Página de resultados 37 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6842	MangoMan Intelligent MMIT	$0.0000000005 ₿0.00000000000097	-23.90	$96K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.34K ₿55.01	$1.11M ₿2.05K	$96K ₿177.77
6843	WECOIN WECO	$0.000009219 ₿0.0000000065	-2.85	$91.13K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009209 ₿0.0000000064	$1.34 ₿3.03	$91.86K ₿65.65	$91.13K ₿55.1
6850	BCREPE BCRE	$0.0001511	3.07	$90.69K	$0.0001512	$0.0001458	$113.32K	$90.69K	$90.69K
6852	LULU LULU	$0.008202	-13.69	$90.48K	$0.0124	$0.008201	$5.45	$8.2M	$90.48K
6872	Param PARAM	$0.0003431	-10.76	$88.88K	$0.0003947	$0.0003209	$116.97K	$686.33K	$88.88K
6875	Colon COLON	$0.00009037	-13.36	$88.69K	$0.0001045	$0.00008862	$43.71K	$88.69K	$88.69K
6888	Ether-1 ETHO	$0.001137 ₿0.00000011	-2.78	$87.72K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$3.61K ₿0.79	$87.72K	$87.72K ₿6.49
6892	ROCK ROCK	$0.00008893	2.41	$87.43K	$0.00008904	$0.00008642	$134.62K	$87.43K	$87.43K
6895	Ethos Reserve Note ERN	$0.9807 ₿0.000014	1.33	$87.24K ₿31.04	$0.9827 ₿0.000014	$0.9529 ₿0.000013	$1.71K ₿1.46	$87.24K ₿31.05	$87.24K ₿31.04
6898	neversol NEVER	$0.0000011 ₿0.0000000027	3.71	$87.12K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$116.58K ₿41.04	$109.73K ₿270.5	$87.12K ₿214.75
6904	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007267 ₿0.0000000068	$0.0006274 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6909	Kappy KAPPY	$0.00008634	3.43	$86.21K	$0.00008681	$0.00008116	$1.07K	$86.24K	$86.21K
6943	BitciX BTX	$0.003481	7.40	$83.94K	$0.003491	$0.00301	$36.87K	$2.71M	$83.94K
6951	SmartCash SMART	$0.00002828 ₿0.0000000020	0.64	$83.58K ₿5.91	$0.00002953 ₿0.0000000029	$0.00002811 ₿0.0000000010	$6.45 ₿0	$141.47K ₿10	$83.58K ₿5.91
6952	EpiK Protocol AIEPK	$0.0005382 ₿0.00000020	-8.56	$83.48K ₿31.51	$0.0005967 ₿0.00000021	$0.0005042 ₿0.00000019	$140.8K ₿4.25	$215.29K ₿81.27	$83.48K ₿31.51
6960	SADANT SADANT	$0.00008307	-0.21	$83.08K	$0.00008364	$0.00008246	$16.06	$83.08K	$83.08K
6988	Mongy MONGY	$0.00008093	6.11	$80.84K	$0.000085	$0.00007103	$22.39K	$80.84K	$80.84K
6989	sunpepe SUNPEPE	$0.00008084	-0.22	$80.84K	$0.00008111	$0.00008077	$14.11	$80.84K	$80.84K
7006	Marvin On Base MOB	$0.00000005291	-11.89	$79.37K	$0.00000006017	$0.00000005252	$493.56	$79.37K	$79.37K
7009	Flavia Is Online FLAVIA	$0.00007938	1.22	$79.3K	$0.0000793	$0.00007637	$663.34	$79.3K	$79.3K
7014	PUNK SPUNK	$0.0008238	-1.82	$78.69K	$0.0008425	$0.0008167	$2.73	$78.69K	$78.69K
7018	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3697 ₿0.0000034	$0.3506 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7020	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	-0.01*	$77.89K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$281.04 ₿4.06	$82.06K ₿59.14	$77.89K ₿56.14
7022	Stick STICK	$0.00008746	-1.91	$77.71K	$0.0000899	$0.00008644	$1.65	$77.71K	$77.71K
7042	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7046	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7047	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006229 ₿0.000000058	$0.00569 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7049	Puffy PUFFY	$0.000001709	-2.29	$75.81K	$0.000001749	$0.00000168	$11.61	$75.81K	$75.81K
7056	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.23	$75.52K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$131.99 ₿1.45	$181.19K ₿31.75	$75.52K ₿25.44
7063	TitanSwap TITAN	$0.0001 ₿0.000000050	-0.01*	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7075	Ruri - Truth Terminal's Crush RURI	$0.00007478	-2.68	$74.72K	$0.00007729	$0.00007302	$337.82	$74.72K	$74.72K
7077	DePINs DEPINS	$0.000004789	-0.93	$74.63K	$0.0000051	$0.00000474	$205.35	$74.63K	$74.63K
7081	Solordi SOLO	$0.00007433 ₿0.000000034	0.36	$74.21K ₿34.68	$0.00007435 ₿0.000000040	$0.00007247 ₿0.000000034	$62.25 ₿1.32	$74.21K ₿34.68	$74.21K ₿34.68
