Ergebnisseite 37 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7340	Shitcoin on TON SHIT	$0.0009064	1.53	$65.53K	$0.0009131	$0.0008894	$33.74	$65.53K	$65.53K
7342	Astra DAO ASTRADAO	$0.000000000696 ₿0.00000000000079	3.76	$65.46K ₿70.23	$0.0000000007 ₿0.00000000000080	$0.000000000671 ₿0.00000000000076	$2.01 ₿0.84	$65.46K ₿102.77	$65.46K ₿70.23
7345	Mao MAO	$0.00006543	0.55	$65.41K	$0.00006603	$0.00006467	$87.97K	$65.41K	$65.41K
7350	Blank BLANK	$0.001574 ₿0.00000041	4.40	$65.47K ₿17.04	$0.001673 ₿0.00000044	$0.001342 ₿0.00000039	$34.01K ₿1.46	$196.79K ₿51.21	$65.47K ₿17.04
7364	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.02948 ₿0.00000026	$0.02323 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7373	SmartCash SMART	$0.00002156 ₿0.0000000020	-10.06	$63.71K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002156 ₿0.0000000010	$4.8 ₿0	$107.84K ₿10	$63.71K ₿5.91
7377	Janro The Rat JANRO	$0.00006352	2.93	$63.84K	$0.00006443	$0.00006161	$58.68	$63.84K	$63.84K
7378	Stick STICK	$0.00007126	4.57	$63.34K	$0.00007174	$0.00006765	$3.9	$63.34K	$63.34K
7391	Biaoqing TRON BIAO	$0.00006276	-0.55	$62.77K	$0.00006312	$0.00006271	$247.1	$62.77K	$62.77K
7393	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7397	DePINs DEPINS	$0.000003999	0.10	$62.34K	$0.000003999	$0.000003999	$2.17	$62.34K	$62.34K
7404	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.13 ₿0.000082	$8.48 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7418	BABA BABA	$0.0000616 ₿0.000000047	5.65	$61.59K ₿0	$0.00006239 ₿0.000000047	$0.00005784 ₿0.000000044	$499.25 ₿0.62	$61.59K ₿47.13	$61.59K ₿0
7424	DeFi Yield Protocol DYP	$0.003928 ₿0.0000054	-1.64	$61.15K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$505.68 ₿7.71	$98.08K ₿138.43	$61.15K ₿110.43
7426	Oddz ODDZ	$0.0006861 ₿0.00000027	-9.60	$61.16K ₿24.94	$0.0007878 ₿0.00000030	$0.0006876 ₿0.00000027	$129.62K ₿4.16	$68.41K ₿27.9	$61.16K ₿24.94
7432	MetaTrace TRC	$0.0001621 ₿0.00000049	8.10	$57.63K ₿91.06	$0.0001808 ₿0.00000050	$0.0001421 ₿0.00000048	$7.15K ₿3.36	$810.16K ₿2.5K	$57.63K ₿91.06
7438	Ropirito ROPIRITO	$0.00006022	2.00	$60.21K	$0.00006148	$0.00005866	$190.35	$60.21K	$60.21K
7444	Polylastic POLX	$0.0000007618 ₿0.00000000051	0.02	$60.32K ₿40.33	$0.0000007622 ₿0.00000000055	$0.0000007617 ₿0.00000000051	$1.03 ₿6.53	$74.86K ₿51.04	$60.32K ₿40.33
7450	FreeTrump $TRUMP	$0.0005955 ₿0.000000038	3.23	$59.56K ₿0	$0.000607 ₿0.000000038	$0.0005768 ₿0.000000038	$100.56 ₿0.05	$59.56K ₿3.84	$59.56K ₿0
7455	JulSwap JULD	$0.0001 ₿0.000000068	-18.24	$59.25K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$29.92 ₿1.76	$80.04K ₿54.78	$59.25K ₿40.55
7458	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.0287 ₿0.00000025	$0.0264 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7461	DePlan DPLN	$0.0106 ₿0.000011	-0.74	$59K ₿0	$0.01088 ₿0.000012	$0.01058 ₿0.000011	$776.3 ₿0.16	$1.06M ₿1.17K	$59K ₿0
