Ergebnisseite 37 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5559	Ducky DUCKY	$0.0000005172	0.03	$217.61K	$0.0000005863	$0.000000467	$50.39K	$217.61K	$217.61K
5560	Bork BORK	$0.00002184 ₿0.0000000059	5.48	$219.29K ₿0	$0.00002262 ₿0.0000000063	$0.00002061 ₿0.0000000058	$2.54K ₿34.82	$219.29K ₿60.12	$219.29K ₿0
5565	BADCATsol $BADCAT	$0.0002793	0.03	$217.26K	$0.0002864	$0.0002766	$582.38	$217.26K	$217.26K
5566	Avive AVIVE	$0.00007294 ₿0.00000028	0.15	$216.83K ₿0	$0.00007355 ₿0.00000031	$0.00007242 ₿0.00000028	$39.51 ₿18.47	$698.38K ₿2.85K	$216.83K ₿0
5568	BoringDAO BORING	$0.000126 ₿0.000000060	1.97	$216.08K ₿95.49	$0.000126 ₿0.000000061	$0.0001221 ₿0.000000058	$95.42K ₿9.16	$216.08K ₿95.49	$216.08K ₿95.49
5572	Suiswap SSWP	$0.00002159 ₿0.000000018	5.26	$216K ₿187	$0.00002252 ₿0.000000020	$0.00001985 ₿0.000000017	$123.17K ₿10.13	$216K ₿187	$216K ₿187
5577	Edgeware EDG	$0.00003088 ₿0.0000000063	-7.39	$214.78K ₿44.4	$0.00003335 ₿0.0000000068	$0.00003088 ₿0.0000000059	$61.54K ₿5.43	$228.97K ₿47.34	$214.78K ₿44.4
5588	Nova on Mars NOVA	$0.0002132	17.12	$213.25K	$0.0002185	$0.0001803	$2.92K	$213.25K	$213.25K
5590	Zynecoin ZYN	$0.006117 ₿0.0000046	7.58	$213.35K ₿158.71	$0.006147 ₿0.0000049	$0.005624 ₿0.0000034	$245.84K ₿2.87	$600.61K ₿451.7	$213.35K ₿158.71
5594	Melon Dog MELON	$0.0005196 ₿0.00000017	-1.98	$211.77K ₿72.6	$0.0005529 ₿0.00000019	$0.0005197 ₿0.00000016	$2.43K ₿1.12	$211.77K ₿72.6	$211.77K ₿72.6
5598	Cat CAT	$0.000000000378 ₿0.000000000000022	-4.90	$211.48K ₿18.17	$0.00000000041 ₿0.000000000000024	$0.000000000365 ₿0.000000000000022	$9.67K ₿3.16	$374.19K ₿22.59	$211.48K ₿18.17
5599	Soyjak SOY	$0.0002157	-3.17	$212.4K	$0.0002257	$0.0002156	$824.13	$212.4K	$212.4K
5601	The Resistance Cat $RECA	$0.02145	-8.71	$211.15K	$0.0235	$0.02105	$191.39	$214.07K	$211.15K
5603	Bonkey BONKEY	$0.0002368	2.86	$210.68K	$0.0002562	$0.0002302	$2.28K	$210.68K	$210.68K
5612	Pancake Hunny HUNNY	$0.002762 ₿0.00000010	2.37	$209.01K ₿8.2	$0.002785 ₿0.00000010	$0.002696 ₿0.00000010	$121.87 ₿0	$276.25K ₿10.84	$209.01K ₿8.2
5615	All Your Base AYB	$0.0000001049 ₿0.000000000047	2.62	$208.89K ₿0	$0.0000001067 ₿0.000000000050	$0.0000001022 ₿0.000000000045	$147.82 ₿2.26	$208.89K ₿94.58	$208.89K ₿0
5617	Omega OMEGA	$0.0002085	-7.29	$208.53K	$0.0002563	$0.0002075	$13.5K	$208.53K	$208.53K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Elonia Trump ELONIA	$0.000003029	0.07	$207.74K	$0.000003109	$0.000003	$1.58	$207.74K	$207.74K
5627	CoinChef CHEF	$0.0007155	0.20	$205.72K	$0.0007282	$0.000711	$12.52	$715.56K	$205.72K
