Ergebnisseite 37 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7343	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03891 ₿0.00000034	$0.03502 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7344	Astra DAO ASTRADAO	$0.000000000703 ₿0.00000000000079	4.83	$66.12K ₿70.23	$0.000000000704 ₿0.00000000000080	$0.000000000671 ₿0.00000000000076	$2.03 ₿0.84	$66.12K ₿102.77	$66.12K ₿70.23
7353	Shitcoin on TON SHIT	$0.0009107	2.13	$65.78K	$0.0009131	$0.0008894	$34.03	$65.78K	$65.78K
7371	Mao MAO	$0.00006506	-0.03	$65.03K	$0.00006603	$0.00006467	$86.84K	$65.03K	$65.03K
7385	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.03004 ₿0.00000026	$0.02367 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7389	Janro The Rat JANRO	$0.00006381	2.19	$64.1K	$0.00006443	$0.00006161	$117.08	$64.1K	$64.1K
7395	SmartCash SMART	$0.00002156 ₿0.0000000020	-10.36	$63.71K ₿5.91	$0.0000246 ₿0.0000000029	$0.00002156 ₿0.0000000010	$4.8 ₿0	$107.84K ₿10	$63.71K ₿5.91
7403	Stick STICK	$0.00007126	4.55	$63.34K	$0.00007174	$0.00006765	$3.9	$63.34K	$63.34K
7413	Biaoqing TRON BIAO	$0.00006276	-0.55	$62.77K	$0.00006312	$0.00006271	$247.1	$62.77K	$62.77K
7416	Oddz ODDZ	$0.0006995 ₿0.00000027	-7.64	$62.63K ₿24.94	$0.0007878 ₿0.00000030	$0.000683 ₿0.00000027	$129.08K ₿4.16	$70.05K ₿27.9	$62.63K ₿24.94
7417	AADex Finance ADE	$0.02504	0	$62.6K	$0	$0	$1.84	$250.42K	$62.6K
7422	BABA BABA	$0.00006189 ₿0.000000047	4.66	$61.88K ₿0	$0.00006239 ₿0.000000047	$0.00005827 ₿0.000000044	$404.46 ₿0.62	$61.88K ₿47.13	$61.88K ₿0
7429	DeFi Yield Protocol DYP	$0.003973 ₿0.0000054	-1.04	$61.85K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$485.24 ₿7.71	$99.19K ₿138.43	$61.85K ₿110.43
7430	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.3 ₿0.000082	$8.64 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7441	Polylastic POLX	$0.0000007694 ₿0.00000000051	1.01	$61.09K ₿40.33	$0.0000007715 ₿0.00000000055	$0.0000007476 ₿0.00000000051	$1.04 ₿6.53	$75.81K ₿51.04	$61.09K ₿40.33
7445	DePINs DEPINS	$0.00000389	0.13	$60.57K	$0.00000389	$0.00000389	$61.89	$60.57K	$60.57K
7450	Ropirito ROPIRITO	$0.00006048	2.25	$60.75K	$0.00006148	$0.00005866	$207.83	$60.75K	$60.75K
7455	MetaTrace TRC	$0.0001686 ₿0.00000049	13.03	$59.93K ₿91.06	$0.0001808 ₿0.00000050	$0.0001421 ₿0.00000048	$7.32K ₿3.36	$842.37K ₿2.5K	$59.93K ₿91.06
7459	FreeTrump $TRUMP	$0.0006023 ₿0.000000038	3.56	$60.24K ₿0	$0.000607 ₿0.000000038	$0.0005791 ₿0.000000038	$101.7 ₿0.05	$60.24K ₿3.84	$60.24K ₿0
7475	DePlan DPLN	$0.01064 ₿0.000011	-0.67	$59.33K ₿0	$0.01088 ₿0.000012	$0.01055 ₿0.000011	$803.99 ₿0.16	$1.06M ₿1.17K	$59.33K ₿0
7477	Bugna BGA	$0.00000121	-5.44	$56.94K	$0.000001469	$0.00000114	$18.7	$56.94K	$56.94K
7478	Lola LOLA	$0.0000592	0.34	$59.2K	$0.00005971	$0.00005845	$26.15	$59.2K	$59.2K
7482	JulSwap JULD	$0.0001 ₿0.000000068	-31.38	$59.24K ₿40.55	$0.0001466 ₿0.000000068	$0.0001 ₿0.000000066	$29.92 ₿1.76	$80.04K ₿54.78	$59.24K ₿40.55
