Page de résultats 37 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5170	DegenLayer DELAY	$0.00000003714	-29.79	$178.28K	$0.000000053	$0.0000000367	$23.23K	$445.71K	$178.28K
5177	Baskt.Fun BASKT	$0.0001831	-12.29	$176.71K	$0.0002239	$0.0001801	$993.78	$183.25K	$176.71K
5186	Hourglass WAIT	$0.001813 ₿0.0000013	-6.20	$175.6K ₿133.73	$0.001979 ₿0.0000014	$0.001769 ₿0.0000012	$83.05 ₿3.12	$175.6K ₿133.73	$175.6K ₿133.73
5188	Rawr XD	$0.0001786	-25.34	$175.17K	$0.0002415	$0.0001784	$5.34K	$175.17K	$175.17K
5190	Landwolf WOLF	$0.000000000416 ₿0.00000000000012	-17.31	$175.02K ₿0	$0.000000000504 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$286.45 ₿13.78	$175.02K	$175.02K ₿0
5196	SpartaDEX SPARTA	$0.004391 ₿0.0000090	1.14	$174.43K ₿291.07	$0.004434 ₿0.0000092	$0.004303 ₿0.0000088	$80.34 ₿1.43	$174.43K ₿898.16	$174.43K ₿291.07
5200	Bonsai3 SEED	$0.0003299 ₿0.00000018	-5.26	$174.31K ₿69.38	$0.0003523 ₿0.00000019	$0.0003246 ₿0.00000018	$51 ₿0.23	$329.93K ₿188.19	$174.31K ₿69.38
5202	BlackPool Token BPT	$0.01026 ₿0.0000017	-18.53	$174.02K ₿23.71	$0.0126 ₿0.0000017	$0.01018 ₿0.0000015	$59.85 ₿0	$533.76K ₿88.22	$174.02K ₿23.71
5212	Elexium EX	$0.04837	-29.49	$172.05K	$0.07058	$0.04763	$12.65K	$173.57K	$172.05K
5213	DAD DAD	$0.0002345 ₿0.00000015	-1.82	$171.84K ₿100.22	$0.0002986 ₿0.00000015	$0.0001735 ₿0.00000014	$215.48 ₿4.46	$234.86K ₿150.14	$171.84K ₿100.22
5216	Juice Finance JUICE	$0.000271 ₿0.0000022	-21.28	$171.22K ₿0	$0.0003518 ₿0.0000025	$0.0002394 ₿0.0000022	$3.94K ₿25.86	$271.74K ₿2.39K	$171.22K ₿0
5219	Wasder WAS	$0.000311 ₿0.00000026	-1.39	$170.95K ₿156.18	$0.0003404 ₿0.00000027	$0.0002785 ₿0.00000025	$182.17K ₿15.35	$286.32K ₿261.58	$170.95K ₿156.18
5222	Chitan CHITAN	$0.0001722	-19.20	$169.79K	$0.0002138	$0.0001671	$508.54	$169.79K	$169.79K
5225	PERI Finance PERI	$0.01253 ₿0.0000019	-0.25	$169.45K ₿26.35	$0.01324 ₿0.0000019	$0.01248 ₿0.0000017	$2.42K ₿0.43	$238.3K ₿37.05	$169.45K ₿26.35
5233	Code Token CODE	$0.000000166	0	$167.69K	$0	$0	$124.79	$167.69K	$167.69K
5237	TAIKAI TKAI	$0.001932 ₿0.00000013	-47.85	$167.02K ₿9.85	$0.003769 ₿0.00000013	$0.001946 ₿0.00000012	$45.71K ₿1.96	$579.8K ₿40.14	$167.02K ₿9.85
5239	BitCone CONE	$0.0000002844 ₿0.000000000077	-17.86	$166.86K ₿45.96	$0.0000003464 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$492.94 ₿0.15	$172.71K ₿47.18	$166.86K ₿45.96
5240	MindCoin MIND	$0.000002219	-17.94	$166.83K	$0.000002719	$0.00000216	$187.42	$166.83K	$166.83K
5241	Hypersign Identity Token HID	$0.004942 ₿0.00000079	-18.94	$166.66K ₿26.8	$0.006184 ₿0.00000079	$0.004814 ₿0.00000077	$487.09 ₿0.36	$245.09K ₿39.41	$166.66K ₿26.8