5629	Lyra Finance LYRA	$0.0003297 ₿0.0000017	2.25	$205.66K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003176 ₿0.0000017	$13.55 ₿0.75	$329.78K ₿1.78K	$205.66K ₿1.42K
5631	NIKITA by Virtuals NIKITA	$0.0002101	13.41	$209.58K	$0.0002175	$0.0001815	$3.7K	$209.58K	$209.58K
5642	LEDOG (DOG) DOG	$0.000000009663	4.62	$203.05K	$0.00000000987	$0.000000009237	$272.16	$203.05K	$203.05K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5649	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Rex REX	$0.0002121	-7.88	$202.15K	$0.0002548	$0.0002111	$16.41K	$202.15K	$202.15K
5652	Spike SPIKE	$0.0000005092	-3.28	$201.48K	$0.0000005316	$0.0000004795	$7.23K	$201.48K	$201.48K
5658	mevETH MEVETH	$2,657.77 ₿0.051	-0.62	$200.87K ₿472.57	$5,675.13 ₿0.052	$5,600.08 ₿0.051	$38.07 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008598 ₿0.00000000079	$0.00007995 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Satoxcoin SATOX	$0.00005476 ₿0.0000000065	4.86	$199.83K ₿22.35	$0.00005654 ₿0.0000000070	$0.00005101 ₿0.0000000062	$38.68K ₿0.17	$200.58K ₿22.44	$199.83K ₿22.35
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5124 ₿0.0000047	$0.4918 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Keyboard Cat KEYCAT	$0.0001999 ₿0.000000011	0.25	$199.46K ₿0	$0.0002053 ₿0.000000017	$0.0001975 ₿0.000000011	$431.36 ₿1.29	$199.46K ₿12.37	$199.46K ₿0
5675	Exeedme XED	$0.002208 ₿0.00000078	0.96	$198.76K ₿70.75	$0.002212 ₿0.00000080	$0.002187 ₿0.00000076	$1.42 ₿1.14	$220.85K ₿78.61	$198.76K ₿70.75
5679	Zapicorn ZAPI	$0.0002135 ₿0.000000029	-6.56	$198.17K ₿0	$0.003496 ₿0.000000032	$0.0032 ₿0.000000029	$1.71 ₿0.18	$198.17K ₿29.42	$198.17K ₿0
5688	Golden Kappa GKAPPA	$0.0000002519	1.12	$195.99K	$0.0000002563	$0.0000002485	$345.2	$195.99K	$195.99K
5690	Shitcats SHATS	$0.000000000751	7.81	$198.49K	$0.000000000758	$0.000000000682	$1.13K	$304.24K	$198.49K
5699	WEWECOIN WEWE	$0.00000194	-1.16	$193.61K	$0.00000197	$0.00000194	$1.65	$193.61K	$193.61K
5700	Media Network MEDIA	$0.773 ₿0.00031	8.46	$193.28K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.83K ₿4.05	$672.11K ₿270.22	$193.28K ₿77.71
5703	WECOIN WECO	$0.00001951 ₿0.0000000065	2.66	$192.73K ₿55.1	$0.00002029 ₿0.0000000073	$0.00001809 ₿0.0000000064	$1.6K ₿3.03	$194.3K ₿65.65	$192.73K ₿55.1
5704	Rowan Coin RWN	$0.0009903 ₿0.0000031	-3.76	$193.12K ₿621.37	$0.001041 ₿0.0000032	$0.000987 ₿0.0000029	$6.79K ₿13.61	$539.74K ₿1.74K	$193.12K ₿621.37