7488	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02925 ₿0.00000025	$0.0269 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7499	Patchwork Naval NAVAL	$0.00005967	3.73	$58.54K	$0.00006043	$0.00005678	$729.9	$58.54K	$58.54K
7506	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.88	$58.27K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$38.27 ₿55.01	$671.47K ₿2.05K	$58.27K ₿177.77
7528	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.82 ₿0.000068	$7.66 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7529	EpiK Protocol AIEPK	$0.0003689 ₿0.00000020	-3.73	$57.2K ₿31.51	$0.0003885 ₿0.00000021	$0.0003683 ₿0.00000019	$80.8K ₿4.25	$147.52K ₿81.27	$57.2K ₿31.51
7549	StakeLayer STAKELAYER	$0.00005718	-0.30	$56.39K	$0.00005735	$0.00005697	$16.49	$238.49K	$56.39K
7551	SEED SEED	$0.002813 ₿0.0000030	5.98	$56.3K ₿60.98	$0.002822 ₿0.0000034	$0.002646 ₿0.0000015	$4.57 ₿4.22	$56.3K ₿60.98	$56.3K ₿60.98
7553	Neroboss NEROBOSS	$0.00005584	1.14	$56.1K	$0.00005654	$0.00005448	$92.75	$56.1K	$56.1K
7557	Quint QUINT	$0.0003043 ₿0.00000036	0.93	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7562	Ooki OOKI	$0.00000624 ₿0.000000046	-6.99	$55.79K ₿206.67	$0.000007109 ₿0.000000048	$0.000005959 ₿0.000000046	$165.53K ₿62.01	$223.31K ₿391.33	$55.79K ₿206.67
7575	Plankton in Pain AAAHHM	$0.00005479	7.53	$54.79K	$0.00005508	$0.00005004	$593.99	$54.79K	$54.79K
7577	Tron Cat TCAT	$0.00005488	-20.72	$54.88K	$0.00007098	$0.00005478	$49.22	$54.88K	$54.88K
7581	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.000493 ₿0.0000000043	$0.0004719 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7586	Bird Money BIRD	$0.4743 ₿0.00033	38.55	$54.42K ₿33.06	$0.4745 ₿0.00033	$0.274 ₿0.00032	$1.16K ₿0.37	$66.41K ₿47.01	$54.42K ₿33.06
7594	Resistance Girl REGI	$0.0005425	2.21	$54.25K	$0.0005433	$0.000529	$1.07	$54.25K	$54.25K
7598	Andy ANDY	$0.00000539	1.26	$53.92K	$0.000005429	$0.00000494	$23.48K	$53.92K	$53.92K
7607	Ember Sword EMBER	$0.0003154	-5.74	$53.93K	$0.0003482	$0.0003129	$78.58K	$786.83K	$53.93K
7611	LEGEND LEGEND	$0.00005184	17.58	$52.07K	$0.00005297	$0.0000433	$2.37K	$52.07K	$52.07K
7633	theydontloveyoulikeiloveyou WAIT	$0.00005229	2.09	$52.5K	$0.0000528	$0.00005059	$288.7	$52.5K	$52.5K
7635	SUICY the Seal SUICY	$0.00005106	16.51	$51.34K	$0.00005132	$0.00004342	$234.36	$51.34K	$51.34K
7651	Lodestar LODE	$0.003866 ₿0.0000028	2.49	$51.52K ₿28.26	$0.003968 ₿0.0000029	$0.00376 ₿0.0000028	$117.73 ₿0.63	$77.34K ₿57.2	$51.52K ₿28.26
7663	Kendu Inu KENDU	$0.00000005084	-7.87	$50.8K	$0.00000005832	$0.00000005068	$858.84	$50.8K	$50.8K
7684	PolkaBridge PBR	$0.0007014 ₿0.00000098	0	$50.63K ₿71.06	$0.0007014 ₿0.0000011	$0.0007014 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7715	Justice for Pnut and Fred JUSTICE	$0.00005003	0.67	$49.25K	$0.00005067	$0.0000488	$122.69	$49.25K	$49.25K
7719	Osmium OSMI	$0.13	0	$49.19K	$0	$0	$45.5	$157.31K	$49.19K
7730	Bao Finance BAO	$0.0000006646 ₿0.00000000029	5.27	$48.74K ₿21.95	$0.0000006678 ₿0.00000000030	$0.00000063 ₿0.00000000029	$109.89 ₿0.01	$653.97K ₿294.55	$48.74K ₿21.95
