Página de resultados 37 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5349	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.48	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5354	Bork BORK	$0.00002036 ₿0.0000000059	-1.66	$204.34K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$626.65 ₿34.82	$204.34K ₿60.12	$204.34K ₿0
5356	QUBI Tokenized RWA $QBIT	$0.0002024	-2.47	$202.45K	$0.0002182	$0.0002025	$2.48K	$202.45K	$202.45K
5359	Melon Dog MELON	$0.0004987 ₿0.00000017	-6.42	$203.6K ₿72.6	$0.0005366 ₿0.00000019	$0.0004933 ₿0.00000016	$1.83K ₿1.12	$203.6K ₿72.6	$203.6K ₿72.6
5361	Edgeware EDG	$0.00002922 ₿0.0000000063	-99.10	$203.15K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$23.26K ₿5.43	$216.58K ₿47.34	$203.15K ₿44.4
5369	WEWECOIN WEWE	$0.00000202	-0.07	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5372	Assimilate SIM	$0.002492	-2.36	$201.72K	$0.002553	$0.002426	$1.02K	$221.67K	$201.72K
5377	Nerva XNV	$0.01054 ₿0.00000058	0.17	$200.87K ₿10.96	$0.01057 ₿0.00000059	$0.01052 ₿0.00000049	$22.73 ₿0.01	$200.87K ₿10.96	$200.87K ₿10.96
5381	STARKNET BROTHER BROTHER	$0.000000000199	0.85	$200.52K	$0.000000000206	$0.000000000192	$6.04	$200.52K	$200.52K
5384	EpiK Protocol AIEPK	$0.001286 ₿0.00000020	1.48	$199.52K ₿31.51	$0.001286 ₿0.00000021	$0.001216 ₿0.00000019	$67.79K ₿4.25	$514.52K ₿81.27	$199.52K ₿31.51
5386	TAIKAI TKAI	$0.002306 ₿0.00000013	17.18	$199.34K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.58 ₿1.96	$692.02K ₿40.14	$199.34K ₿9.85
5395	Land Wu LANDWU	$0.000000000468	6.25	$196.96K	$0.000000000478	$0.00000000044	$646.15	$196.96K	$196.96K
5396	InsightX INX	$0.000957 ₿0.00000010	1.78	$196.36K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$583.69 ₿0.07	$239.26K ₿25.78	$196.36K ₿20.9
5397	Nemo Sum NEMO	$0.0002082	10.92	$196.57K	$0.0002154	$0.0001567	$22.48K	$203.83K	$196.57K
5398	Vault AI $VAULT	$0.001968 ₿0.0000011	-1.10	$196.88K ₿115.2	$0.002009 ₿0.0000011	$0.001968 ₿0.0000010	$4.02 ₿0.35	$196.88K ₿115.2	$196.88K ₿115.2
5400	EML Protocol EML	$0.0001301 ₿0.0000037	-0.84	$196.97K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$58.87K ₿0.31	$260.86K ₿7.48K	$196.97K ₿148.62
5403	NFTFI NFTFI	$0.001027	0.04	$195.76K	$0.001049	$0.001011	$17.41K	$2.06M	$195.76K
5405	Shroom.Finance SHROOM	$0.003802 ₿0.00000086	-0.69	$195.41K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.11K ₿0.68	$249.3K ₿56.55	$195.41K ₿44.33
5406	Cat CAT	$0.000000000349 ₿0.000000000000022	-0.60	$195.33K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.94K ₿3.16	$344.9K ₿22.59	$195.33K ₿18.17
5412	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01276 ₿0.00000013	$0.009982 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5417	LULU LULU	$0.0179	0.56	$194.2K	$0.0183	$0.0156	$164.78	$17.61M	$194.2K
5423	Wasder WAS	$0.0003164 ₿0.00000026	0.73	$192.09K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$148.64K ₿15.35	$321.71K ₿261.58	$192.09K ₿156.18
5424	tobi TOBI	$0.0001929	-7.97	$193.06K	$0.0002113	$0.0001898	$3.14K	$193.06K	$193.06K
5425	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002429 ₿0.00000000025	$0.000005947 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5430	Realm REALM	$0.0001961 ₿0.000000055	-1.94	$191.53K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$51.77 ₿1.89	$196.19K ₿55.85	$191.53K ₿50.13
5431	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5433	brainrot ROT	$0.0001917	5.27	$192.34K	$0.0001957	$0.000181	$3.89K	$192.34K	$192.34K
5435	Badmad Robots METAL	$0.0002465 ₿0.00000073	15.66	$190.91K ₿529.52	$0.0002485 ₿0.0000014	$0.0002027 ₿0.00000069	$29.23K ₿7.24	$672.64K ₿2.02K	$190.91K ₿529.52
5438	TokenSight TKST	$0.003911 ₿0.0000030	0.93	$190.57K ₿87.33	$0.003992 ₿0.0000030	$0.003813 ₿0.0000030	$326.79 ₿0.8	$391.14K ₿310.17	$190.57K ₿87.33
5439	Reject Modernity ALPHA	$0.0001902	-7.82	$190.92K	$0.0002081	$0.0001863	$2.34K	$190.92K	$190.92K
5443	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5447	Mittens MITTENS	$0.0001896	20.36	$189.64K	$0.0002049	$0.0001545	$4.45K	$189.64K	$189.64K