5243	AIMX AIMX	$0.0004219 ₿0.00000014	-19.63	$166.53K ₿56.29	$0.000525 ₿0.00000014	$0.000418 ₿0.00000013	$694.07 ₿3.76	$248.1K ₿83.86	$166.53K ₿56.29
5244	Param PARAM	$0.0006417	-12.47	$166.19K	$0.0008207	$0.0006343	$23.61K	$1.28M	$166.19K
5248	Metafluence METO	$0.00009158 ₿0.000000014	-0.69	$165.33K ₿0	$0.0000925 ₿0.000000014	$0.00009082 ₿0.000000013	$138.27K ₿2.47	$440.87K ₿67.25	$165.33K ₿0
5253	MAGA Again MAGAA	$0.0001645	-20.16	$164.62K	$0.0002082	$0.0001625	$477.02K	$164.62K	$164.62K
5255	Beeg Blue Whale BEEG	$0.00001599	-2.75	$164.54K	$0.0000165	$0.00001595	$133.24K	$164.54K	$164.54K
5259	Legends of Elysium LOE	$0.007257 ₿0.0000012	-3.83	$164.36K ₿0	$0.007894 ₿0.0000013	$0.007057 ₿0.0000012	$63.42K ₿0.74	$1.45M	$164.36K ₿0
5262	Pickle Finance PICKLE	$0.1016 ₿0.000028	-18.80	$163.6K ₿40.57	$0.1254 ₿0.000029	$0.1012 ₿0.000026	$1.95K ₿0.82	$354.04K ₿94.4	$163.6K ₿40.57
5265	Keyboard Cat KEYCAT	$0.0001633 ₿0.000000011	-20.39	$163.49K ₿0	$0.0002065 ₿0.000000017	$0.0001605 ₿0.000000011	$631.57 ₿1.29	$163.49K ₿12.37	$163.49K ₿0
5266	Infinitecoin IFC	$0.00000141 ₿0.00000000012	-22.76	$163.26K ₿11.46	$0.000001959 ₿0.00000000013	$0.000001399 ₿0.00000000012	$203.98 ₿0	$163.26K ₿11.43	$163.26K ₿11.46
5270	CatSolHat SOLCAT	$0.002328	3.60	$162.56K	$0.002659	$0.001899	$48.44K	$162.56K	$162.56K
5272	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$28.91 ₿0.00038	$27.69 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5274	Thorstarter XRUNE	$0.001414 ₿0.00000032	-31.47	$161.23K ₿36.45	$0.002322 ₿0.00000033	$0.00114 ₿0.00000031	$3.59K ₿0.32	$756.13K ₿170.93	$161.23K ₿36.45
5275	WickedBet Casino WIK	$0.003578 ₿0.0000019	-17.75	$161.13K ₿106.4	$0.004351 ₿0.0000021	$0.003479 ₿0.0000016	$1.2K ₿1.8	$246.94K ₿141.4	$161.13K ₿106.4
5277	Bet more BET	$0.0001611	-29.37	$160.94K	$0.0002295	$0.0001594	$11.13K	$160.94K	$160.94K
5279	Convergence CONV	$0.00004084 ₿0.000000016	-4.38	$160.72K ₿32.44	$0.00004333 ₿0.000000017	$0.00003948 ₿0.000000016	$35.45K ₿3.99	$408.92K ₿162.3	$160.72K ₿32.44
5281	Archethic UCO	$0.0003874 ₿0.00000062	11.08	$160.63K ₿0	$0.0009995 ₿0.00000064	$0.0003176 ₿0.00000055	$4.39K ₿1.12	$373.41K ₿625.11	$160.63K ₿0
5287	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01118 ₿0.00000014	$0.009274 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5291	Interport Token ITP	$0.004552 ₿0.0000084	0.76	$159.01K ₿66.32	$0.6578 ₿0.0000087	$0.6157 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5294	COMDEX CMDX	$0.000848 ₿0.00000049	-12.82	$158.62K ₿81.67	$0.0009809 ₿0.00000049	$0.0008422 ₿0.00000048	$157.24 ₿0.28	$163.55K ₿92.53	$158.62K ₿81.67
