Ergebnisseite 37 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6931	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.01*	$83.29K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.19 ₿3.03	$83.97K ₿65.65	$83.29K ₿55.1
6934	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6944	Bloomsperg Terminal SPERG	$0.00008262	-7.79	$82.63K	$0.00009084	$0.00008103	$1.73K	$82.63K	$82.63K
6950	sunpepe SUNPEPE	$0.00008229	-0.27	$82.3K	$0.00008417	$0.00008173	$1.1	$82.3K	$82.3K
6958	Basedmilio BASED	$0.00008176	-3.34	$81.82K	$0.00008488	$0.00007988	$6.28	$81.82K	$81.82K
6965	neversol NEVER	$0.00000103 ₿0.0000000027	-0.15	$81.46K ₿214.75	$0.000001049 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$114.24K ₿41.04	$102.6K ₿270.5	$81.46K ₿214.75
6975	Param PARAM	$0.0003128	-14.77	$81.06K	$0.0004704	$0.0002865	$92.29K	$625.95K	$81.06K
6977	Kappy KAPPY	$0.00008101	-9.81	$80.98K	$0.00009061	$0.00008034	$1.09K	$81.01K	$80.98K
6980	LOTUS LOTUS	$0.0001265	-30.39	$80.7K	$0.0001831	$0.0001212	$606.63	$80.7K	$80.7K
6983	Flavia Is Online FLAVIA	$0.00008053	-3.03	$80.52K	$0.00008375	$0.00007886	$80.57	$80.52K	$80.52K
6984	BCREPE BCRE	$0.0001341	2.36	$80.47K	$0.0001358	$0.0001305	$109.19K	$80.47K	$80.47K
6994	Good Games Guild GGG	$0.002 ₿0.0000015	-5.01	$79.89K ₿61.81	$0.002111 ₿0.0000015	$0.001955 ₿0.0000015	$106.26K ₿4.93	$199.71K ₿154.53	$79.89K ₿61.81
7008	Fame MMA FAME	$0.00001216 ₿0.0000000086	-1.79	$79.06K ₿0	$0.0000124 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7024	KIRA KIRA	$0.00007834	-10.12	$78.33K	$0.00008848	$0.00007776	$1.9K	$78.33K	$78.33K
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3672 ₿0.0000034	$0.3483 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7035	DePINs DEPINS	$0.00000501	2.54	$77.98K	$0.0000051	$0.000004799	$11.49	$77.98K	$77.98K
7036	Puffy PUFFY	$0.000001749	0.11	$77.96K	$0.000001769	$0.000001729	$5.18	$77.96K	$77.96K
7040	Vega Protocol VEGA	$0.001254 ₿0.000011	-3.35	$77.84K ₿728.14	$0.001299 ₿0.000012	$0.001221 ₿0.000011	$7.32 ₿12.23	$81.54K ₿776.29	$77.84K ₿728.14
7047	PUNK SPUNK	$0.0008092	-5.02	$77.21K	$0.000852	$0.0008051	$1.94	$77.21K	$77.21K
7058	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7061	A3S AA	$0.0003071 ₿0.0000097	-28.38	$76.11K ₿0	$0.0004297 ₿0.000011	$0.000242 ₿0.0000092	$2.55M ₿5.12	$92.11K ₿1.94K	$76.11K ₿0
7063	Marvin On Base MOB	$0.00000005057	-6.23	$75.87K	$0.00000005439	$0.0000000498	$175.46	$75.87K	$75.87K
7073	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005282 ₿0.000000050	$0.005177 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7074	Solordi SOLO	$0.00007537 ₿0.000000034	-3.91	$75.32K ₿34.68	$0.0000788 ₿0.000000040	$0.00007428 ₿0.000000034	$68.52 ₿1.32	$75.32K ₿34.68	$75.32K ₿34.68
7079	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.34	$75.1K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$11.32 ₿1.45	$180.21K ₿31.75	$75.1K ₿25.44
