Page de résultats 37 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5477	All Your Base AYB	$0.0000001153 ₿0.000000000047	8.20	$229.42K ₿0	$0.0000001173 ₿0.000000000050	$0.0000001058 ₿0.000000000045	$499.55 ₿2.26	$229.42K ₿94.58	$229.42K ₿0
5480	LambosForVirgins VIRGIN	$0.0003888	-0.87	$229.44K	$0.0003923	$0.0003888	$227.8	$348.04K	$229.44K
5481	Reddex LQDX	$0.001894 ₿0.0000014	-0.31	$229.26K ₿117.13	$0.002155 ₿0.0000014	$0.001894 ₿0.0000013	$495.09 ₿5.85	$757.95K ₿568.33	$229.26K ₿117.13
5490	Pastel PSL	$0.0000207 ₿0.0000000045	-44.65	$227.79K ₿51.32	$0.00003741 ₿0.0000000046	$0.00002055 ₿0.0000000042	$23.85K ₿5.86	$331.89K ₿67.98	$227.79K ₿51.32
5493	BADCATsol $BADCAT	$0.0002921	4.58	$227.23K	$0.0002965	$0.0002771	$658.23	$227.23K	$227.23K
5508	Infinitecoin IFC	$0.0000019 ₿0.00000000012	2.29	$225.05K ₿11.46	$0.000002099 ₿0.00000000013	$0.00000179 ₿0.00000000012	$224.8 ₿0	$225.05K ₿11.43	$225.05K ₿11.46
5509	Zynecoin ZYN	$0.006442 ₿0.0000046	2.65	$224.67K ₿158.71	$0.006821 ₿0.0000049	$0.006022 ₿0.0000034	$316.06K ₿2.87	$632.46K ₿451.7	$224.67K ₿158.71
5523	Spores Network SPO	$0.0002094 ₿0.000000024	0.74	$221.66K ₿25.3	$0.0002128 ₿0.000000025	$0.0002079 ₿0.000000020	$63.49K ₿0.87	$1.05M ₿119.54	$221.66K ₿25.3
5524	Bloomsperg Terminal SPERG	$0.0002215	0.81	$221.58K	$0.0002254	$0.0002122	$1.94K	$221.58K	$221.58K
5525	HUA HUA HUAHUA	$0.0002238	12.77	$221.42K	$0.0002251	$0.0001978	$9.3K	$221.42K	$221.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009872 ₿0.000000088	$0.008623 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	EML Protocol EML	$0.0001463 ₿0.0000037	1.01	$220.98K ₿148.62	$0.0001516 ₿0.0000038	$0.0001412 ₿0.0000035	$28.53K ₿0.31	$292.65K ₿7.48K	$220.98K ₿148.62
5529	Restake Finance RSTK	$0.005771 ₿0.0000017	5.38	$220.79K ₿40.99	$0.005851 ₿0.0000019	$0.005468 ₿0.0000018	$46.85 ₿0.83	$577.13K ₿181.32	$220.79K ₿40.99
5531	TAIKAI TKAI	$0.002551 ₿0.00000013	5.21	$220.47K ₿9.85	$0.002556 ₿0.00000013	$0.002424 ₿0.00000012	$15.97K ₿1.96	$765.36K ₿40.14	$220.47K ₿9.85
5534	Ducky DUCKY	$0.0000005233	-8.39	$220.28K	$0.0000005966	$0.0000005077	$47.12K	$220.28K	$220.28K
5535	BTC Standard Hashrate Token BTCST	$0.03012 ₿0.0000068	1.11	$219.47K ₿49.92	$0.03016 ₿0.0000070	$0.02976 ₿0.0000066	$24.41K ₿1.54	$451.73K ₿102.76	$219.47K ₿49.92
5540	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007166 ₿0.000000064	$0.006822 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5545	Bork BORK	$0.00002188 ₿0.0000000059	8.42	$218.7K ₿0	$0.00002192 ₿0.0000000063	$0.00002016 ₿0.0000000058	$3.65K ₿34.82	$218.7K ₿60.12	$218.7K ₿0
5550	GUARD OF DECENT GODEX	$0.00002563	2.55	$217.75K	$0.00002595	$0.00002491	$2.27	$217.75K	$217.75K
5553	Snake wif Hat SSSSS	$0.0002172	1.20	$217.26K	$0.0002236	$0.0002141	$136.75K	$217.26K	$217.26K
5556	Metastrike MTS	$0.0008181 ₿0.00000017	-0.07	$216.95K ₿39.09	$0.0008505 ₿0.00000019	$0.000809 ₿0.00000017	$62.03K ₿1.6	$462.23K ₿101.01	$216.95K ₿39.09
5558	Rowan Coin RWN	$0.001109 ₿0.0000031	1.70	$216.03K ₿621.37	$0.001193 ₿0.0000032	$0.001069 ₿0.0000029	$10.04K ₿13.61	$603.78K ₿1.74K	$216.03K ₿621.37
5559	Avive AVIVE	$0.00007241 ₿0.00000028	-0.98	$215.49K ₿0	$0.00007312 ₿0.00000031	$0.00007169 ₿0.00000028	$261.56 ₿18.47	$694.04K ₿2.85K	$215.49K ₿0