5295	Marine Moguls MOGUL	$86.47	-5.40	$158.62K	$97.81	$86.46	$2.47K	$864.32K	$158.62K
5299	NOOT (Ordinals) NOOT	$0.0001578 ₿0.000000053	1.22	$157.98K ₿54.55	$0.0001645 ₿0.000000078	$0.0001516 ₿0.000000030	$2.21K ₿9.88	$157.98K ₿54.55	$157.98K ₿54.55
5302	doginthpool DIP	$0.0001634 ₿0.0000000071	-16.45	$157.73K ₿0	$0.0001959 ₿0.0000000072	$0.0001614 ₿0.0000000053	$1K ₿0.14	$157.73K ₿6.88	$157.73K ₿0
5303	Pancake Hunny HUNNY	$0.002082 ₿0.00000010	-7.48	$157.57K ₿8.2	$0.00225 ₿0.00000010	$0.002062 ₿0.00000010	$630.89 ₿0	$208.25K ₿10.84	$157.57K ₿8.2
5315	Manifest MANIFEST	$0.0001562	-18.04	$156.61K	$0.0001918	$0.0001515	$5.4K	$156.61K	$156.61K
5318	Crodie CRODIE	$0.0001557 ₿0.0000000026	-26.55	$156.26K ₿0	$0.0002135 ₿0.0000000027	$0.0001539 ₿0.0000000024	$1.95K ₿0.05	$156.26K ₿2.68	$156.26K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02123 ₿0.00000028	$0.02038 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Possum PSM	$0.00004627 ₿0.000000013	-6.71	$155.62K ₿0	$0.00004991 ₿0.000000014	$0.00004593 ₿0.000000013	$142.04 ₿0.13	$462.66K ₿139.49	$155.62K ₿0
5326	brainrot ROT	$0.000155	-18.02	$155.33K	$0.0002629	$0.0001447	$39.07K	$155.33K	$155.33K
5331	LULU LULU	$0.01404	-12.14	$154.57K	$0.01649	$0.01293	$13.32K	$14.01M	$154.57K
5335	Lyra Finance LYRA	$0.0002494 ₿0.0000017	-12.36	$153.84K ₿1.42K	$0.0002871 ₿0.0000018	$0.0002466 ₿0.0000017	$55.72 ₿0.75	$246.68K ₿1.78K	$153.84K ₿1.42K
5336	Verified USD USDV	$0.2538 ₿0.000014	-31.00	$153.7K ₿387.54	$0.3691 ₿0.000014	$0.2538 ₿0.000014	$1.53 ₿112.73	$153.7K ₿387.54	$153.7K ₿387.54
5343	Snake wif Hat SSSSS	$0.000147	-18.33	$153.19K	$0.000186	$0.0001365	$116.23K	$153.19K	$153.19K
5344	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5255 ₿0.0000069	$0.4428 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5345	STARKNET BROTHER BROTHER	$0.000000000153	-23.05	$153K	$0.000000000199	$0.000000000148	$39.94	$153K	$153K
5347	Sacabam SCB	$0.000000003824 ₿0.00000000000077	-22.25	$152.75K ₿30.73	$0.000000004938 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$2.7K ₿2.96	$179.71K ₿36.15	$152.75K ₿30.73
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$51.3 ₿0.00068	$48.46 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5355	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5356	iETH v1 IETH	$1,708.93 ₿0.057	-19.17	$151.54K ₿16.45	$2,100.53 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$151.54K ₿16.45	$151.54K ₿16.45
5357	FALX FALX	$0.00001514	-22.08	$151.42K	$0.00001959	$0.00001487	$5.46K	$151.42K	$151.42K