7475	Ooki OOKI	$0.000006489 ₿0.000000046	-8.53	$57.98K ₿206.67	$0.000007209 ₿0.000000048	$0.000005959 ₿0.000000046	$171.58K ₿62.01	$232.09K ₿391.33	$57.98K ₿206.67
7477	Lola LOLA	$0.00005889	-0.19	$58.95K	$0.00005971	$0.00005857	$26.01	$58.95K	$58.95K
7479	Patchwork Naval NAVAL	$0.00005963	5.20	$58.48K	$0.00006043	$0.00005667	$669.1	$58.48K	$58.48K
7481	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.54	$58.58K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$26.11 ₿55.01	$675K ₿2.05K	$58.58K ₿177.77
7483	OccamFi OCC	$0.0023 ₿0.0000032	-33.51	$58.38K ₿82.56	$0.003613 ₿0.0000037	$0.0023 ₿0.0000032	$0.03 ₿1.5	$228.91K ₿323.76	$58.38K ₿82.56
7503	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.67 ₿0.000068	$7.51 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7505	EpiK Protocol AIEPK	$0.000369 ₿0.00000020	10.56	$57.24K ₿31.51	$0.0004595 ₿0.00000021	$0.0003338 ₿0.00000019	$82.55K ₿4.25	$147.61K ₿81.27	$57.24K ₿31.51
7511	Bugna BGA	$0.00000121	-4.69	$56.94K	$0.000001469	$0.00000114	$18.76	$56.94K	$56.94K
7527	StakeLayer STAKELAYER	$0.00005718	-0.52	$56.39K	$0.00005749	$0.00005697	$23	$238.47K	$56.39K
7536	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7543	Neroboss NEROBOSS	$0.00005555	1.46	$55.3K	$0.00005654	$0.00005448	$92.26	$55.3K	$55.3K
7544	SEED SEED	$0.002782 ₿0.0000030	5.25	$55.66K ₿60.98	$0.002822 ₿0.0000034	$0.002639 ₿0.0000015	$4.6 ₿4.22	$55.66K ₿60.98	$55.66K ₿60.98
7549	Kendu Inu KENDU	$0.00000005539	1.12	$55.4K	$0.00000005832	$0.00000005469	$382.8	$55.4K	$55.4K
7559	Ember Sword EMBER	$0.0003203	-9.74	$54.85K	$0.0003549	$0.0003201	$79.37K	$800.35K	$54.85K
7560	Tron Cat TCAT	$0.00005483	1.45	$54.82K	$0.00007098	$0.000054	$49.18	$54.82K	$54.82K
7563	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004838 ₿0.0000000043	$0.0004631 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7567	Plankton in Pain AAAHHM	$0.00005454	8.35	$54.55K	$0.000055	$0.00005004	$558.18	$54.55K	$54.55K
7574	Resistance Girl REGI	$0.0005425	2.26	$54.25K	$0.0005433	$0.000529	$1.07	$54.25K	$54.25K
7583	Andy ANDY	$0.00000537	0.87	$53.74K	$0.000005429	$0.00000494	$24.16K	$53.74K	$53.74K
7586	Bird Money BIRD	$0.469 ₿0.00033	47.91	$53.86K ₿33.06	$0.471 ₿0.00033	$0.274 ₿0.00032	$1.17K ₿0.37	$65.73K ₿47.01	$53.86K ₿33.06
7622	theydontloveyoulikeiloveyou WAIT	$0.0000517	1.30	$51.99K	$0.0000528	$0.00005059	$285.43	$51.99K	$51.99K
7627	LEGEND LEGEND	$0.00005141	17.03	$51.74K	$0.00005297	$0.0000433	$2.31K	$51.74K	$51.74K
7652	Lodestar LODE	$0.003822 ₿0.0000028	1.79	$50.92K ₿28.26	$0.003968 ₿0.0000029	$0.003746 ₿0.0000028	$116.39 ₿0.63	$76.44K ₿57.2	$50.92K ₿28.26
7665	PolkaBridge PBR	$0.0007014 ₿0.00000098	0	$50.63K ₿71.06	$0.0007014 ₿0.0000011	$0.0007014 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7702	Osmium OSMI	$0.13	0	$49.18K	$0	$0	$45.5	$157.31K	$49.18K
7707	Justice for Pnut and Fred JUSTICE	$0.00004976	0.69	$48.56K	$0.00005067	$0.0000488	$122.05	$48.56K	$48.56K
