Page de résultats 37 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6872	ROCK ROCK	$0.00008812	1.15	$87.83K	$0.00008904	$0.00008642	$134.13K	$87.83K	$87.83K
6874	Colon COLON	$0.00008941	-13.64	$87.73K	$0.0001052	$0.00008938	$43.06K	$87.73K	$87.73K
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007215 ₿0.0000000068	$0.0006229 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6899	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-1.28	$85.75K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.58K ₿1.46	$85.75K ₿31.05	$85.75K ₿31.04
6904	neversol NEVER	$0.00000108 ₿0.0000000027	4.93	$85.43K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$120.65K ₿41.04	$107.62K ₿270.5	$85.43K ₿214.75
6926	EpiK Protocol AIEPK	$0.0005395 ₿0.00000020	-16.10	$83.28K ₿31.51	$0.0006465 ₿0.00000021	$0.0005042 ₿0.00000019	$149.23K ₿4.25	$214.76K ₿81.27	$83.28K ₿31.51
6927	SmartCash SMART	$0.00002833 ₿0.0000000020	0.83	$83.69K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$6.46 ₿0	$141.66K ₿10	$83.69K ₿5.91
6939	SADANT SADANT	$0.00008307	-0.95	$83.08K	$0.00008513	$0.00008246	$16.06	$83.08K	$83.08K
6946	Fuku-Kun FUKU	$0.0000002182	-13.23	$82.6K	$0.0000002544	$0.0000002168	$45.16K	$82.6K	$82.6K
6955	Kappy KAPPY	$0.00008213	3.69	$82.18K	$0.00008435	$0.00007907	$1.33K	$82.22K	$82.18K
6964	Mongy MONGY	$0.00008187	18.92	$83.05K	$0.00008335	$0.00006258	$34.97K	$83.05K	$83.05K
6975	sunpepe SUNPEPE	$0.00008084	0.11	$80.84K	$0.00008111	$0.00007996	$14.11	$80.84K	$80.84K
6986	Marvin On Base MOB	$0.00000005331	-10.01	$79.97K	$0.0000000606	$0.00000005311	$492.44	$79.97K	$79.97K
7004	PUNK SPUNK	$0.0008216	-3.15	$78.63K	$0.0008513	$0.0008222	$2.07	$78.63K	$78.63K
7005	Stick STICK	$0.00008805	-1.19	$78.28K	$0.0000899	$0.00008721	$1.85	$78.28K	$78.28K
7008	BitciX BTX	$0.003241	-2.41	$78.15K	$0.003321	$0.00301	$36K	$2.52M	$78.15K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.367 ₿0.0000034	$0.3481 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7015	DePINs DEPINS	$0.000004989	2.38	$77.77K	$0.00000511	$0.00000476	$221.5	$77.77K	$77.77K
7031	Flavia Is Online FLAVIA	$0.00007668	-2.51	$76.77K	$0.00007923	$0.00007666	$413.16	$76.77K	$76.77K
7034	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7036	BERF BERF	$0.0001817	0.44	$76.35K	$0.000183	$0.0001782	$6.58	$76.35K	$76.35K
7037	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.07	$76.33K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.69 ₿4.06	$80.41K ₿59.14	$76.33K ₿56.14
7039	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006184 ₿0.000000058	$0.00565 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7049	Viberate VIB	$0.0004135 ₿0.0000017	-13.97	$75.5K ₿319.99	$0.0004919 ₿0.0000018	$0.0004146 ₿0.0000016	$1.63 ₿76.76	$82.71K ₿350.55	$75.5K ₿319.99
7052	Puffy PUFFY	$0.000001689	-3.20	$75.4K	$0.00000176	$0.0000017	$11.53	$75.4K	$75.4K
7053	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7064	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.76	$74.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.84K ₿1.45	$179.38K ₿31.75	$74.77K ₿25.44
7066	Ruri - Truth Terminal's Crush RURI	$0.00007469	-3.11	$74.69K	$0.00007807	$0.00007453	$266.62	$74.69K	$74.69K
7087	Mao MAO	$0.00007367	-4.13	$73.69K	$0.00008221	$0.00007307	$109.85K	$73.69K	$73.69K
7096	Solordi SOLO	$0.00007334 ₿0.000000034	-2.02	$73.3K ₿34.68	$0.00007561 ₿0.000000040	$0.00007313 ₿0.000000034	$67.58 ₿1.32	$73.3K ₿34.68	$73.3K ₿34.68
7099	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7112	Bangkit BKIT	$0.0000009027	1.47	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7113	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02778 ₿0.00000026	$0.02189 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7117	theydontloveyoulikeiloveyou WAIT	$0.00007179	-25.13	$71.83K	$0.00009587	$0.00007192	$12.73K	$71.83K	$71.83K