7106	theydontloveyoulikeiloveyou WAIT	$0.00007312	-10.08	$73.09K	$0.00008443	$0.00007075	$4.81K	$73.09K	$73.09K
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.18	$73K ₿728.14	$0.001181 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7117	Bangkit BKIT	$0.0000009027	0	$72.22K	$0	$0	$76.91	$72.22K	$72.22K
7119	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02798 ₿0.00000026	$0.02205 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7129	GLP1 GLP1	$0.00007143	-0.70	$71.44K	$0.00007221	$0.00007143	$1.45	$71.44K	$71.44K
7132	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7140	Mao MAO	$0.00007082	-7.36	$70.8K	$0.00008221	$0.00007056	$110.77K	$70.8K	$70.8K
7147	Blank BLANK	$0.001688 ₿0.00000041	-12.11	$70.29K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.58K ₿1.46	$211.27K ₿51.21	$70.29K ₿17.04
7148	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02724 ₿0.00000025	$0.02505 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7151	NodelyAI $NODE	$0.00008684	-6.36	$69.99K	$0.00009289	$0.00008485	$774.7	$86.89K	$69.99K
7157	Ropirito ROPIRITO	$0.0000699	-1.23	$69.85K	$0.00007085	$0.00006796	$147.5	$69.85K	$69.85K
7159	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02095 ₿0.00000019	$0.01987 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7163	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.05 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7173	GorplesCoin GORPLES	$0.0001398	-0.37	$69.22K	$0.0001405	$0.0001398	$114.58	$69.22K	$69.22K
7175	KIRA KIRA	$0.0000692	2.85	$69.14K	$0.00006931	$0.00006567	$631.48	$69.14K	$69.14K
7179	MeowCat MEOW	$0.0006896 ₿0.0000013	-1.93	$68.93K ₿0	$0.0007091 ₿0.0000015	$0.0006826 ₿0.0000012	$8.13 ₿10.33	$68.93K ₿127.01	$68.93K ₿0
7185	DePlan DPLN	$0.01234 ₿0.000011	-1.46	$68.8K ₿0	$0.01253 ₿0.000012	$0.01215 ₿0.000011	$299.41 ₿0.16	$1.23M ₿1.17K	$68.8K ₿0
7194	ABDS Token ABDS	$0.004595	2.09	$68.32K	$0.004652	$0.004474	$5.14K	$460.65K	$68.32K
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.29	$68.06K ₿70.23	$0.000000000735 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7203	Shitcoin on TON SHIT	$0.0009376	-2.15	$67.79K	$0.0009661	$0.0009227	$1.3	$67.79K	$67.79K
7210	COMDEX CMDX	$0.0003508 ₿0.00000049	-2.37	$67.33K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$108.36 ₿0.28	$68.96K ₿92.53	$67.33K ₿81.67
7211	DeFi Yield Protocol DYP	$0.004324 ₿0.0000054	1.23	$67.31K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$92.95 ₿7.71	$107.94K ₿138.43	$67.31K ₿110.43
7212	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7219	Fame MMA FAME	$0.00001028 ₿0.0000000086	-0.66	$66.9K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.9K ₿85.4	$66.9K ₿0
7223	TrackedBio TRACKEDBIO	$0.00006744	1.24	$66.78K	$0.00006797	$0.00006553	$581.28	$67.38K	$66.78K
7227	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03623 ₿0.00000034	$0.03261 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7236	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4584 ₿0.0000043	$0.3612 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	BABA BABA	$0.00006611 ₿0.000000047	0.92	$66.06K ₿0	$0.00006621 ₿0.000000047	$0.00006389 ₿0.000000044	$165.37 ₿0.62	$66.06K ₿47.13	$66.06K ₿0
7252	BIRDSPING PING	$0.0000006502	4.83	$65.02K	$0.0000006503	$0.0000006101	$1.08K	$65.02K	$65.02K
7257	CULTUR $CULTUR	$0.000006479	1.72	$64.8K	$0.000006479	$0.00000636	$422.49	$64.8K	$64.8K
7274	Flux FLUX	$0.000000002896	5.99	$63.85K	$0.000000002902	$0.000000002654	$149.83	$63.85K	$63.85K
7278	Archethic UCO	$0.0001536 ₿0.00000062	0.62	$63.85K ₿0	$0.000157 ₿0.00000064	$0.0001514 ₿0.00000055	$23.26 ₿1.12	$148.42K ₿625.11	$63.85K ₿0
7281	Roseon ROSX	$0.0007102 ₿0.00000032	-2.26	$63.71K ₿29.68	$0.0007287 ₿0.00000036	$0.0007085 ₿0.00000031	$47.92 ₿3.41	$63.71K ₿29.68	$63.71K ₿29.68