5562	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5566	Titan Blaze BLAZE	$0.1282	-13.48	$173.28K	$1.64	$0.1278	$315.02	$173.28K	$173.28K
5568	Shitcats SHATS	$0.000000000807	-7.25	$213.54K	$0.000000000871	$0.000000000634	$1.03K	$327.26K	$213.54K
5572	SAFE DEAL SFD	$0.005564 ₿0.0000052	-38.78	$212.58K ₿180.01	$0.01116 ₿0.0000053	$0.005564 ₿0.0000052	$14.56 ₿0.38	$212.71K ₿180.14	$212.58K ₿180.01
5574	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.59	$212.43K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.47 ₿0.02	$225.25K ₿76.51	$212.43K ₿75.31
5582	Cat CAT	$0.000000000376 ₿0.000000000000022	-6.15	$210.7K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000376 ₿0.000000000000022	$8.99K ₿3.16	$372.34K ₿22.59	$210.7K ₿18.17
5584	TrainingDietMax TDM	$0.002218	3.87	$210.52K	$0.002251	$0.002104	$292.35	$210.52K	$210.52K
5585	BoringDAO BORING	$0.0001227 ₿0.000000060	-1.32	$210.49K ₿95.49	$0.0001266 ₿0.000000061	$0.0001227 ₿0.000000058	$25.75K ₿9.16	$210.49K ₿95.49	$210.49K ₿95.49
5587	Keyboard Cat KEYCAT	$0.0002106 ₿0.000000011	-9.20	$210.22K ₿0	$0.0002359 ₿0.000000017	$0.0002085 ₿0.000000011	$3.55K ₿1.29	$210.22K ₿12.37	$210.22K ₿0
5588	WEWECOIN WEWE	$0.000002099	1.29	$210.03K	$0.00000211	$0.00000206	$19.4	$210.03K	$210.03K
5590	mevETH MEVETH	$2,776.73 ₿0.051	6.18	$209.86K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$44.01 ₿0	$209.86K ₿472.57	$209.86K ₿472.57
5593	ITO $ITO	$0.0000005119	2.52	$209.42K	$0.0000005241	$0.0000004822	$2.42K	$209.42K	$209.42K
5601	JAK JAK	$0.0002079	5.79	$207.92K	$0.0002113	$0.0001954	$3.33K	$207.92K	$207.92K
5608	Zapicorn ZAPI	$0.0002223 ₿0.000000029	2.29	$206.35K ₿0	$0.0002243 ₿0.000000032	$0.0002173 ₿0.000000029	$15.47 ₿0.18	$206.35K ₿29.42	$206.35K ₿0
5612	Elonia Trump ELONIA	$0.000003009	0.27	$205.73K	$0.000003029	$0.00000299	$21.76	$205.73K	$205.73K
5613	WECOIN WECO	$0.0000208 ₿0.0000000065	2.87	$205.59K ₿55.1	$0.0000246 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.25K ₿3.03	$207.25K ₿65.65	$205.59K ₿55.1
5616	MineTard AI MTARD	$0.0002052	19.36	$205.21K	$0.0002067	$0.0001691	$9.18K	$205.21K	$205.21K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Pancake Hunny HUNNY	$0.002702 ₿0.00000010	1.56	$204.44K ₿8.2	$0.002731 ₿0.00000010	$0.00266 ₿0.00000010	$36.01 ₿0	$270.21K ₿10.84	$204.44K ₿8.2
5623	Lyra Finance LYRA	$0.0003274 ₿0.0000017	0.92	$203.7K ₿1.42K	$0.0003362 ₿0.0000018	$0.000321 ₿0.0000017	$47.88 ₿0.75	$326.64K ₿1.78K	$203.7K ₿1.42K
5635	CoinChef CHEF	$0.000703	1.27	$202.1K	$0.0007107	$0.0006897	$1.01K	$702.96K	$202.1K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Golden Kappa GKAPPA	$0.0000002578	4.54	$200.53K	$0.0000002603	$0.0000002461	$548.36	$200.53K	$200.53K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	DT Inu DTI	$0.0001978	0.79	$197.84K	$0.0001991	$0.0001921	$18.75K	$197.84K	$197.84K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008785 ₿0.00000000079	$0.00008169 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5236 ₿0.0000047	$0.5024 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	chaos and disorder CHAOS	$0.0001942	-1.33	$194.2K	$0.0002025	$0.0001796	$11.48K	$194.2K	$194.2K