5705	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001705 ₿0.000000015	$0.001423 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5708	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5713	JAK JAK	$0.0001914	0.48	$191.38K	$0.0001989	$0.0001887	$751.18	$191.38K	$191.38K
5714	Idena IDNA	$0.002324 ₿0.00000053	-0.15	$191.46K ₿34.95	$0.002347 ₿0.00000053	$0.002323 ₿0.00000051	$11.98K ₿0.86	$191.49K	$191.46K ₿34.95
5715	Nerva XNV	$0.007713 ₿0.00000058	-21.82	$146.97K ₿10.96	$0.019 ₿0.00000059	$0.007456 ₿0.00000049	$172.59 ₿0.01	$146.98K ₿10.96	$146.97K ₿10.96
5716	Ripio Credit Network RCN	$0.0003546 ₿0.000000040	-1.60	$188.25K ₿21.68	$0.0003701 ₿0.000000042	$0.0003533 ₿0.000000040	$232.45 ₿0.01	$354.59K ₿40.85	$188.25K ₿21.68
5718	El Hippo HIPP	$0.000000000259 ₿0.000000000000076	7.88	$191.24K ₿56.14	$0.00000000026 ₿0.000000000000078	$0.00000000024 ₿0.000000000000073	$245.25 ₿4.06	$201.46K ₿59.14	$191.24K ₿56.14
5719	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001919	10.56	$191.89K	$0.0002077	$0.0001704	$10.88K	$191.89K	$191.89K
5726	Infinitecoin IFC	$0.000001599 ₿0.00000000012	-5.85	$189.63K ₿11.46	$0.0000017 ₿0.00000000013	$0.000001599 ₿0.00000000012	$35.99 ₿0	$189.64K ₿11.43	$189.63K ₿11.46
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5740	Metastrike MTS	$0.000706 ₿0.00000017	-4.58	$187.24K ₿39.09	$0.0007407 ₿0.00000019	$0.0006884 ₿0.00000017	$119.97K ₿1.6	$398.93K ₿101.01	$187.24K ₿39.09
5742	TrainingDietMax TDM	$0.001967	-1.04	$187.71K	$0.002056	$0.001967	$458.48	$187.71K	$187.71K
5743	coby COBY	$0.0001947	-4.13	$195.66K	$0.0002075	$0.0001948	$2.54K	$195.66K	$195.66K
5744	EML Protocol EML	$0.0001239 ₿0.0000037	-4.38	$187.18K ₿148.62	$0.0001348 ₿0.0000038	$0.0001241 ₿0.0000035	$99.4K ₿0.31	$247.9K ₿7.48K	$187.18K ₿148.62
5745	DT Inu DTI	$0.0001862	0.01*	$186.22K	$0.0001862	$0.0001861	$17.46K	$186.22K	$186.22K
5756	Realm REALM	$0.0001888 ₿0.000000055	2.80	$184.41K ₿50.13	$0.0001897 ₿0.000000058	$0.00002099 ₿0.000000053	$2.65 ₿1.89	$188.89K ₿55.85	$184.41K ₿50.13
5762	Dogecast DOGECAST	$0.0001826	-5.36	$182.69K	$0.0002015	$0.0001818	$213.79K	$182.69K	$182.69K
5768	Blocto Token BLT	$0.0007766 ₿0.00000048	12.11	$182.72K ₿114.66	$0.0008192 ₿0.00000048	$0.0006927 ₿0.00000044	$42.64K ₿0.84	$280.07K ₿175.75	$182.72K ₿114.66
5773	GUA GUA	$0.00002915	4.51	$182.15K	$0.00002992	$0.0000279	$450.68	$182.15K	$182.15K
5777	Lil Brett LILB	$0.0001817	4.17	$181.71K	$0.0001843	$0.0001744	$6.74	$181.71K	$181.71K
5779	brainrot ROT	$0.0001803	5.43	$181.2K	$0.0001873	$0.0001711	$1.4K	$181.2K	$181.2K