7758	Edu3Labs NFE	$0.0009138 ₿0.0000026	4.61	$48.14K ₿0	$0.0009152 ₿0.0000030	$0.0008716 ₿0.0000023	$121.44K ₿17.16	$823.38K ₿2.36K	$48.14K ₿0
7760	dogecast DOGECAST	$0.00004809	3.31	$48.09K	$0.00004827	$0.00004637	$221.8	$48.09K	$48.09K
7762	yap YAP	$0.00004797	0	$47.98K	$0	$0	$52.74	$47.98K	$47.98K
7775	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03069 ₿0.00000027	$0.02823 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7785	A3S AA	$0.0001907 ₿0.0000097	-9.18	$47.29K ₿0	$0.000264 ₿0.000011	$0.000185 ₿0.0000092	$2.49M ₿5.12	$57.23K ₿1.94K	$47.29K ₿0
7823	IDLE IDLE	$0.005368 ₿0.0000043	4.40	$46.22K ₿36.52	$0.005372 ₿0.0000044	$0.005118 ₿0.0000042	$13.78 ₿0.01	$69.79K ₿57.08	$46.22K ₿36.52
7824	ShredN SHRED	$0.004616 ₿0.000015	0.06	$46.17K ₿9.01	$0.004683 ₿0.000015	$0.004493 ₿0.000014	$6.89K ₿1.32	$461.7K ₿1.5K	$46.17K ₿9.01
7826	LIT LIT	$0.0000009025 ₿0.00000000061	4.18	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008626 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7827	Dexlab DXL	$0.000276 ₿0.00000021	0.51	$46.03K ₿36.12	$0.0002795 ₿0.00000025	$0.0002746 ₿0.00000019	$7.24 ₿0.06	$276.08K ₿216.66	$46.03K ₿36.12
7831	Blob BLOB	$0.0000473	-0.85	$45.88K	$0.00004942	$0.0000467	$351.91	$45.88K	$45.88K
7833	Bruh BRUH	$0.00004584	0	$45.84K	$0	$0	$9.79	$45.84K	$45.84K
7838	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.7134 ₿0.0000062	$0.6805 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7844	Cyber Arena CAT	$0.00002623 ₿0.000000021	0.80	$45.38K ₿30.57	$0.00002625 ₿0.000000023	$0.00002578 ₿0.000000021	$118.01 ₿1.42	$131.16K ₿107.65	$45.38K ₿30.57
7846	BitciX BTX	$0.00185	11.48	$45.35K	$0.00188	$0.00164	$27.59K	$1.46M	$45.35K
7863	Sonne Finance SONNE	$0.0005496 ₿0.0000016	-0.04	$44.77K ₿129.49	$0.0005573 ₿0.0000016	$0.0005482 ₿0.0000015	$220.4 ₿8.46	$54.97K ₿165.25	$44.77K ₿129.49
7866	Qudefi QUDEFI	$0.0004469	0	$44.7K	$0	$0	$59.68	$44.7K	$44.7K
7871	VitAI VITAI	$0.0004483	0	$44.48K	$0	$0	$3.19	$44.48K	$44.48K
7877	King of Legends KOL	$0.000148 ₿0.00000083	-6.30	$44.38K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$64.26K ₿43.61	$52.89K ₿561.89	$44.38K ₿221.02
7884	RUNES•X•BITCOIN ✖	$0.00000021	0.04	$44.12K	$0.00000022	$0.0000001999	$53.56K	$44.12K	$44.12K
7897	Collab.Land COLLAB	$0.0001748 ₿0.00000010	1.38	$43.72K ₿26.19	$0.0001755 ₿0.00000011	$0.0001723 ₿0.00000010	$3.94 ₿0.15	$174.87K ₿104.77	$43.72K ₿26.19
7914	Syncus SYNC	$0.00001008 ₿0.00000018	-11.44	$43.39K ₿766.45	$0.0234 ₿0.00000020	$0.02045 ₿0.00000018	$30.12 ₿30.38	$43.39K ₿766.45	$43.39K ₿766.45
7919	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.2064 ₿0.0000018	$0.1792 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7920	Yellow Pepe YELPE	$0.00004326	-2.63	$43.24K	$0.00004586	$0.00004254	$584	$43.24K	$43.24K
7936	MetalCore MCG	$0.0001125	0.01	$42.78K	$0.0001125	$0.0001124	$242.55	$42.78K	$42.78K