5682	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001742 ₿0.000000015	$0.001454 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5683	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5685	Lil Brett LILB	$0.0001921	6.51	$192.1K	$0.0001965	$0.0001798	$40.87	$192.1K	$192.1K
5687	BitciX BTX	$0.007951	-1.39	$187.39K	$0.008073	$0.007091	$91.84K	$6.04M	$187.39K
5691	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.43K ₿4.04	$0.00002858 ₿0.00000000025	$0.000006996 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5692	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.0892 ₿0.00000080	$0.08556 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5696	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02293 ₿0.00000020	$0.02005 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5702	Vibing Cat VCAT	$0.1547 ₿0.000046	-1.82	$189.15K ₿0	$0.1645 ₿0.000056	$0.1541 ₿0.000041	$1.9K ₿1.29	$189.15K ₿57.83	$189.15K ₿0
5703	Idena IDNA	$0.002296 ₿0.00000053	1.40	$188.76K ₿34.95	$0.002318 ₿0.00000053	$0.002008 ₿0.00000051	$8.25K ₿0.86	$188.76K	$188.76K ₿34.95
5709	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	-1.15	$188.03K ₿21.68	$0.0003707 ₿0.000000042	$0.0003525 ₿0.000000040	$232.45 ₿0.01	$354.18K ₿40.85	$188.03K ₿21.68
5711	Satoxcoin SATOX	$0.00005157 ₿0.0000000065	-10.59	$188.09K ₿22.35	$0.00005794 ₿0.0000000070	$0.00005111 ₿0.0000000062	$23.07K ₿0.17	$188.79K ₿22.44	$188.09K ₿22.35
5715	Dechat DECHAT	$0.05065 ₿0.000027	-4.16	$187.54K ₿100.41	$0.05285 ₿0.000028	$0.0499 ₿0.000026	$123.21K ₿158.8	$1.27M ₿678.05	$187.54K ₿100.41
5722	Oddz ODDZ	$0.002089 ₿0.00000027	0.68	$186.78K ₿24.94	$0.002082 ₿0.00000030	$0.001963 ₿0.00000027	$190.15K ₿4.16	$208.92K ₿27.9	$186.78K ₿24.94
5723	Nerva XNV	$0.0098 ₿0.00000058	1.46	$186.71K ₿10.96	$0.01096 ₿0.00000059	$0.009659 ₿0.00000049	$2.51 ₿0.01	$186.71K ₿10.96	$186.71K ₿10.96
5727	MollarsToken MOLLARS	$0.02668	19.94	$185.81K	$0.0271	$0.02224	$48.74K	$220.5K	$185.81K
5729	1ART 1ART	$0.0005891 ₿0.00000013	0.86	$185.51K ₿30.77	$0.0006016 ₿0.00000014	$0.0005838 ₿0.00000013	$835.99 ₿0.43	$275.05K	$185.51K ₿30.77
5733	Realm REALM	$0.0001897 ₿0.000000055	0.81	$185.22K ₿50.13	$0.0001899 ₿0.000000058	$0.0001881 ₿0.000000053	$1.27 ₿1.89	$189.72K ₿55.85	$185.22K ₿50.13
5735	King Of Meme LION	$0.000000001695	6.42	$185.06K	$0.000000001695	$0.000000001567	$872.9	$185.06K	$185.06K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5746	brainrot ROT	$0.0001832	10.63	$183.13K	$0.0001854	$0.000165	$2.43K	$183.13K	$183.13K
5755	AIMX AIMX	$0.0004605 ₿0.00000014	7.62	$181.76K ₿56.29	$0.0004707 ₿0.00000014	$0.0004278 ₿0.00000013	$578.64 ₿3.76	$270.8K ₿83.86	$181.76K ₿56.29
5756	Crying Cat CRYING	$0.0001887	-19.02	$181.74K	$0.0002638	$0.0001883	$9.67K	$181.74K	$181.74K
5758	Nova on Mars NOVA	$0.0001815	-2.15	$181.52K	$0.00019	$0.0001776	$1.54K	$181.52K	$181.52K
5771	StarDOGE STARDOGE	$0.000001799	-0.35	$180.04K	$0.00000185	$0.0000017	$62.55K	$180.04K	$180.04K
5780	GUA GUA	$0.00002843	2.94	$177.8K	$0.00002883	$0.00002655	$962.09	$177.8K	$177.8K
5782	NIKITA by Virtuals NIKITA	$0.0001775	-3.98	$177.11K	$0.0001956	$0.000178	$1.66K	$177.11K	$177.11K