7721	Bao Finance BAO	$0.0000006613 ₿0.00000000029	4.64	$48.53K ₿21.95	$0.0000006678 ₿0.00000000030	$0.00000063 ₿0.00000000029	$130.07 ₿0.01	$651.05K ₿294.55	$48.53K ₿21.95
7725	SUICY the Seal SUICY	$0.00004839	11.16	$48.39K	$0.00004932	$0.00004331	$39.95	$48.39K	$48.39K
7748	dogecast DOGECAST	$0.00004733	1.31	$47.59K	$0.00004827	$0.00004637	$229.09	$47.59K	$47.59K
7753	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03011 ₿0.00000027	$0.02771 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7758	A3S AA	$0.0001924 ₿0.0000097	-11.70	$47.71K ₿0	$0.000264 ₿0.000011	$0.000185 ₿0.0000092	$2.4M ₿5.12	$57.74K ₿1.94K	$47.71K ₿0
7774	Edu3Labs NFE	$0.0008918 ₿0.0000026	2.00	$46.89K ₿0	$0.0008964 ₿0.0000030	$0.0008698 ₿0.0000023	$120.82K ₿17.16	$801.97K ₿2.36K	$46.89K ₿0
7802	IDLE IDLE	$0.005368 ₿0.0000043	5.02	$46.22K ₿36.52	$0.005372 ₿0.0000044	$0.005073 ₿0.0000042	$13.78 ₿0.01	$69.79K ₿57.08	$46.22K ₿36.52
7806	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7807	Dexlab DXL	$0.0002764 ₿0.00000021	0.97	$46.09K ₿36.12	$0.0002795 ₿0.00000025	$0.0002737 ₿0.00000019	$7.25 ₿0.06	$276.45K ₿216.66	$46.09K ₿36.12
7811	Bruh BRUH	$0.00004584	0	$45.84K	$0	$0	$9.79	$45.84K	$45.84K
7816	Blob BLOB	$0.00004708	-1.27	$45.65K	$0.00004942	$0.00004683	$348.16	$45.65K	$45.65K
7817	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7001 ₿0.0000062	$0.6678 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7819	ShredN SHRED	$0.004494 ₿0.000015	-1.30	$44.94K ₿9.01	$0.004683 ₿0.000015	$0.00449 ₿0.000014	$7.26K ₿1.32	$449.42K ₿1.5K	$44.94K ₿9.01
7826	Cyber Arena CAT	$0.00002623 ₿0.000000021	-0.81	$45.38K ₿30.57	$0.00002644 ₿0.000000023	$0.00002578 ₿0.000000021	$167.77 ₿1.42	$131.16K ₿107.65	$45.38K ₿30.57
7841	Sonne Finance SONNE	$0.0005509 ₿0.0000016	-2.42	$44.87K ₿129.49	$0.0005646 ₿0.0000016	$0.0005482 ₿0.0000015	$630.15 ₿8.46	$55.1K ₿165.25	$44.87K ₿129.49
7842	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7850	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7855	yap YAP	$0.0000442	0	$44.21K	$0	$0	$4.42	$44.21K	$44.21K
7860	RUNES•X•BITCOIN ✖	$0.00000022	0.04	$46.22K	$0.00000022	$0.0000001999	$54.72K	$46.22K	$46.22K
7879	King of Legends KOL	$0.000153 ₿0.00000083	-5.52	$44.67K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$67.16K ₿43.61	$53.24K ₿561.89	$44.67K ₿221.02
7886	Syncus SYNC	$0.00001008 ₿0.00000018	-1.14	$43.39K ₿766.45	$0.00001019 ₿0.00000020	$0.00001007 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7889	Collab.Land COLLAB	$0.0001736 ₿0.00000010	0.68	$43.41K ₿26.19	$0.0001745 ₿0.00000011	$0.0001724 ₿0.00000010	$1.54 ₿0.15	$173.66K ₿104.77	$43.41K ₿26.19
7891	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2025 ₿0.0000018	$0.1758 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7904	Yellow Pepe YELPE	$0.00004305	-3.05	$43.04K	$0.00004586	$0.00004271	$581	$43.04K	$43.04K
7907	MetalCore MCG	$0.0001125	9.93	$42.78K	$0.0001125	$0.0001023	$242.57	$42.78K	$42.78K