7937	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7940	Rebel Bots RBLS	$0.0001496 ₿0.00000064	2.56	$42.65K ₿184.24	$0.0001496 ₿0.00000066	$0.0001458 ₿0.00000061	$11.54 ₿0.99	$42.65K ₿184.24	$42.65K ₿184.24
7941	Mongy MONGY	$0.00004255	1.70	$42.55K	$0.00004317	$0.00004164	$239.2	$42.55K	$42.55K
7948	Cyberpunk City CYBER	$0.001122 ₿0.0000022	5.31	$42.16K ₿75.37	$0.001125 ₿0.0000023	$0.001062 ₿0.0000022	$0.93 ₿0.23	$105.66K ₿209.8	$42.16K ₿75.37
7982	Insane Labz (Sol) LABZ	$0.0008372	3.86	$41.07K	$0.0008292	$0.0008	$8.69K	$41.07K	$41.07K
7985	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3346 ₿0.0000029	$0.3255 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7986	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
8011	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.93	$40.58K ₿21.98	$0.00000345 ₿0.0000000019	$0.000003379 ₿0.0000000018	$79.97K ₿0.46	$68.35K	$40.58K ₿21.98
8033	Sonic Solana SONIC	$0.00003962	3.32	$39.63K	$0.00003978	$0.00003808	$3.95	$39.63K	$39.63K
8050	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01663 ₿0.00000014	$0.01502 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
8056	ArthSwap ARSW	$0.00003924 ₿0.000000025	0.80	$38.86K ₿24.52	$0.00003953 ₿0.000000025	$0.00003843 ₿0.000000024	$2.13 ₿0.15	$38.86K ₿25.7	$38.86K ₿24.52
8067	Undead Blocks UNDEAD	$0.002593 ₿0.0000018	6.15	$39.21K ₿27.31	$0.002645 ₿0.0000019	$0.002423 ₿0.0000017	$126.61K ₿0	$1.31M ₿910.37	$39.21K ₿27.31
8075	OCADA.AI OCADA	$0.0006846	-0.16	$38.5K	$0.0007041	$0.0006787	$341.42	$45.59K	$38.5K
8088	Arix ARIX	$0.003855 ₿0.0000036	-14.16	$38.23K ₿36.02	$0.004519 ₿0.0000040	$0.00385 ₿0.0000023	$204.41K ₿0.78	$395.18K ₿372.28	$38.23K ₿36.02
8099	Smilek SMILEK	$0.00000001899 ₿0.000000000078	2.21	$37.92K ₿156.19	$0.00000001907 ₿0.000000000086	$0.00000001832 ₿0.000000000053	$12.85 ₿2.85	$37.92K ₿156.19	$37.92K ₿156.19
8137	DOTZ DOTZ	$0.00007949	2.48	$36.68K	$0.00007982	$0.00007692	$1.19	$60.35K	$36.68K
8138	MeAI MEAI	$0.0001565	0.24	$36.68K	$0.0001569	$0.000156	$27.45	$148.76K	$36.68K
8153	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8158	APES APES	$0.00003621	0.02	$36.06K	$0.0000368	$0.00003559	$189.79	$36.06K	$36.06K
8194	Hector Network HEC	$0.01435 ₿0.00010	2.76	$34.81K ₿250.89	$0.01454 ₿0.00010	$0.01388 ₿0.00010	$3.45 ₿0	$45.43K ₿327.36	$34.81K ₿250.89
8204	KanzzAI KAAI	$0.0003463	7.46	$34.69K	$0.0003468	$0.0003214	$107.69	$34.69K	$34.69K
8208	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8212	ALP ALP	$0.00004233	-0.46	$34.56K	$0.00004391	$0.00004164	$125.21	$34.56K	$34.56K
8216	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.61 ₿0.000031	$3.29 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8223	InfinityBit Token IBIT	$0.000009619 ₿0.000000012	1.14	$34.42K ₿45.39	$0.000009739 ₿0.000000013	$0.00000951 ₿0.000000011	$25.87 ₿0.49	$34.5K ₿68.28	$34.42K ₿45.39
8236	Winnie the Poodle WINNIE	$0.00003402	2.83	$34.05K	$0.00003405	$0.00003262	$1.76	$34.05K	$34.05K
8254	Quasar QUASAR	$0.0000336	1.83	$33.6K	$0.00003379	$0.00003253	$19.51	$33.6K	$33.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}