7286	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7295	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004098 ₿0.000000038	$0.004028 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7296	Plankton in Pain AAAHHM	$0.00006338	81.14	$63.28K	$0.00008077	$0.00003499	$16.33K	$63.28K	$63.28K
7305	SKAINET SKAI	$0.00006291	-0.58	$62.8K	$0.00006334	$0.00006138	$7.72	$62.8K	$62.8K
7307	Dechat DECHAT	$0.01697 ₿0.000027	-4.21	$62.97K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$171.36K ₿158.8	$425.24K ₿678.05	$62.97K ₿100.41
7309	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004591 ₿0.0000000043	$0.0004395 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7319	Janro The Rat JANRO	$0.00006203	3.27	$61.93K	$0.00006242	$0.00005995	$452.43	$61.93K	$61.93K
7333	LOD3 Token LOD3	$0.0009753 ₿0.00010	0.01*	$61.52K ₿0	$0.0009753	$0.0009752	$120.8 ₿0	$751.05K ₿8.01K	$61.52K ₿0
7334	UwU Lend UWU	$0.005755 ₿0.000067	0.23	$61.37K ₿524.33	$0.005752 ₿0.000068	$0.005739 ₿0.000067	$5.2 ₿0.2	$91.93K ₿1.08K	$61.37K ₿524.33
7346	Sonne Finance SONNE	$0.0007503 ₿0.0000016	-0.55	$61.1K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$24.16 ₿8.46	$75.03K ₿165.25	$61.1K ₿129.49
7354	Biaoqing TRON BIAO	$0.00006064	-5.37	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7365	Futureswap FST	$0.001727 ₿0.00000050	-5.22	$60K ₿17.37	$0.001822 ₿0.00000055	$0.001713 ₿0.00000048	$108.08K ₿0.3	$60K ₿17.37	$60K ₿17.37
7370	Wasder WAS	$0.0001 ₿0.00000026	4.18	$60.36K ₿156.18	$0.000104 ₿0.00000027	$0.00009606 ₿0.00000025	$136.64K ₿15.35	$101.09K ₿261.58	$60.36K ₿156.18
7372	dogecast DOGECAST	$0.00005954	-1.23	$59.51K	$0.00006035	$0.00005835	$394.18	$59.51K	$59.51K
7373	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6644 ₿0.0000062	$0.6337 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7375	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007103 ₿0.000000000067	$0.000006385 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	MeAI MEAI	$0.0002524	-0.01*	$58.48K	$0.0002524	$0.0002523	$12.77	$239.92K	$58.48K
7398	Andy ANDY	$0.000005839	7.54	$58.39K	$0.00000591	$0.000005319	$23.71K	$58.39K	$58.39K
7403	Osmium OSMI	$0.1603	5.57	$58.07K	$0.1615	$0.1508	$48.06	$194.06K	$58.07K
7414	İstanbul Başakşehir Fan Token IBFK	$0.04102 ₿0.000012	-1.73	$57.32K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$99.41K ₿0.2	$123.07K ₿38.63	$57.32K ₿14.42
7416	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04967 ₿0.00000047	$0.02401 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7419	Resistance Girl REGI	$0.0005704	-2.33	$57.04K	$0.0005883	$0.0005689	$73.28	$57.04K	$57.04K
7435	Bugna BGA	$0.000001199	-4.94	$56.56K	$0.000001269	$0.000001159	$87.84	$56.56K	$56.56K
7438	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005907 ₿0.00000000055	$0.00005462 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7445	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3633 ₿0.0000034	$0.1668 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7454	StakeLayer STAKELAYER	$0.00005665	-1.36	$55.86K	$0.00005742	$0.00005663	$38.48	$236.22K	$55.86K
7457	King of Legends KOL	$0.000187 ₿0.00000083	-0.54	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.31K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04458 ₿0.00000042	$0.03826 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7480	Cyber Arena CAT	$0.00003161 ₿0.000000021	1.40	$54.71K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$558.68 ₿1.42	$158.12K ₿107.65	$54.71K ₿30.57
7488	Lola LOLA	$0.00005427	-1.90	$54.27K	$0.00005539	$0.00005331	$47.79	$54.27K	$54.27K
7491	Dexlab DXL	$0.0003253 ₿0.00000021	-0.43	$54.25K ₿36.12	$0.0003271 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7494	Love Monster LOVE	$0.00001199	8.46	$54.09K	$0.00001454	$0.00001081	$101.37K	$54.09K	$54.09K
7503	MetalCore MCG	$0.0001382	12.90	$53.41K	$0.0001596	$0.0001205	$122.97K	$53.41K	$53.41K
7537	Neroboss NEROBOSS	$0.00005208	-2.40	$52.06K	$0.00005336	$0.00005102	$295.94	$52.06K	$52.06K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}