Page de résultats 37 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5352	Melon Dog MELON	$0.0005092 ₿0.00000017	-4.07	$207.69K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$2.06K ₿1.12	$207.69K ₿72.6	$207.69K ₿72.6
5353	Bork BORK	$0.00002078 ₿0.0000000059	1.48	$207.64K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$618.04 ₿34.82	$207.64K ₿60.12	$207.64K ₿0
5354	Vent Finance VENT	$0.0008301 ₿0.00000018	-0.95	$207.4K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.16K ₿0.2	$207.4K ₿47.43	$207.4K ₿47.43
5361	Cloakcoin CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5364	Shezmu SHEZMU	$0.1539 ₿0.00012	1.54	$205.16K ₿27.2	$0.1544 ₿0.00015	$0.1485 ₿0.00011	$441.76 ₿2.03	$221.29K ₿53.42	$205.16K ₿27.2
5365	Metavault Trade MVX	$0.08142 ₿0.000033	94.08	$204.77K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.75K ₿3.9	$325.99K ₿135.31	$204.77K ₿84.99
5368	Vite VITE	$0.0001874 ₿0.00000047	50.85	$204.29K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$143.66K ₿111.76	$204.29K ₿516.2	$204.29K ₿515.81
5369	Solve.Care SOLVE	$0.0002398 ₿0.00000037	2.89	$203.91K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.64K ₿20.05	$239.89K ₿370.31	$203.91K ₿271.81
5377	STARKNET BROTHER BROTHER	$0.000000000203	2.33	$203.36K	$0.000000000206	$0.000000000192	$6.34	$203.36K	$203.36K
5382	Nemo Sum NEMO	$0.0002147	13.95	$202.69K	$0.0002154	$0.0001567	$22.6K	$210.17K	$202.69K
5383	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5385	Assimilate SIM	$0.002491	-2.95	$201.71K	$0.002567	$0.002426	$720.52	$221.66K	$201.71K
5386	Nerva XNV	$0.01057 ₿0.00000058	-7.24	$201.29K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$22.64 ₿0.01	$201.29K ₿10.96	$201.29K ₿10.96
5393	Land Wu LANDWU	$0.000000000476	10.48	$200.38K	$0.000000000478	$0.000000000427	$1.36K	$200.38K	$200.38K
5394	Vault AI $VAULT	$0.002003 ₿0.0000011	0.63	$200.3K ₿115.2	$0.002009 ₿0.0000011	$0.00199 ₿0.0000010	$4.09 ₿0.35	$200.3K ₿115.2	$200.3K ₿115.2
5401	TAIKAI TKAI	$0.002307 ₿0.00000013	17.20	$199.35K ₿9.85	$0.002306 ₿0.00000013	$0.001968 ₿0.00000012	$220.61 ₿1.96	$692.06K ₿40.14	$199.35K ₿9.85
5405	Phavercoin SOCIAL	$0.00006047	1.78	$198.96K	$0.00006731	$0.00005705	$33.99K	$621.7K	$198.96K
5408	InsightX INX	$0.0009737 ₿0.00000010	3.03	$198.15K ₿20.9	$0.0009689 ₿0.00000011	$0.0009219 ₿0.000000099	$593.88 ₿0.07	$241.44K ₿25.78	$198.15K ₿20.9
5409	NFTFI NFTFI	$0.001039	1.07	$197.82K	$0.001049	$0.001027	$16.38K	$2.08M	$197.82K
5413	tobi TOBI	$0.0001972	-5.61	$197.02K	$0.0002113	$0.0001898	$3.2K	$197.02K	$197.02K
5414	EML Protocol EML	$0.0001305 ₿0.0000037	-0.68	$196.98K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.76K ₿0.31	$260.87K ₿7.48K	$196.98K ₿148.62
5420	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.24	$196.3K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.94K ₿3.16	$346.23K ₿22.59	$196.3K ₿18.17
5425	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01286 ₿0.00000013	$0.01006 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5427	Reject Modernity ALPHA	$0.0001944	-4.69	$194.43K	$0.0002081	$0.0001863	$2.37K	$194.43K	$194.43K
5431	TokenSight TKST	$0.003979 ₿0.0000030	2.18	$193.88K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$332.5 ₿0.8	$397.93K ₿310.17	$193.88K ₿87.33
5432	brainrot ROT	$0.0001935	6.89	$193.55K	$0.0001957	$0.0001795	$3.8K	$193.55K	$193.55K
5435	Realm REALM	$0.0001975 ₿0.000000055	-1.67	$192.88K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$52.14 ₿1.89	$197.57K ₿55.85	$192.88K ₿50.13
5436	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002449 ₿0.00000000025	$0.000005994 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5440	Wasder WAS	$0.000317 ₿0.00000026	1.51	$191.94K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$147.83K ₿15.35	$321.46K ₿261.58	$191.94K ₿156.18
5445	Hypersign Identity Token HID	$0.005622 ₿0.00000079	642.76	$191.54K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.61K ₿0.36	$281.68K ₿39.41	$191.54K ₿26.8