7086	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7088	Mongy MONGY	$0.00007464	-0.23	$74.53K	$0.00007996	$0.00007292	$4.06K	$74.53K	$74.53K
7091	Bangkit BKIT	$0.0000009294	-3.27	$74.36K	$0.0000009612	$0.0000009088	$1.91	$74.36K	$74.36K
7098	BitciX BTX	$0.00307	-2.55	$74.02K	$0.00315	$0.00286	$33.07K	$2.39M	$74.02K
7107	Blank BLANK	$0.001768 ₿0.00000041	-5.72	$73.55K ₿17.04	$0.001877 ₿0.00000044	$0.001482 ₿0.00000039	$38.44K ₿1.46	$221.06K ₿51.21	$73.55K ₿17.04
7130	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7132	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.0278 ₿0.00000026	$0.0219 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7148	LOD3 Token LOD3	$0.001127 ₿0.00010	3.73	$71.08K ₿0	$0.001128	$0.001085	$49.16 ₿0	$867.82K ₿8.01K	$71.08K ₿0
7151	Mao MAO	$0.00007098	-4.91	$70.98K	$0.00007587	$0.00007004	$98.2K	$70.98K	$70.98K
7152	Ropirito ROPIRITO	$0.00007093	-3.13	$70.93K	$0.00007448	$0.00006986	$78.85	$70.93K	$70.93K
7153	Shockwaves NEUROS	$0.001968 ₿0.0000010	-1.50	$70.91K ₿34.18	$0.002008 ₿0.0000011	$0.001932 ₿0.00000099	$165.05 ₿1.31	$196.85K ₿103.47	$70.91K ₿34.18
7154	COMDEX CMDX	$0.0003689 ₿0.00000049	-5.04	$70.86K ₿81.67	$0.0003905 ₿0.00000049	$0.0003678 ₿0.00000048	$21.57 ₿0.28	$72.57K ₿92.53	$70.86K ₿81.67
7165	BIRDSPING PING	$0.0000007013	5.85	$70.13K	$0.0000007011	$0.00000065	$1.37K	$70.13K	$70.13K
7167	DePlan DPLN	$0.01256 ₿0.000011	-2.61	$70.07K ₿0	$0.013 ₿0.000012	$0.01243 ₿0.000011	$499.88 ₿0.16	$1.26M ₿1.17K	$70.07K ₿0
7174	BABA BABA	$0.0000697 ₿0.000000047	-4.42	$69.62K ₿0	$0.00007378 ₿0.000000047	$0.00006894 ₿0.000000044	$216.34 ₿0.62	$69.62K ₿47.13	$69.62K ₿0
7175	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.61 ₿0.000082	$8 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7180	Biaoqing TRON BIAO	$0.00006956	-4.44	$69.57K	$0.00007791	$0.00006896	$5.29K	$69.57K	$69.57K
7193	NodelyAI $NODE	$0.00008506	-3.70	$68.51K	$0.00008922	$0.00008383	$61.4	$85.06K	$68.51K
7195	MangoMan Intelligent MMIT	$0.000000000376 ₿0.00000000000097	-20.73	$68.49K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.77K ₿55.01	$789.18K ₿2.05K	$68.49K ₿177.77
7199	Shitcoin on TON SHIT	$0.0009455	-0.40	$68.37K	$0.0009588	$0.0009268	$6.34	$68.37K	$68.37K
7203	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008445 ₿0.00000000000080	$0.00000008075 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7204	Clipper SAIL SAIL	$0.0001163 ₿0.00000025	0.54	$67.95K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.49 ₿1.31	$116.39K ₿255.36	$67.95K ₿87.02
7213	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7218	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7228	Lola LOLA	$0.00006663	-6.53	$66.63K	$0.00007232	$0.00006551	$1.1K	$66.63K	$66.63K
7229	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03599 ₿0.00000034	$0.0324 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7231	MeowCat MEOW	$0.0006652 ₿0.0000013	-3.73	$66.51K ₿0	$0.0006988 ₿0.0000015	$0.0006523 ₿0.0000012	$5.02 ₿10.33	$66.51K ₿127.01	$66.51K ₿0
