Página de resultados 37 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5478	Bloomsperg Terminal SPERG	$0.0002197	-2.99	$220.41K	$0.000237	$0.0002145	$3.58K	$220.41K	$220.41K
5481	SYNO Finance SYNO	$0.001036 ₿0.00000044	-8.72	$220.08K ₿18.93	$0.001168 ₿0.00000044	$0.001022 ₿0.00000038	$2.2K ₿0.32	$829.09K ₿357.59	$220.08K ₿18.93
5484	Infinitecoin IFC	$0.00000187 ₿0.00000000012	9.81	$219.7K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$200.34 ₿0	$219.7K ₿11.43	$219.7K ₿11.46
5486	Zynecoin ZYN	$0.006296 ₿0.0000046	-3.13	$219.59K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$299.44K ₿2.87	$618.17K ₿451.7	$219.59K ₿158.71
5488	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006961 ₿0.000000064	$0.006627 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5489	EML Protocol EML	$0.0001448 ₿0.0000037	5.71	$218.76K ₿148.62	$0.0001771 ₿0.0000038	$0.0001369 ₿0.0000035	$44.39K ₿0.31	$289.73K ₿7.48K	$218.76K ₿148.62
5498	BADCATsol $BADCAT	$0.0002785	0.85	$217.29K	$0.0002857	$0.0002713	$454.99	$217.29K	$217.29K
5499	Metastrike MTS	$0.0008188 ₿0.00000017	0.05	$217.13K ₿39.09	$0.0008219 ₿0.00000019	$0.0007963 ₿0.00000017	$46.63K ₿1.6	$462.63K ₿101.01	$217.13K ₿39.09
5500	BTC Standard Hashrate Token BTCST	$0.02978 ₿0.0000068	1.53	$217.09K ₿49.92	$0.02979 ₿0.0000070	$0.02867 ₿0.0000066	$25.1K ₿1.54	$446.84K ₿102.76	$217.09K ₿49.92
5505	Avive AVIVE	$0.00007302 ₿0.00000028	2.15	$216.29K ₿0	$0.00007362 ₿0.00000031	$0.00007087 ₿0.00000028	$298.89 ₿18.47	$696.64K ₿2.85K	$216.29K ₿0
5506	Spike SPIKE	$0.0000005463	-0.84	$216.18K	$0.0000005652	$0.0000005042	$4.76K	$216.18K	$216.18K
5509	coby COBY	$0.000216	3.85	$216.31K	$0.0002231	$0.0002046	$9.55K	$216.31K	$216.31K
5511	Weird Medieval Memes WMM	$0.000215	0.11	$215.59K	$0.0002223	$0.0002101	$541.89	$215.59K	$215.59K
5517	Snake wif Hat SSSSS	$0.0002145	49.62	$214.64K	$0.00026	$0.0001433	$196.4K	$214.64K	$214.64K
5519	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5523	BoringDAO BORING	$0.0001243 ₿0.000000060	-0.66	$213.31K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.22K ₿9.16	$213.31K ₿95.49	$213.31K ₿95.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00959 ₿0.000000088	$0.008377 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Rowan Coin RWN	$0.00109 ₿0.0000031	3.97	$212.75K ₿621.37	$0.001141 ₿0.0000032	$0.001027 ₿0.0000029	$5.91K ₿13.61	$594.59K ₿1.74K	$212.75K ₿621.37
5529	QUBI Tokenized RWA $QBIT	$0.0002123	0.07	$212.67K	$0.0002178	$0.0002076	$928.95	$212.67K	$212.67K
5531	All Your Base AYB	$0.0000001066 ₿0.000000000047	2.99	$212.2K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001035 ₿0.000000000045	$960.39 ₿2.26	$212.2K ₿94.58	$212.2K ₿0
5536	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5540	Satoxcoin SATOX	$0.00005768 ₿0.0000000065	-7.26	$210.35K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005776 ₿0.0000000062	$33.32K ₿0.17	$211.13K ₿22.44	$210.35K ₿22.35