5454	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	Hypersign Identity Token HID	$0.005526 ₿0.00000079	630.07	$187.9K ₿26.8	$0.005652 ₿0.00000079	$0.0007569 ₿0.00000077	$1.58K ₿0.36	$276.33K ₿39.41	$187.9K ₿26.8
5458	Black Agnus FTW	$0.000000003136	-35.90	$188.2K	$0.0000003	$0.000000002543	$3K	$188.2K	$188.2K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.94 ₿0.000020	$1.9 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5465	iETH v1 IETH	$2,090.51 ₿0.057	-0.57	$186.87K ₿16.45	$2,130.47 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$186.87K ₿16.45	$186.87K ₿16.45
5466	Elonia Trump ELONIA	$0.00000274	2.85	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01406 ₿0.00000014	$0.01165 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	SAFE DEAL SFD	$0.005427 ₿0.0000052	-35.49	$186.13K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.29 ₿0.38	$186.26K ₿180.14	$186.13K ₿180.01
5476	Ripio Credit Network RCN	$0.0003489 ₿0.000000040	-1.60	$185.22K ₿21.68	$0.000368 ₿0.000000042	$0.0003487 ₿0.000000040	$228.71 ₿0.01	$348.89K ₿40.85	$185.22K ₿21.68
5478	MAGA Again MAGAA	$0.0001849	1.23	$184.97K	$0.0001853	$0.0001799	$4.7	$184.97K	$184.97K
5481	chaos and disorder CHAOS	$0.000184	5.35	$184.31K	$0.0001897	$0.0001726	$2.58K	$184.31K	$184.31K
5482	Obi PNut Kenobi OPK	$0.0001837	0.36	$184.3K	$0.0002018	$0.0001612	$11.8K	$184.3K	$184.3K
5487	BoringDAO BORING	$0.0001068 ₿0.000000060	-4.17	$183.53K ₿95.49	$0.0001172 ₿0.000000061	$0.00008279 ₿0.000000058	$16.24K ₿9.16	$183.53K ₿95.49	$183.53K ₿95.49
5488	Groyper GROYPER	$0.001965	-5.52	$182.82K	$0.002091	$0.001967	$1.13K	$182.82K	$182.82K
5499	Interport Token ITP	$0.00521 ₿0.0000084	1.32	$181.96K ₿66.32	$0.005309 ₿0.0000087	$0.005126 ₿0.0000081	$34.5 ₿0.46	$781.51K ₿1.27K	$181.96K ₿66.32
5502	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07583 ₿0.00000080	$0.07274 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5507	Aurora AURORA	$0.0001805	-0.03	$180.86K	$0.0001874	$0.0001758	$137.84	$180.86K	$180.86K
5511	TIME TIME	$0.0000003869	-0.59	$180.79K	$0.0000004032	$0.0000003838	$4.33K	$180.79K	$180.79K
5512	SYNO Finance SYNO	$0.0009555 ₿0.00000044	-1.03	$180.52K ₿18.93	$0.0009777 ₿0.00000044	$0.0009453 ₿0.00000038	$37.08 ₿0.32	$763.13K ₿357.59	$180.52K ₿18.93
5514	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5518	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5524	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-11.27	$178.15K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$192.29 ₿0	$178.15K ₿11.43	$178.15K ₿11.46
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008393 ₿0.000000088	$0.007331 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5532	khaokheowzoo KHEOWZOO	$0.0001745	24.03	$176.38K	$0.0001869	$0.0001384	$7.45K	$176.38K	$176.38K
5533	Lyra Finance LYRA	$0.0002825 ₿0.0000017	-1.05	$176.21K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.58 ₿0.75	$282.55K ₿1.78K	$176.21K ₿1.42K
5541	Oddz ODDZ	$0.001962 ₿0.00000027	-1.66	$176.09K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$253.03K ₿4.16	$196.96K ₿27.9	$176.09K ₿24.94
5543	Metavault Trade MVX	$0.06982 ₿0.000033	13.44	$175.43K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.63K ₿3.9	$279.29K ₿135.31	$175.43K ₿84.99
5552	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02137 ₿0.00000022	$0.01145 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5555	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5562	Doggo DOGGO	$0.0000004114	-18.10	$173.17K	$0.0000005027	$0.000000409	$31.99K	$173.17K	$173.17K
5565	Eve AI EVEAI	$0.001995 ₿0.0000013	-0.54	$172.78K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$214.96 ₿1.18	$172.78K ₿120.77	$172.78K ₿120.77
5576	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5578	Phavercoin SOCIAL	$0.00005416	-6.16	$173.32K	$0.00006731	$0.00004924	$41.6K	$541.57K	$173.32K
5582	Cheyenne CHEYENNE	$0.0001719	-1.65	$170.44K	$0.0001779	$0.0001692	$598.31	$170.44K	$170.44K