7249	DeFi Yield Protocol DYP	$0.004195 ₿0.0000054	-3.99	$65.31K ₿110.43	$0.004381 ₿0.0000059	$0.004073 ₿0.0000054	$214.25 ₿7.71	$104.74K ₿138.43	$65.31K ₿110.43
7252	JulSwap JULD	$0.00011 ₿0.000000068	-38.85	$65.19K ₿40.55	$0.00018 ₿0.000000068	$0.0001 ₿0.000000066	$39.9K ₿1.76	$88.06K ₿54.78	$65.19K ₿40.55
7257	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02081 ₿0.00000019	$0.01974 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7260	Vela Token VELA	$0.003855 ₿0.000010	-4.04	$64.83K ₿194.18	$0.00402 ₿0.000011	$0.003745 ₿0.000010	$8.24 ₿14.45	$134.95K ₿195.5	$64.83K ₿194.18
7261	CULTUR $CULTUR	$0.000006479	0	$64.8K	$0	$0	$422.49	$64.8K	$64.8K
7271	El Hippo HIPP	$0.000000000087 ₿0.000000000000076	-5.72	$64.34K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$209.11 ₿4.06	$67.78K ₿59.14	$64.34K ₿56.14
7281	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4554 ₿0.0000043	$0.3588 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7284	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7293	EpiK Protocol AIEPK	$0.0004058 ₿0.00000020	-36.12	$63.28K ₿31.51	$0.000636 ₿0.00000021	$0.000283 ₿0.00000019	$159.92K ₿4.25	$163.19K ₿81.27	$63.28K ₿31.51
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004561 ₿0.0000000043	$0.0004366 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7309	Flux FLUX	$0.000000002832	4.69	$62.63K	$0.00000000281	$0.000000002519	$339.26	$62.63K	$62.63K
7317	Stick STICK	$0.00006983	-7.45	$62.12K	$0.00007697	$0.00006888	$378.53	$62.12K	$62.12K
7320	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7325	Bugna BGA	$0.000001309	9.00	$61.6K	$0.000001309	$0.00000119	$117	$61.6K	$61.6K
7332	Janro The Rat JANRO	$0.00006132	-1.01	$61.25K	$0.00006378	$0.00006033	$417.33	$61.25K	$61.25K
7334	Roseon ROSX	$0.0006812 ₿0.00000032	-2.14	$61.17K ₿29.68	$0.0006963 ₿0.00000036	$0.0006574 ₿0.00000031	$542.43 ₿3.41	$61.17K ₿29.68	$61.17K ₿29.68
7336	Sonne Finance SONNE	$0.0007502 ₿0.0000016	0.11	$61.1K ₿129.49	$0.0007525 ₿0.0000016	$0.0007384 ₿0.0000015	$62.19 ₿8.46	$75.03K ₿165.25	$61.1K ₿129.49
7340	İstanbul Başakşehir Fan Token IBFK	$0.04361 ₿0.000012	0.04	$60.94K ₿14.42	$0.05062 ₿0.000012	$0.04326 ₿0.000012	$103.18K ₿0.2	$130.84K ₿38.63	$60.94K ₿14.42
7346	SKAINET SKAI	$0.00006081	-3.00	$60.8K	$0.00006339	$0.00005978	$12.25	$60.8K	$60.8K
7355	TrackedBio TRACKEDBIO	$0.00006114	-5.49	$60.6K	$0.0000647	$0.00006052	$1.16K	$61.15K	$60.6K
7364	Dechat DECHAT	$0.01623 ₿0.000027	-11.43	$60.04K ₿100.41	$0.01843 ₿0.000028	$0.01513 ₿0.000026	$95.23K ₿158.8	$405.43K ₿678.05	$60.04K ₿100.41
7374	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007057 ₿0.000000000067	$0.000006343 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7380	Archethic UCO	$0.0001426 ₿0.00000062	-3.15	$59.26K ₿0	$0.0001483 ₿0.00000064	$0.000141 ₿0.00000055	$1.25 ₿1.12	$137.77K ₿625.11	$59.26K ₿0