5544	TAIKAI TKAI	$0.002424 ₿0.00000013	0.47	$209.56K ₿9.85	$0.002432 ₿0.00000013	$0.002412 ₿0.00000012	$12.21K ₿1.96	$727.49K ₿40.14	$209.56K ₿9.85
5545	Restake Finance RSTK	$0.005478 ₿0.0000017	-0.30	$209.53K ₿40.99	$0.005578 ₿0.0000019	$0.005459 ₿0.0000018	$45.25 ₿0.83	$547.7K ₿181.32	$209.53K ₿40.99
5548	Ronnie RONNIE	$0.0002323	0.02	$208.95K	$0.0002337	$0.0002319	$2.02K	$208.95K	$208.95K
5556	Mittens MITTENS	$0.0002074	42.14	$207.72K	$0.0002364	$0.0001374	$11.91K	$207.72K	$207.72K
5558	WEWECOIN WEWE	$0.00000207	-2.00	$207.34K	$0.00000212	$0.00000207	$2.22	$207.34K	$207.34K
5577	ITO $ITO	$0.0000004995	-1.90	$204.51K	$0.0000005265	$0.0000004885	$1.24K	$204.51K	$204.51K
5581	Eldarune ELDA	$0.0007824 ₿0.00000027	-4.64	$203.4K ₿36.47	$0.0008264 ₿0.00000028	$0.0007504 ₿0.00000026	$13.44K ₿3.06	$462.02K ₿158.98	$203.4K ₿36.47
5584	Lyra Finance LYRA	$0.0003244 ₿0.0000017	1.08	$203.05K ₿1.42K	$0.0003334 ₿0.0000018	$0.0003179 ₿0.0000017	$19.86 ₿0.75	$325.59K ₿1.78K	$203.05K ₿1.42K
5590	Bork BORK	$0.00002019 ₿0.0000000059	4.79	$202.23K ₿0	$0.00002103 ₿0.0000000063	$0.00001898 ₿0.0000000058	$3.96K ₿34.82	$202.23K ₿60.12	$202.23K ₿0
5595	TrainingDietMax TDM	$0.002124	-0.48	$201.6K	$0.002195	$0.002089	$758.75	$201.6K	$201.6K
5596	Pancake Hunny HUNNY	$0.00266 ₿0.00000010	3.70	$201.31K ₿8.2	$0.002668 ₿0.00000010	$0.002565 ₿0.00000010	$61.81 ₿0	$266.07K ₿10.84	$201.31K ₿8.2
5603	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,632.68 ₿0.052	$5,558.19 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5606	Titan Blaze BLAZE	$0.1481	-90.90	$199.88K	$1.67	$0.146	$931.95	$199.88K	$199.88K
5607	WECOIN WECO	$0.00002023 ₿0.0000000065	-25.39	$199.86K ₿55.1	$0.000029 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.09K ₿3.03	$201.48K ₿65.65	$199.86K ₿55.1
5608	Code Token CODE	$0.0000001978	-2.65	$199.92K	$0.0000002086	$0.0000001974	$513.79	$199.92K	$199.92K
5609	CoinChef CHEF	$0.0006922	-0.51	$199.59K	$0.0007117	$0.000676	$611.95	$694.23K	$199.59K
5612	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.37	$199.25K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$191.8 ₿0.02	$211.28K ₿76.51	$199.25K ₿75.31
5619	HUA HUA HUAHUA	$0.0001995	-11.67	$197.45K	$0.000247	$0.0001897	$19.15K	$197.45K	$197.45K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	chaos and disorder CHAOS	$0.0001962	4.54	$196.82K	$0.0002076	$0.0001856	$6.76K	$196.82K	$196.82K
5626	JAK JAK	$0.0001966	-1.44	$196.54K	$0.0002054	$0.0001932	$1.39K	$196.54K	$196.54K
5630	DT Inu DTI	$0.0001962	0.03	$196.28K	$0.0001963	$0.0001962	$18.22K	$196.28K	$196.28K
5636	Dechat DECHAT	$0.05285 ₿0.000027	0.94	$195.68K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$149.43K ₿158.8	$1.32M ₿678.05	$195.68K ₿100.41
5640	BitciX BTX	$0.008063	-0.72	$194.42K	$0.008663	$0.007992	$79.89K	$6.27M	$194.42K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00347 ₿0.000000032	$0.003176 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5649	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001692 ₿0.000000015	$0.001412 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5653	Vibing Cat VCAT	$0.1571 ₿0.000046	-8.52	$192.11K ₿0	$0.1835 ₿0.000056	$0.1561 ₿0.000041	$7.33K ₿1.29	$192.11K ₿57.83	$192.11K ₿0