5446	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5454	Ripio Credit Network RCN	$0.0003581 ₿0.000000040	-0.62	$190.08K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$234.74 ₿0.01	$358.05K ₿40.85	$190.08K ₿21.68
5456	iETH v1 IETH	$2,122.66 ₿0.057	0.61	$189.97K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$189.97K ₿16.45	$189.97K ₿16.45
5457	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5458	Obi PNut Kenobi OPK	$0.0001899	5.43	$189.88K	$0.0001903	$0.0001612	$6.58K	$189.88K	$189.88K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	LULU LULU	$0.0174	2.37	$189.79K	$0.0183	$0.0156	$152.91	$17.21M	$189.79K
5464	EpiK Protocol AIEPK	$0.001267 ₿0.00000020	2.88	$189.54K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$66.52K ₿4.25	$488.81K ₿81.27	$189.54K ₿31.51
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01175 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5471	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5473	chaos and disorder CHAOS	$0.000188	8.04	$188.05K	$0.0001897	$0.0001726	$2.99K	$188.05K	$188.05K
5481	Mittens MITTENS	$0.0001861	18.75	$186.85K	$0.0002049	$0.0001545	$4.42K	$186.85K	$186.85K
5482	Elonia Trump ELONIA	$0.00000274	4.51	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5485	BoringDAO BORING	$0.0001069 ₿0.000000060	-7.85	$186.68K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$16.02K ₿9.16	$186.68K ₿95.49	$186.68K ₿95.49
5491	Groyper GROYPER	$0.002	-4.87	$185.99K	$0.002102	$0.001999	$1.15K	$185.99K	$185.99K
5497	Aurora AURORA	$0.0001854	3.34	$185.38K	$0.0001874	$0.0001758	$140.82	$185.38K	$185.38K
5499	Interport Token ITP	$0.005301 ₿0.0000084	2.57	$185.12K ₿66.32	$0.005309 ₿0.0000087	$0.00512 ₿0.0000081	$35.1 ₿0.46	$795.08K ₿1.27K	$185.12K ₿66.32
5500	SAFE DEAL SFD	$0.005396 ₿0.0000052	-35.84	$185.04K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$185.18K ₿180.14	$185.04K ₿180.01
5502	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5504	SYNO Finance SYNO	$0.0009764 ₿0.00000044	2.25	$184.78K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$137.01 ₿0.32	$781.12K ₿357.59	$184.78K ₿18.93
5509	Badmad Robots METAL	$0.0002329 ₿0.00000073	12.01	$184.35K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.41K ₿7.24	$649.52K ₿2.02K	$184.35K ₿529.52
5511	TIME TIME	$0.0000003937	1.61	$183.52K	$0.0000004032	$0.0000003838	$4.07K	$183.52K	$183.52K
5520	DGI Game DGI	$0.0001903 ₿0.00000072	37.75	$182.15K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.61K ₿34.13	$190.21K ₿726.34	$182.15K ₿594.75
5521	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07643 ₿0.00000080	$0.07331 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008459 ₿0.000000088	$0.007389 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5530	Lyra Finance LYRA	$0.0002876 ₿0.0000017	0.85	$179.83K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.98 ₿0.75	$288.36K ₿1.78K	$179.83K ₿1.42K
5534	Doggo DOGGO	$0.0000004258	4.96	$179.16K	$0.0000005027	$0.0000004057	$38.81K	$179.16K	$179.16K
5537	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5556	Eve AI EVEAI	$0.00203 ₿0.0000013	0.68	$175.79K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$218.71 ₿1.18	$175.79K ₿120.77	$175.79K ₿120.77
5565	Oddz ODDZ	$0.001957 ₿0.00000027	1.71	$174.58K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$259.95K ₿4.16	$195.27K ₿27.9	$174.58K ₿24.94
5569	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02154 ₿0.00000022	$0.01154 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5571	DAD DAD	$0.0002379 ₿0.00000015	-33.38	$174.09K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$41.96K ₿4.46	$237.94K ₿150.14	$174.09K ₿100.22
5572	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5573	Cheyenne CHEYENNE	$0.0001755	0.53	$173.86K	$0.0001779	$0.0001692	$615.84	$173.86K	$173.86K
5575	Golden Kappa GKAPPA	$0.0000002237	2.95	$173.68K	$0.0000002243	$0.0000002137	$412.36	$173.68K	$173.68K