5359	Rainbow Token RBW	$0.0006095 ₿0.00000073	-16.82	$151.14K ₿170.46	$0.0007388 ₿0.00000079	$0.0006019 ₿0.00000071	$4.57 ₿9.15	$602.47K ₿725.8	$151.14K ₿170.46
5362	BABYLONG $BABYLONG	$0.000000162 ₿0.000000000026	-10.43	$150.74K ₿0	$0.0000001808 ₿0.000000000027	$0.0000001599 ₿0.000000000026	$215.13 ₿0.14	$150.74K ₿26.85	$150.74K ₿0
5363	coby COBY	$0.0001503	-21.66	$150.64K	$0.0001931	$0.0001499	$2.37K	$150.64K	$150.64K
5369	Metavault Trade MVX	$0.06019 ₿0.000033	-8.61	$150.03K ₿84.99	$0.06593 ₿0.000035	$0.05799 ₿0.000033	$550.21 ₿3.9	$238.85K ₿135.31	$150.03K ₿84.99
5370	Rainicorn $RAINI	$0.0003099 ₿0.00000010	-93.33	$150.02K ₿52.98	$0.004692 ₿0.00000013	$0.0003034 ₿0.00000010	$14.59 ₿0.06	$154.23K ₿54.46	$150.02K ₿52.98
5371	Curtis CURTIS	$0.0001499	-12.23	$150.02K	$0.0001718	$0.0001393	$2.1	$150.02K	$150.02K
5372	Beoble BBL	$0.0006991 ₿0.0000019	-16.73	$149.98K ₿265.76	$0.0008695 ₿0.0000020	$0.0006903 ₿0.0000018	$457.47K ₿83.71	$700.1K ₿1.92K	$149.98K ₿265.76
5376	ICE Token ICE	$0.02212 ₿0.000012	62.71	$149.45K ₿84.16	$0.1121 ₿0.000013	$0.01083 ₿0.000012	$99.04 ₿0.02	$534.98K ₿308.84	$149.45K ₿84.16
5380	khaokheowzoo KHEOWZOO	$0.000149	-23.03	$149.15K	$0.0001939	$0.0001445	$1.92K	$149.15K	$149.15K
5390	White Whale WHALE	$0.0002421 ₿0.00000041	-7.50	$147.61K ₿174.13	$0.0002632 ₿0.00000041	$0.000239 ₿0.00000040	$752.74 ₿2.18	$159.9K ₿246.81	$147.61K ₿174.13
5391	Build BUILD	$0.0000003184	-22.97	$147.49K	$0.0000004138	$0.0000003113	$1.69K	$315.9K	$147.49K
5396	Bork BORK	$0.00001468 ₿0.0000000059	-19.21	$147.15K ₿0	$0.00001828 ₿0.0000000063	$0.00001444 ₿0.0000000058	$793.77 ₿34.82	$147.15K ₿60.12	$147.15K ₿0
5402	Sui Monster SUIMON	$0.0000145	-26.20	$146.39K	$0.00001976	$0.00001443	$2.05K	$146.39K	$146.39K
5405	Elmo ELMO	$0.0004899 ₿0.000000091	-22.50	$145.78K ₿30.37	$0.0008993 ₿0.000000096	$0.0004859 ₿0.000000090	$1.76K ₿0.1	$145.78K ₿28.55	$145.78K ₿30.37
5409	littlemanyu MANYU	$0.0001461	-18.32	$144.9K	$0.000183	$0.0001433	$281.06K	$144.9K	$144.9K
5414	markkacy KACY	$0.0001429	-25.52	$144.31K	$0.0001969	$0.0001427	$671.01K	$144.31K	$144.31K
5415	SYNO Finance SYNO	$0.0008228 ₿0.00000044	-10.89	$144.28K ₿18.93	$0.0009279 ₿0.00000044	$0.0008236 ₿0.00000038	$2.18K ₿0.32	$660.41K ₿357.59	$144.28K ₿18.93
5418	Fade Wallet Token FWT	$0.0003382	-30.09	$143.89K	$0.0004955	$0.0003252	$4.11K	$335.51K	$143.89K
5424	King Of Meme LION	$0.000000001325	-12.51	$143.58K	$0.000000001588	$0.000000001298	$3.49K	$143.58K	$143.58K
5427	Shezmu SHEZMU	$0.1082 ₿0.00012	-15.45	$143.11K ₿27.2	$0.129 ₿0.00015	$0.1054 ₿0.00011	$455.73 ₿2.03	$154.35K ₿53.42	$143.11K ₿27.2