5654	Golden Kappa GKAPPA	$0.0000002468	1.33	$192.28K	$0.0000002521	$0.0000002421	$671.53	$192.28K	$192.28K
5656	Elonia Trump ELONIA	$0.00000281	0	$191.77K	$0	$0	$4.13	$191.77K	$191.77K
5658	Ripio Credit Network RCN	$0.0003587 ₿0.000000040	0.28	$190.45K ₿21.68	$0.0003648 ₿0.000000042	$0.0003398 ₿0.000000040	$235.15 ₿0.01	$358.75K ₿40.85	$190.45K ₿21.68
5659	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5660	Exeedme XED	$0.002115 ₿0.00000078	0	$190.42K ₿70.75	$0.002115 ₿0.00000080	$0.002115 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5663	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02228 ₿0.00000020	$0.01947 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008534 ₿0.00000000079	$0.00007935 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5086 ₿0.0000047	$0.4881 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Terminal TERMINAL	$0.0002358	-1.86	$188.64K	$0.0002503	$0.0002295	$809.93	$235.83K	$188.64K
5688	Nova on Mars NOVA	$0.0001855	-7.13	$185.52K	$0.0002032	$0.0001806	$1.62K	$185.52K	$185.52K
5690	Idena IDNA	$0.002265 ₿0.00000053	0.07	$184.94K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.79K ₿0.86	$184.96K	$184.94K ₿34.95
5691	NIKITA by Virtuals NIKITA	$0.0001849	-0.86	$184.79K	$0.000204	$0.0001772	$1.26K	$184.79K	$184.79K
5693	Nerva XNV	$0.009701 ₿0.00000058	-0.95	$184K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.08 ₿0.01	$184.02K ₿10.96	$184K ₿10.96
5694	1ART 1ART	$0.0005841 ₿0.00000013	14.13	$183.93K ₿30.77	$0.0005876 ₿0.00000014	$0.0005089 ₿0.00000013	$3.14K ₿0.43	$272.69K	$183.93K ₿30.77
5705	MAGA VP MVP	$0.004091	5.02	$182.46K	$0.004179	$0.003881	$14.97	$194.36K	$182.46K
5717	StarDOGE STARDOGE	$0.00000181	3.80	$180.68K	$0.00000194	$0.000001619	$127.7K	$180.68K	$180.68K
5719	Lil Brett LILB	$0.0001803	1.85	$180.61K	$0.0001881	$0.0001753	$509.72	$180.61K	$180.61K
5727	ShredN SHRED	$0.01791 ₿0.000015	33.87	$179.2K ₿9.01	$0.02267 ₿0.000015	$0.0131 ₿0.000014	$548.29K ₿1.32	$1.79M ₿1.5K	$179.2K ₿9.01
5735	Realm REALM	$0.0001817 ₿0.000000055	0.94	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.00018 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Oddz ODDZ	$0.001982 ₿0.00000027	6.36	$177.23K ₿24.94	$0.002075 ₿0.00000030	$0.001844 ₿0.00000027	$249.14K ₿4.16	$198.23K ₿27.9	$177.23K ₿24.94
5755	LULU LULU	$0.0158	1.95	$174.35K	$0.0157	$0.014	$68.18	$15.81M	$174.35K
5761	King Of Meme LION	$0.000000001592	-1.59	$173.88K	$0.000000001736	$0.000000001567	$4.93K	$173.88K	$173.88K
5764	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02465 ₿0.00000022	$0.01863 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5770	GUA GUA	$0.00002763	2.87	$172.68K	$0.00002898	$0.00002669	$413.44	$172.68K	$172.68K