5780	1ART 1ART	$0.0005751 ₿0.00000013	0.47	$181.11K ₿30.77	$0.0005853 ₿0.00000014	$0.0005695 ₿0.00000013	$654.45 ₿0.43	$268.51K	$181.11K ₿30.77
5781	Reject Modernity ALPHA	$0.0001811	8.39	$181.96K	$0.0001921	$0.0001655	$5.51K	$181.96K	$181.96K
5783	King Of Meme LION	$0.000000001656	4.24	$180.7K	$0.000000001755	$0.000000001588	$3.01K	$180.7K	$180.7K
5789	Rebel Bots RBLS	$0.0006303 ₿0.00000064	-5.75	$179.67K ₿184.24	$0.0007674 ₿0.00000066	$0.0006283 ₿0.00000061	$88.37K ₿0.99	$179.67K ₿184.24	$179.67K ₿184.24
5797	Shiboo SHIBOO	$0.00001788	-15.04	$178.58K	$0.0000285	$0.00001779	$2.15K	$178.58K	$178.58K
5808	NAOS Finance NAOS	$0.002095 ₿0.00000053	5.89	$173.45K ₿45.16	$0.002093 ₿0.00000055	$0.001979 ₿0.00000052	$44.26K ₿0.69	$451.39K ₿117.58	$173.45K ₿45.16
5813	Dechat DECHAT	$0.04759 ₿0.000027	0.29	$176.18K ₿100.41	$0.04892 ₿0.000028	$0.04717 ₿0.000026	$162.78K ₿158.8	$1.19M ₿678.05	$176.18K ₿100.41
5815	Cybria CYBA	$0.0002168 ₿0.000000025	3.67	$176.36K ₿19.97	$0.000221 ₿0.000000025	$0.0002091 ₿0.000000023	$61.99 ₿0.83	$216.92K ₿25.31	$176.36K ₿19.97
5818	Ferrum Network FRM	$0.0006197 ₿0.0000012	-7.07	$175.55K ₿332.64	$0.0007798 ₿0.0000012	$0.000589 ₿0.0000012	$231.77K ₿9.19	$365.21K ₿750.24	$175.55K ₿332.64
5821	Peanut PNUT	$0.01753	20.26	$175.38K	$0.01803	$0.01458	$47.68K	$175.38K	$175.38K
5824	RadioShack RADIO	$0.00005077 ₿0.0000000083	3.68	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004898 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5825	Oddz ODDZ	$0.001952 ₿0.00000027	3.03	$172.49K ₿24.94	$0.002001 ₿0.00000030	$0.001857 ₿0.00000027	$363.47K ₿4.16	$192.92K ₿27.9	$172.49K ₿24.94
5830	@DOGE @DOGE	$0.0001736	3.77	$173.58K	$0.0001916	$0.0001657	$12.49K	$173.58K	$173.58K
5833	MineTard AI MTARD	$0.0001734	3.37	$173.45K	$0.0001759	$0.0001645	$1.39K	$173.45K	$173.45K
5838	Titan Blaze BLAZE	$0.1279	11.27	$172.74K	$1.7	$0.1149	$873.79	$172.74K	$172.74K
5843	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.98	$171.24K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$7.74 ₿0.67	$305.14K ₿115	$171.24K ₿64.53
5844	Fluffington FLUFFI	$0.0001712	6.92	$172.1K	$0.0001756	$0.0001554	$2.71K	$172.1K	$172.1K
5845	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	2.30	$171.23K ₿0	$0.000000196 ₿0.000000000027	$0.000000191 ₿0.000000000026	$10.52 ₿0.14	$171.23K ₿26.85	$171.23K ₿0
5856	Gamestarter GAME	$0.002395 ₿0.0000029	0.10	$170K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$291.04K ₿2.67	$239.5K ₿298.23	$170K ₿90.72