5429	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3541 ₿0.0000047	$0.3398 ₿0.0000045	$4.26 ₿7.55	$143.51K ₿38.23	$142.8K ₿45.35
5438	AI PIN AI	$0.001844 ₿0.0000015	-9.39	$141.67K ₿36.68	$0.002059 ₿0.0000017	$0.001833 ₿0.0000015	$16.7 ₿1.08	$184.49K ₿158.76	$141.67K ₿36.68
5442	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5449	MAGA VP MVP	$0.0032	-19.49	$140.7K	$0.003982	$0.003148	$1.25K	$150.55K	$140.7K
5452	Grai GRAI	$0.7054 ₿0.000014	-15.18	$140.37K ₿81.5	$0.833 ₿0.000014	$0.6836 ₿0.000013	$29K ₿4.19	$140.37K ₿81.5	$140.37K ₿81.5
5456	PAC Global PAC	$0.000008029 ₿0.0000000012	-1.55	$140.04K ₿22.4	$0.000008179 ₿0.0000000017	$0.00000791 ₿0.0000000011	$6.16 ₿0.59	$401.39K ₿64.21	$140.04K ₿22.4
5459	DT Inu DTI	$0.0001393	-0.21	$139.56K	$0.0001401	$0.0001388	$22.65K	$139.56K	$139.56K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Moonwell Apollo MFAM	$0.0002312 ₿0.000000027	-14.74	$139.38K ₿14.63	$0.0002711 ₿0.000000029	$0.0002241 ₿0.000000027	$74.19 ₿0.05	$231.36K ₿27.32	$139.38K ₿14.63
5463	Land Wu LANDWU	$0.000000000336	-24.39	$139.36K	$0.000000000445	$0.000000000328	$942.64	$139.36K	$139.36K
5465	Zaros ZRS	$0.001398	-21.01	$139.1K	$0.001835	$0.001372	$24.13K	$1.4M	$139.1K
5482	Young Boys Fan Token YBO	$0.1196 ₿0.0000065	-6.24	$137.38K ₿12.5	$0.1279 ₿0.0000071	$0.1189 ₿0.0000063	$3.88 ₿0	$599.87K ₿32.97	$137.38K ₿12.5
5484	All Your Base AYB	$0.00000006878 ₿0.000000000047	-19.27	$136.88K ₿0	$0.00000008731 ₿0.000000000050	$0.00000006909 ₿0.000000000045	$64.26 ₿2.26	$136.88K ₿94.58	$136.88K ₿0
5486	Natus Vincere Fan Token NAVI	$0.0782 ₿0.0000063	-11.07	$136.5K ₿13.86	$0.08804 ₿0.0000068	$0.07694 ₿0.0000063	$221.79 ₿0	$390.82K ₿31.79	$136.5K ₿13.86
5487	Reject Modernity ALPHA	$0.0001361	-22.17	$136.43K	$0.000177	$0.0001314	$1.49K	$136.43K	$136.43K
5489	Axe Cap AXE	$0.1362 ₿0.000019	-13.46	$136.25K ₿19.03	$0.1578 ₿0.000021	$0.135 ₿0.000019	$16.56 ₿3.75	$136.25K ₿19.03	$136.25K ₿19.03
5491	@DOGE @DOGE	$0.0001359	-18.46	$135.98K	$0.0001672	$0.0001318	$1.31K	$135.98K	$135.98K
5503	MainnetZ NETZ	$0.0001212 ₿0.00000045	-20.60	$133.38K ₿130.99	$0.0001579 ₿0.00000054	$0.0001074 ₿0.00000044	$6.57K ₿5.35	$133.38K ₿499.63	$133.38K ₿130.99
5508	Matt Furie MATT	$0.0000003187	-18.67	$134.09K	$0.0000004418	$0.000000312	$26.58K	$134.09K	$134.09K
5509	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0002996 ₿0.0000000039	$0.0002346 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5517	Spice SPICE	$0.001327	-18.36	$133.26K	$0.001743	$0.001317	$3.67K	$133.26K	$133.26K
5520	GUA GUA	$0.00002112	-23.90	$132.15K	$0.00002786	$0.00002078	$1.3K	$132.15K	$132.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}