5771	Vent Finance VENT	$0.0006897 ₿0.00000018	-6.82	$172.44K ₿47.43	$0.0007402 ₿0.00000018	$0.0006896 ₿0.00000017	$694.19 ₿0.2	$172.44K ₿47.43	$172.44K ₿47.43
5775	MineTard AI MTARD	$0.0001719	-5.45	$171.93K	$0.0001825	$0.00016	$4.87K	$171.93K	$171.93K
5781	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002141 ₿0.0000000019	$0.0002115 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5788	Peanut PNUT	$0.01698	6.90	$169.9K	$0.01756	$0.01468	$48.32K	$169.9K	$169.9K
5791	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5793	AIMX AIMX	$0.0004296 ₿0.00000014	-3.69	$169.58K ₿56.29	$0.0004487 ₿0.00000014	$0.000424 ₿0.00000013	$327.59 ₿3.76	$252.65K ₿83.86	$169.58K ₿56.29
5794	NAOS Finance NAOS	$0.002009 ₿0.00000053	-1.10	$169.25K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.52K ₿0.69	$440.45K ₿117.58	$169.25K ₿45.16
5797	Dogecast DOGECAST	$0.000169	-2.27	$169.01K	$0.0002034	$0.0001687	$42.93K	$169.01K	$169.01K
5803	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02442 ₿0.00000022	$0.01308 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5807	BABYLONG $BABYLONG	$0.0000001904 ₿0.000000000026	3.09	$167.96K ₿0	$0.000000191 ₿0.000000000027	$0.0000001847 ₿0.000000000026	$40.14 ₿0.14	$167.96K ₿26.85	$167.96K ₿0
5810	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5815	Chain Guardians CGG	$0.00149 ₿0.00000069	-41.27	$166.8K ₿69.79	$0.004399 ₿0.00000070	$0.001407 ₿0.00000068	$20.16K ₿0.51	$178.87K ₿83.75	$166.8K ₿69.79
5817	Convergence CONV	$0.00004238 ₿0.000000016	-0.67	$166.62K ₿32.44	$0.00004517 ₿0.000000017	$0.00004238 ₿0.000000016	$108.77K ₿3.99	$423.93K ₿162.3	$166.62K ₿32.44
5818	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.53 ₿0.00038	$39.77 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5827	Banana Tape Wall BTW	$0.0001657	29.30	$165.73K	$0.0002219	$0.0001266	$74.28K	$165.73K	$165.73K
5828	brainrot ROT	$0.0001656	-11.99	$165.54K	$0.0001912	$0.0001621	$3.38K	$165.54K	$165.54K
5834	Blocto Token BLT	$0.0006995 ₿0.00000048	-1.07	$164.6K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$10.05K ₿0.84	$252.28K ₿175.75	$164.6K ₿114.66
5839	Razor Network RAZOR	$0.0002911 ₿0.00000011	-0.51	$163.38K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$11.98 ₿0.67	$291.12K ₿115	$163.38K ₿64.53
5843	White Whale WHALE	$0.0002874 ₿0.00000041	8.37	$162.99K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$232.14 ₿2.18	$191.72K ₿246.81	$162.99K ₿174.13
5850	Young Boys Fan Token YBO	$0.1411 ₿0.0000065	2.70	$161.64K ₿12.5	$0.1444 ₿0.0000071	$0.1372 ₿0.0000063	$9.74 ₿0	$705.78K ₿32.97	$161.64K ₿12.5
5861	Fade Wallet Token FWT	$0.0003743	-1.39	$160.55K	$0.0003815	$0.0003743	$151.54	$374.34K	$160.55K
5871	Gamestarter GAME	$0.002248 ₿0.0000029	-0.48	$159.57K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$148.25K ₿2.67	$224.8K ₿298.23	$159.57K ₿90.72
5877	CatSolHat SOLCAT	$0.002274	7.56	$159.08K	$0.002276	$0.002112	$36.43K	$159.08K	$159.08K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}