5584	Golden Kappa GKAPPA	$0.0000002184	-0.01*	$169.87K	$0.0000002243	$0.0000002137	$503.99	$169.87K	$169.87K
5586	Elexium EX	$0.04772	-6.77	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5590	NDX6900 NDX	$0.00002447	-0.90	$168.75K	$0.0000251	$0.00002394	$240.08	$168.75K	$168.75K
5592	Build BUILD	$0.0000003614	-2.39	$168.73K	$0.0000003733	$0.0000003554	$135.48	$361.41K	$168.73K
5593	COMDEX CMDX	$0.0008941 ₿0.00000049	9.10	$168.59K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$350.4 ₿0.28	$173.82K ₿92.53	$168.59K ₿81.67
5604	Comsats CSAS	$0.0001671 ₿0.00000015	-8.06	$167.14K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.68K ₿11.31	$167.14K ₿153.5	$167.14K ₿153.5
5607	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5610	Pancake Hunny HUNNY	$0.002204 ₿0.00000010	0.26	$166.8K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.08 ₿0	$220.46K ₿10.84	$166.8K ₿8.2
5614	DGI Game DGI	$0.0001667 ₿0.00000072	11.28	$166.48K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.76K ₿34.13	$173.85K ₿726.34	$166.48K ₿594.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.35 ₿0.00038	$34.81 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5630	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	-0.27	$164.67K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001818 ₿0.000000000026	$106.89 ₿0.14	$164.67K ₿26.85	$164.67K ₿0
5634	Nova on Mars NOVA	$0.0001641	-2.92	$164.37K	$0.0001739	$0.0001639	$639.27	$164.37K	$164.37K
5644	MollarsToken MOLLARS	$0.0235	12.17	$163.69K	$0.02418	$0.02059	$34.71K	$194.25K	$163.69K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	CatSolHat SOLCAT	$0.002318	-15.61	$162.44K	$0.002769	$0.002165	$50.55K	$162.44K	$162.44K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007469 ₿0.00000000079	$0.00006945 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	White Whale WHALE	$0.0002631 ₿0.00000041	-0.32	$160.55K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$224.59 ₿2.18	$173.73K ₿246.81	$160.55K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4451 ₿0.0000047	$0.4272 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	The Professor LAB	$0.0001605	1.11	$161.12K	$0.0001658	$0.0001546	$353.98	$161.12K	$161.12K
5677	Fabwelt WELT	$0.0007418 ₿0.00000018	-1.08	$159.54K ₿40.43	$0.0007504 ₿0.00000021	$0.0007316 ₿0.00000018	$38.75K ₿7.73	$370.91K ₿94	$159.54K ₿40.43
5681	Legends of Elysium LOE	$0.007019 ₿0.0000012	1.54	$159.07K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$80.64K ₿0.74	$1.4M	$159.07K ₿0
5682	Gamestarter GAME	$0.002232 ₿0.0000029	-5.89	$158.46K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$136.92K ₿2.67	$223.23K ₿298.23	$158.46K ₿90.72
5687	Convergence CONV	$0.00004045 ₿0.000000016	-1.67	$158.93K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.84K ₿3.99	$404.37K ₿162.3	$158.93K ₿32.44
5689	OATH OATH	$0.0009316 ₿0.00000034	-2.96	$159.68K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.5 ₿0.28	$159.79K ₿56.27	$159.68K ₿50.67
5692	Zunami Governance Token ZUN	$0.004525	7.15	$158.12K	$0.004532	$0.00421	$11.46	$452.53K	$158.12K
5704	MAGA VP MVP	$0.003498	0.48	$156.01K	$0.003572	$0.003429	$88.29	$166.19K	$156.01K
5708	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6606 ₿0.0000069	$0.5566 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5710	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07351 ₿0.00000077	$0.06054 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5722	MELD MELD	$0.00003877 ₿0.00000025	0	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003877 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5734	Razor Network RAZOR	$0.000272 ₿0.00000011	0.47	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5736	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1852 ₿0.0000019	$0.171 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5737	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.21	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}