7119	Ether-1 ETHO	$0.0009303 ₿0.00000011	-23.04	$71.75K ₿6.49	$0.00124 ₿0.00000014	$0.0009302 ₿0.000000068	$635.93 ₿0.79	$71.75K	$71.75K ₿6.49
7120	Shockwaves NEUROS	$0.001991 ₿0.0000010	-2.77	$71.73K ₿34.18	$0.002049 ₿0.0000011	$0.001991 ₿0.00000099	$226.67 ₿1.31	$199.13K ₿103.47	$71.73K ₿34.18
7124	GLP1 GLP1	$0.00007143	-1.66	$71.44K	$0.0000732	$0.00007116	$1.45	$71.44K	$71.44K
7142	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	0.33	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7146	Plankton in Pain AAAHHM	$0.00007001	106.44	$70.01K	$0.00008077	$0.00003347	$18.59K	$70.01K	$70.01K
7151	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0208 ₿0.00000019	$0.01973 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7154	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.6 ₿0.000082	$7.99 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7160	GorplesCoin GORPLES	$0.0001398	-0.75	$69.22K	$0.000142	$0.0001379	$114.58	$69.22K	$69.22K
7162	MeowCat MEOW	$0.0006907 ₿0.0000013	-1.66	$69.06K ₿0	$0.0007092 ₿0.0000015	$0.0006873 ₿0.0000012	$2.32 ₿10.33	$69.06K ₿127.01	$69.06K ₿0
7163	Ropirito ROPIRITO	$0.00006896	-2.07	$69.04K	$0.00007124	$0.00006904	$156.18	$69.04K	$69.04K
7166	NodelyAI $NODE	$0.00008548	-10.82	$68.92K	$0.00009652	$0.00008556	$915.91	$85.42K	$68.92K
7171	Antitoken ANTI	$0.00006873	2.53	$68.81K	$0.002285	$0.00006538	$2.12K	$68.81K	$68.81K
7173	Blank BLANK	$0.001654 ₿0.00000041	-13.49	$68.99K ₿17.04	$0.001931 ₿0.00000044	$0.001653 ₿0.00000039	$29.44K ₿1.46	$207.38K ₿51.21	$68.99K ₿17.04
7175	ABDS Token ABDS	$0.004636	2.86	$68.67K	$0.004647	$0.004408	$5.02K	$463.05K	$68.67K
7184	DePlan DPLN	$0.01226 ₿0.000011	-1.96	$68.52K ₿0	$0.0126 ₿0.000012	$0.01227 ₿0.000011	$345.88 ₿0.16	$1.23M ₿1.17K	$68.52K ₿0
7186	CULTUR $CULTUR	$0.00000681	0	$68.08K	$0	$0	$391.2	$68.08K	$68.08K
7191	Astra DAO ASTRADAO	$0.00000000072 ₿0.00000000000079	1.21	$67.72K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000712 ₿0.00000000000076	$245.15 ₿0.84	$67.72K ₿102.77	$67.72K ₿70.23
7202	Shitcoin on TON SHIT	$0.0009303	-1.33	$67.26K	$0.0009661	$0.0009227	$7.09	$67.26K	$67.26K
7204	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7212	Fame MMA FAME	$0.00001028 ₿0.0000000086	-0.68	$66.88K ₿0	$0.00001036 ₿0.0000000089	$0.00001028 ₿0.0000000085	$1.71 ₿2.75	$66.88K ₿85.4	$66.88K ₿0
7216	COMDEX CMDX	$0.0003475 ₿0.00000049	-3.33	$66.74K ₿81.67	$0.0003696 ₿0.00000049	$0.0003477 ₿0.00000048	$105.59 ₿0.28	$68.35K ₿92.53	$66.74K ₿81.67
7217	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.02	$66.59K ₿41.96	$0.0005227 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7222	TrackedBio TRACKEDBIO	$0.00006685	1.01	$66.34K	$0.00006797	$0.00006504	$588.43	$66.94K	$66.34K
7225	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4551 ₿0.0000043	$0.3586 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7229	DeFi Yield Protocol DYP	$0.004239 ₿0.0000054	-0.24	$65.99K ₿110.43	$0.004301 ₿0.0000059	$0.004192 ₿0.0000054	$122.41 ₿7.71	$105.82K ₿138.43	$65.99K ₿110.43
7238	KIRA KIRA	$0.00006567	-2.67	$65.75K	$0.00006818	$0.0000658	$240.3	$65.75K	$65.75K
7255	Archethic UCO	$0.0001549 ₿0.00000062	-4.24	$64.37K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$116.88 ₿1.12	$149.65K ₿625.11	$64.37K ₿0
7260	BABA BABA	$0.00006389 ₿0.000000047	-6.50	$64.21K ₿0	$0.00006865 ₿0.000000047	$0.00006394 ₿0.000000044	$785.91 ₿0.62	$64.21K ₿47.13	$64.21K ₿0
7262	Roseon ROSX	$0.0007148 ₿0.00000032	-3.50	$64.12K ₿29.68	$0.0007407 ₿0.00000036	$0.0007148 ₿0.00000031	$229.07 ₿3.41	$64.12K ₿29.68	$64.12K ₿29.68
7266	BIRDSPING PING	$0.0000006402	-3.05	$64.02K	$0.0000006803	$0.0000006202	$997.33	$64.02K	$64.02K
7273	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7279	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7280	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.23 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7287	Futureswap FST	$0.001811 ₿0.00000050	-0.20	$62.94K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$95.64K ₿0.3	$62.94K ₿17.37	$62.94K ₿17.37