5857	White Whale WHALE	$0.0002996 ₿0.00000041	2.81	$169.87K ₿174.13	$0.0003033 ₿0.00000041	$0.000291 ₿0.00000040	$379.24 ₿2.18	$199.73K ₿246.81	$169.87K ₿174.13
5859	Granary GRAIN	$0.0007064 ₿0.00000020	-0.28	$169.84K ₿48.57	$0.0007242 ₿0.00000022	$0.0007052 ₿0.00000017	$184.95 ₿0.07	$169.84K ₿48.57	$169.84K ₿48.57
5863	ABDS Token ABDS	$0.01123	12.62	$168.97K	$0.01127	$0.009977	$5.28K	$1.12M	$168.97K
5869	Cloakcoin CLOAK	$0.02773 ₿0.0000012	-5.15	$168.07K ₿7.76	$0.1479 ₿0.0000013	$0.1403 ₿0.0000012	$451.19 ₿0	$168.09K ₿5.81	$168.07K ₿7.76
5879	Convergence CONV	$0.00004232 ₿0.000000016	-1.97	$166.56K ₿32.44	$0.00004433 ₿0.000000017	$0.0000419 ₿0.000000016	$171.1K ₿3.99	$423.79K ₿162.3	$166.56K ₿32.44
5889	Young Boys Fan Token YBO	$0.1439 ₿0.0000065	3.49	$164.79K ₿12.5	$0.1442 ₿0.0000071	$0.138 ₿0.0000063	$0.59 ₿0	$719.54K ₿32.97	$164.79K ₿12.5
5895	Legia Warsaw Fan Token LEG	$0.1761 ₿0.0000059	-2.48	$163.97K ₿12.85	$0.7605 ₿0.0000069	$0.6408 ₿0.0000058	$2.67 ₿0	$880.65K ₿29.72	$163.97K ₿12.85
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	Crying Cat CRYING	$0.0001697	-0.85	$164.28K	$0.000177	$0.0001696	$643.33	$164.28K	$164.28K
5901	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.84 ₿0.00038	$40.07 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5902	Snake wif Hat SSSSS	$0.0001631	-0.70	$163.13K	$0.0001742	$0.0001503	$132.81K	$163.13K	$163.13K
5906	Bloomsperg Terminal SPERG	$0.0001619	-17.41	$161.92K	$0.000196	$0.0001618	$9.76K	$161.92K	$161.92K
5919	Florence Finance Medici FFM	$0.0007789 ₿0.0000011	3.37	$161.16K ₿97.45	$0.000797 ₿0.0000014	$0.0007535 ₿0.0000011	$32.48 ₿4.88	$779.38K ₿1.17K	$161.16K ₿97.45
5928	Natus Vincere Fan Token NAVI	$0.09166 ₿0.0000063	3.91	$160.07K ₿13.86	$0.09169 ₿0.0000068	$0.08796 ₿0.0000063	$4.04 ₿0	$458.3K ₿31.79	$160.07K ₿13.86
5934	Trrxitte ETX	$0.001597 ₿0.0000029	-0.85	$159.76K ₿0	$0.001611 ₿0.0000029	$0.001597 ₿0.0000028	$0.4 ₿0.02	$159.76K ₿293.85	$159.76K ₿0
5937	X-CASH XCASH	$0.000002539 ₿0.000000000064	-14.17	$159.63K ₿4.04	$0.00001099 ₿0.00000000025	$0.000002539 ₿0.000000000062	$6.3 ₿0	$159.63K ₿6.44	$159.63K ₿4.04
5941	chaos and disorder CHAOS	$0.0001593	5.07	$160.99K	$0.0001616	$0.0001517	$1.62K	$160.99K	$160.99K
5951	AIMX AIMX	$0.0004014 ₿0.00000014	4.17	$158.44K ₿56.29	$0.0004085 ₿0.00000014	$0.0003853 ₿0.00000013	$38.96 ₿3.76	$236.05K ₿83.86	$158.44K ₿56.29
5952	Clipper SAIL SAIL	$0.0002736 ₿0.00000025	-18.72	$158.4K ₿87.02	$0.0003452 ₿0.00000025	$0.0002713 ₿0.00000023	$95.41K ₿1.31	$273.65K ₿255.36	$158.4K ₿87.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}