7908	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7915	Mongy MONGY	$0.00004254	1.20	$42.51K	$0.00004317	$0.00004164	$81.21	$42.51K	$42.51K
7929	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.23	$42.09K ₿184.24	$0.0001483 ₿0.00000066	$0.0001456 ₿0.00000061	$5.91 ₿0.99	$42.09K ₿184.24	$42.09K ₿184.24
7959	Cyberpunk City CYBER	$0.001096 ₿0.0000022	7.36	$41.13K ₿75.37	$0.001109 ₿0.0000023	$0.001021 ₿0.0000022	$140.64 ₿0.23	$103.08K ₿209.8	$41.13K ₿75.37
7971	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3283 ₿0.0000029	$0.3194 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7972	Insane Labz (Sol) LABZ	$0.0008213	1.90	$40.82K	$0.0008292	$0.0008	$8.85K	$40.82K	$40.82K
7974	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7980	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.93	$40.58K ₿21.98	$0.00000345 ₿0.0000000019	$0.000003379 ₿0.0000000018	$79.97K ₿0.46	$68.35K	$40.58K ₿21.98
7988	BitciX BTX	$0.00167	1.87	$39.56K	$0.00171	$0.001639	$27.59K	$1.28M	$39.56K
8022	Sonic Solana SONIC	$0.00003928	2.49	$39.29K	$0.00003978	$0.00003808	$1.56	$39.29K	$39.29K
8026	Undead Blocks UNDEAD	$0.002615 ₿0.0000018	8.94	$39.06K ₿27.31	$0.002645 ₿0.0000019	$0.002393 ₿0.0000017	$128.4K ₿0	$1.3M ₿910.37	$39.06K ₿27.31
8031	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01632 ₿0.00000014	$0.01474 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
8040	ArthSwap ARSW	$0.00003899 ₿0.000000025	0.15	$38.61K ₿24.52	$0.00003953 ₿0.000000025	$0.00003843 ₿0.000000024	$2.11 ₿0.15	$38.61K ₿25.7	$38.61K ₿24.52
8047	OCADA.AI OCADA	$0.0006846	0.14	$38.5K	$0.0007041	$0.0006787	$341.42	$45.59K	$38.5K
8057	Arix ARIX	$0.003859 ₿0.0000036	-13.92	$38.28K ₿36.02	$0.004519 ₿0.0000040	$0.00385 ₿0.0000023	$169.16K ₿0.78	$395.64K ₿372.28	$38.28K ₿36.02
8083	Smilek SMILEK	$0.00000001869 ₿0.000000000078	0.98	$37.56K ₿156.19	$0.00000001907 ₿0.000000000086	$0.00000001832 ₿0.000000000053	$13.06 ₿2.85	$37.56K ₿156.19	$37.56K ₿156.19
8114	MeAI MEAI	$0.0001565	0.24	$36.68K	$0.0001569	$0.000156	$27.45	$148.76K	$36.68K
8123	DOTZ DOTZ	$0.00007875	1.99	$36.3K	$0.00007982	$0.00007692	$69.92	$59.73K	$36.3K
8127	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8149	APES APES	$0.00003564	-0.71	$35.48K	$0.0000368	$0.00003563	$186.87	$35.48K	$35.48K
8158	ALP ALP	$0.0000431	0.99	$35.2K	$0.00004391	$0.00004217	$338.47	$35.2K	$35.2K
8185	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8189	Hector Network HEC	$0.01424 ₿0.00010	4.38	$34.56K ₿250.89	$0.01454 ₿0.00010	$0.01365 ₿0.00010	$2.2 ₿0	$45.1K ₿327.36	$34.56K ₿250.89
8190	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8194	InfinityBit Token IBIT	$0.000009619 ₿0.000000012	1.14	$34.42K ₿45.39	$0.000009739 ₿0.000000013	$0.00000951 ₿0.000000011	$25.87 ₿0.49	$34.5K ₿68.28	$34.42K ₿45.39
8198	KanzzAI KAAI	$0.0003427	6.74	$34.29K	$0.0003442	$0.0003202	$106.58	$34.29K	$34.29K
8220	Winnie the Poodle WINNIE	$0.0000335	2.09	$33.72K	$0.00003399	$0.00003262	$1.73	$33.72K	$33.72K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}