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004559 ₿0.0000000043	$0.0004363 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7309	Dechat DECHAT	$0.01684 ₿0.000027	-5.17	$62.33K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.61K ₿158.8	$420.94K ₿678.05	$62.33K ₿100.41
7317	SKAINET SKAI	$0.00006203	-2.64	$62.03K	$0.00006402	$0.0000619	$1.44	$62.03K	$62.03K
7325	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.56	$61.52K ₿0	$0.0009753	$0.0009695	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7326	Janro The Rat JANRO	$0.00006143	0.50	$61.51K	$0.00006242	$0.00005831	$606.7	$61.51K	$61.51K
7334	Sonne Finance SONNE	$0.0007524 ₿0.0000016	-1.96	$61.31K ₿129.49	$0.0007894 ₿0.0000016	$0.0007481 ₿0.0000015	$716.17 ₿8.46	$75.28K ₿165.25	$61.31K ₿129.49
7348	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7368	Flux FLUX	$0.000000002713	-5.55	$61.05K	$0.000000003112	$0.000000002654	$297.54	$61.02K	$61.05K
7375	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6596 ₿0.0000062	$0.6292 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7377	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007053 ₿0.000000000067	$0.00000634 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7386	dogecast DOGECAST	$0.00005892	1.10	$58.99K	$0.00006093	$0.00005712	$797.05	$58.99K	$58.99K
7394	Resistance Girl REGI	$0.0005871	1.20	$58.71K	$0.0005885	$0.0005758	$2.89	$58.71K	$58.71K
7398	Wasder WAS	$0.00009794 ₿0.00000026	2.01	$58.48K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$127.82K ₿15.35	$97.94K ₿261.58	$58.48K ₿156.18
7399	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.000252	$12.77	$239.92K	$58.48K
7410	Osmium OSMI	$0.1591	-8.68	$57.57K	$0.1742	$0.1508	$36.45	$192.52K	$57.57K
7417	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04931 ₿0.00000047	$0.02384 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7429	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005865 ₿0.00000000055	$0.00005423 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7432	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3607 ₿0.0000034	$0.1657 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7439	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005743	$0.00005678	$30.61	$236.87K	$56.01K
7443	İstanbul Başakşehir Fan Token IBFK	$0.03989 ₿0.000012	-3.65	$55.8K ₿14.42	$0.04221 ₿0.000012	$0.03989 ₿0.000012	$99.23K ₿0.2	$119.8K ₿38.63	$55.8K ₿14.42
7444	King of Legends KOL	$0.000187 ₿0.00000083	-0.01*	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.34K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7456	Bugna BGA	$0.000001179	-6.89	$55.35K	$0.000001269	$0.000001159	$130.96	$55.35K	$55.35K
7459	Cyber Arena CAT	$0.0000319 ₿0.000000021	2.55	$55.19K ₿30.57	$0.00003246 ₿0.000000023	$0.0000311 ₿0.000000021	$422.03 ₿1.42	$159.5K ₿107.65	$55.19K ₿30.57
7467	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04426 ₿0.00000042	$0.03799 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7469	Love Monster LOVE	$0.00001216	6.39	$54.86K	$0.00001454	$0.00001081	$100.27K	$54.86K	$54.86K
7470	MetalCore MCG	$0.0001419	12.53	$55.03K	$0.000145	$0.0001205	$117.7K	$55.03K	$55.03K
7484	Dexlab DXL	$0.0003253 ₿0.00000021	-0.38	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7491	Andy ANDY	$0.00000538	-5.23	$53.84K	$0.000005949	$0.000005219	$23.54K	$53.84K	$53.84K
7495	Lola LOLA	$0.00005364	-4.60	$53.7K	$0.00005679	$0.00005369	$367.17	$53.7K	$53.7K
7499	MetaTrace TRC	$0.0001506 ₿0.00000049	-1.23	$53.55K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$3.8K ₿3.36	$752.71K ₿2.5K	$53.55K ₿91.06
7535	Kendu Inu KENDU	$0.00000005161	-2.47	$51.69K	$0.00000005386	$0.00000005155	$565.03	$51.69K	$51.69K
7538	Neroboss NEROBOSS	$0.00005158	-2.78	$51.59K	$0.00005348	$0.00005169	$148.77	$51.59K	$51.59K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}