7397	FreeTrump $TRUMP	$0.0005841 ₿0.000000038	-3.21	$58.42K ₿0	$0.0006061 ₿0.000000038	$0.0005696 ₿0.000000038	$17.87 ₿0.05	$58.42K ₿3.84	$58.42K ₿0
7409	dogecast DOGECAST	$0.0000579	-5.41	$57.91K	$0.00006195	$0.00005585	$1.01K	$57.91K	$57.91K
7430	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04934 ₿0.00000047	$0.02385 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7432	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.66 ₿0.0000062	$0.6296 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7435	Osmium OSMI	$0.1567	16.52	$57.05K	$0.1609	$0.1344	$111.53	$189.62K	$57.05K
7447	MeAI MEAI	$0.0002442	-5.06	$56.61K	$0.0002584	$0.0002433	$352.1	$232.19K	$56.61K
7459	Futureswap FST	$0.001617 ₿0.00000050	-7.87	$56.22K ₿17.37	$0.001767 ₿0.00000055	$0.001615 ₿0.00000048	$93.75K ₿0.3	$56.22K ₿17.37	$56.22K ₿17.37
7479	StakeLayer STAKELAYER	$0.00005563	-0.82	$54.86K	$0.0000561	$0.00005563	$22.96	$231.99K	$54.86K
7489	Quint QUINT	$0.0002951 ₿0.00000036	-1.48	$54.24K ₿68	$0.0002997 ₿0.00000042	$0.0002914 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7500	Neroboss NEROBOSS	$0.00005356	-2.94	$53.57K	$0.00005611	$0.0000528	$60.91	$53.57K	$53.57K
7503	Resistance Girl REGI	$0.000535	-6.74	$53.5K	$0.0005758	$0.0005297	$582.49	$53.5K	$53.5K
7524	Andy ANDY	$0.000005239	0.42	$52.44K	$0.000005689	$0.00000477	$23.7K	$52.44K	$52.44K
7541	King of Legends KOL	$0.000177 ₿0.00000083	-2.75	$51.66K ₿221.02	$0.000185 ₿0.00000086	$0.000157 ₿0.00000064	$75.47K ₿43.61	$61.57K ₿561.89	$51.66K ₿221.02
7545	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7550	OCADA.AI OCADA	$0.0009133	-0.97	$51.39K	$0.0009291	$0.0008873	$245.57	$60.86K	$51.39K
7556	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7559	Lodestar LODE	$0.003816 ₿0.0000028	-3.85	$50.84K ₿28.26	$0.00397 ₿0.0000029	$0.003755 ₿0.0000028	$87.7 ₿0.63	$76.32K ₿57.2	$50.84K ₿28.26
7566	Polylastic POLX	$0.0000006402 ₿0.00000000051	-1.85	$50.69K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.31 ₿6.53	$62.9K ₿51.04	$50.69K ₿40.33
7574	SEED SEED	$0.002524 ₿0.0000030	-3.57	$50.49K ₿60.98	$0.002621 ₿0.0000034	$0.002464 ₿0.0000015	$11.55 ₿4.22	$50.49K ₿60.98	$50.49K ₿60.98
7575	Cyber Arena CAT	$0.00002917 ₿0.000000021	-0.02	$50.46K ₿30.57	$0.0000296 ₿0.000000023	$0.00002915 ₿0.000000021	$159.37 ₿1.42	$145.85K ₿107.65	$50.46K ₿30.57
7580	Patchwork Naval NAVAL	$0.00005127	-4.47	$50.28K	$0.00005427	$0.00005069	$119.2	$50.28K	$50.28K
7582	VitAI VITAI	$0.0005061	0	$50.22K	$0	$0	$726.69	$50.22K	$50.22K
7591	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7593	theydontloveyoulikeiloveyou WAIT	$0.00004997	-6.17	$49.95K	$0.00005395	$0.00004953	$963.78	$49.95K	$49.95K
7598	Seal Dog SOG	$0.00000589	2.13	$49.82K	$0.00000589	$0.000005769	$95.55	$49.82K	$49.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}