5582	Comsats CSAS	$0.0001727 ₿0.00000015	-4.98	$172.75K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.33K ₿11.31	$172.75K ₿153.5	$172.75K ₿153.5
5595	Nova on Mars NOVA	$0.000172	3.05	$172.04K	$0.0001739	$0.0001639	$61.09	$172.04K	$172.04K
5596	COMDEX CMDX	$0.000912 ₿0.00000049	10.50	$171.95K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$333.39 ₿0.28	$177.28K ₿92.53	$171.95K ₿81.67
5602	Build BUILD	$0.0000003663	0.37	$171.16K	$0.0000003725	$0.0000003554	$125.8	$366.61K	$171.16K
5603	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5604	NDX6900 NDX	$0.00002476	0.68	$171.03K	$0.0000251	$0.00002394	$209.95	$171.03K	$171.03K
5614	Elexium EX	$0.04756	-9.49	$169.16K	$0.05254	$0.0476	$4.32K	$170.66K	$169.16K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Pancake Hunny HUNNY	$0.002221 ₿0.00000010	1.03	$168.02K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.41 ₿0	$222.06K ₿10.84	$168.02K ₿8.2
5624	MollarsToken MOLLARS	$0.0241	0.39	$167.83K	$0.02418	$0.02059	$35.8K	$199.16K	$167.83K
5627	Infinitecoin IFC	$0.00000143 ₿0.00000000012	-16.44	$167.6K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$176.81 ₿0	$167.6K ₿11.43	$167.6K ₿11.46
5634	Code Token CODE	$0.0000001653	-0.49	$166.98K	$0.0000001661	$0.0000001607	$64.71	$166.98K	$166.98K
5641	BABYLONG $BABYLONG	$0.0000001832 ₿0.000000000026	0.68	$165.88K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.71 ₿0.14	$165.88K ₿26.85	$165.88K ₿0
5644	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.63 ₿0.00038	$35.08 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	OATH OATH	$0.0009569 ₿0.00000034	-4.59	$164.44K ₿50.67	$0.001002 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$164.56K ₿56.27	$164.44K ₿50.67
5658	Gamestarter GAME	$0.002306 ₿0.0000029	-2.46	$164.36K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$139.23K ₿2.67	$231.55K ₿298.23	$164.36K ₿90.72
5661	The Professor LAB	$0.0001639	3.87	$164.05K	$0.0001658	$0.0001546	$361.39	$164.05K	$164.05K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007528 ₿0.00000000079	$0.00007 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	CatSolHat SOLCAT	$0.002292	-3.07	$163.54K	$0.002769	$0.002165	$54.44K	$163.54K	$163.54K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4486 ₿0.0000047	$0.4305 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	White Whale WHALE	$0.0002659 ₿0.00000041	0.24	$162.58K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$238.63 ₿2.18	$175.93K ₿246.81	$162.58K ₿174.13
5701	Convergence CONV	$0.0000405 ₿0.000000016	-1.11	$159.18K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$227.04K ₿3.99	$405.02K ₿162.3	$159.18K ₿32.44
5707	MAGA VP MVP	$0.00356	2.65	$158.76K	$0.003572	$0.003429	$89.84	$169.11K	$158.76K
5708	Legends of Elysium LOE	$0.007002 ₿0.0000012	0.66	$158.67K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.44K ₿0.74	$1.4M	$158.67K ₿0
5712	Fabwelt WELT	$0.0007359 ₿0.00000018	0.56	$158.27K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$37.06K ₿7.73	$367.96K ₿94	$158.27K ₿40.43
5717	Source SOURCE	$0.0002956 ₿0.00000065	-36.03	$157.7K ₿273.02	$0.0004623 ₿0.00000071	$0.0001889 ₿0.00000059	$4K ₿0.44	$162.61K ₿282.32	$157.7K ₿273.02
5719	Zunami Governance Token ZUN	$0.004507	-11.19	$157.49K	$0.005074	$0.00421	$11.41	$450.73K	$157.49K
5729	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6658 ₿0.0000069	$0.561 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5731	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07409 ₿0.00000077	$0.06102 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5740	MELD MELD	$0.00003877 ₿0.00000025	0.23	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5741	Granary GRAIN	$0.0006436 ₿0.00000020	-24.11	$154.94K ₿48.57	$0.0008481 ₿0.00000022	$0.000643 ₿0.00000017	$1.12K ₿0.07	$154.94K ₿48.57	$154.94K ₿48.57
5749	Teritori TORI	$0.000412 ₿0.00000019	8.91	$154.63K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$297.16K ₿110.76	$154.63K ₿52.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}