5787	Blocto Token BLT	$0.00075 ₿0.00000048	7.22	$176.47K ₿114.66	$0.0008189 ₿0.00000048	$0.0006602 ₿0.00000044	$18.87K ₿0.84	$270.48K ₿175.75	$176.47K ₿114.66
5796	LULU LULU	$0.0158	-0.02	$174.31K	$0.016	$0.0148	$69.26	$15.8M	$174.31K
5806	MAGA VP MVP	$0.003905	-4.54	$174.67K	$0.004208	$0.003895	$732.85	$185.65K	$174.67K
5812	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02538 ₿0.00000022	$0.01918 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5814	NAOS Finance NAOS	$0.002053 ₿0.00000053	2.20	$172.97K ₿45.16	$0.002177 ₿0.00000055	$0.002008 ₿0.00000052	$26.51K ₿0.69	$450.14K ₿117.58	$172.97K ₿45.16
5823	Convergence CONV	$0.00004357 ₿0.000000016	2.76	$171.27K ₿32.44	$0.00004364 ₿0.000000017	$0.00004238 ₿0.000000016	$111.92K ₿3.99	$435.78K ₿162.3	$171.27K ₿32.44
5826	Vent Finance VENT	$0.0006842 ₿0.00000018	-0.80	$171.05K ₿47.43	$0.0008 ₿0.00000018	$0.000684 ₿0.00000017	$53.61 ₿0.2	$171.05K ₿47.43	$171.05K ₿47.43
5828	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002204 ₿0.0000000019	$0.0002177 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5829	BABYLONG $BABYLONG	$0.0000001935 ₿0.000000000026	1.59	$170.43K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001904 ₿0.000000000026	$39.95 ₿0.14	$170.43K ₿26.85	$170.43K ₿0
5832	White Whale WHALE	$0.0003 ₿0.00000041	4.38	$170.01K ₿174.13	$0.0003017 ₿0.00000041	$0.0002873 ₿0.00000040	$187.78 ₿2.18	$199.97K ₿246.81	$170.01K ₿174.13
5837	Satoshi Airline JET	$0.00162 ₿0.0000000011	-0.01*	$169.64K ₿0	$0.00162 ₿0.000000010	$0.001619 ₿0.0000000011	$14.29 ₿0.01	$810.17K ₿0.59	$169.64K ₿0
5843	Young Boys Fan Token YBO	$0.1475 ₿0.0000065	4.56	$169K ₿12.5	$0.1491 ₿0.0000071	$0.141 ₿0.0000063	$1.89 ₿0	$737.94K ₿32.97	$169K ₿12.5
5849	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02514 ₿0.00000022	$0.01347 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5855	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001676	13.39	$167.64K	$0.0001779	$0.0001471	$8.59K	$167.64K	$167.64K
5859	RadioShack RADIO	$0.0000486 ₿0.0000000083	-7.36	$167.15K ₿28.59	$0.001041 ₿0.0000000093	$0.0009191 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5862	Concave CNV	$0.4157 ₿0.00036	2.06	$166.65K ₿100.15	$0.4157 ₿0.00038	$0.4073 ₿0.00036	$62.04 ₿0.31	$501.09K ₿444.4	$166.65K ₿100.15
5865	Doge Inu DINU	$0.000000000334 ₿0.00000000000011	-0.33	$166.34K ₿0	$0.000000000339 ₿0.00000000000011	$0.000000000331 ₿0.000000000000098	$517.1 ₿1.14	$166.34K ₿114.84	$166.34K ₿0
5867	Razor Network RAZOR	$0.0002958 ₿0.00000011	1.62	$166.03K ₿64.53	$0.0002958 ₿0.00000011	$0.0002911 ₿0.00000011	$9.69 ₿0.67	$295.86K ₿115	$166.03K ₿64.53
5872	Florence Finance Medici FFM	$0.0007995 ₿0.0000011	4.89	$165.32K ₿97.45	$0.0008296 ₿0.0000014	$0.0007619 ₿0.0000011	$71.78 ₿4.88	$799.51K ₿1.17K	$165.32K ₿97.45
5881	Banana Tape Wall BTW	$0.0001645	-0.57	$164.45K	$0.0001715	$0.0001642	$3K	$164.45K	$164.45K
5890	Fade Wallet Token FWT	$0.0003816	2.07	$163.4K	$0.0003859	$0.0003704	$290.2	$381K	$163.4K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	OATH OATH	$0.0009509 ₿0.00000034	3.02	$163.69K ₿50.67	$0.0009692 ₿0.00000035	$0.0009146 ₿0.00000033	$6.17 ₿0.28	$163.81K ₿56.27	$163.69K ₿50.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}