Ergebnisseite 37 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5355	EML Protocol EML	$0.000137 ₿0.0000037	5.28	$207.21K ₿148.62	$0.0001484 ₿0.0000038	$0.00013 ₿0.0000035	$72.37K ₿0.31	$274.42K ₿7.48K	$207.21K ₿148.62
5358	Curtis CURTIS	$0.0002103	2.13	$210.7K	$0.0002135	$0.0002038	$55.36	$210.7K	$210.7K
5361	Land Wu LANDWU	$0.000000000492	5.15	$206.71K	$0.000000000492	$0.000000000467	$529.41	$206.71K	$206.71K
5364	littlemanyu MANYU	$0.000206	0.03	$205.89K	$0.000209	$0.000203	$138.68K	$205.89K	$205.89K
5374	Juice Finance JUICE	$0.0003012 ₿0.0000022	-1.40	$203.79K ₿0	$0.0003061 ₿0.0000025	$0.0002925 ₿0.0000022	$18.74K ₿25.86	$301.21K ₿2.39K	$203.79K ₿0
5380	Melon Dog MELON	$0.0005015 ₿0.00000017	3.36	$204.39K ₿72.6	$0.0005017 ₿0.00000019	$0.0004798 ₿0.00000016	$571.77 ₿1.12	$204.39K ₿72.6	$204.39K ₿72.6
5386	Pastel PSL	$0.00001904 ₿0.0000000045	-8.50	$213.78K ₿51.32	$0.00002175 ₿0.0000000046	$0.000019 ₿0.0000000042	$16.18K ₿5.86	$304.43K ₿67.98	$213.78K ₿51.32
5389	InsightX INX	$0.0009829 ₿0.00000010	3.51	$201.68K ₿20.9	$0.0009852 ₿0.00000011	$0.0009494 ₿0.000000099	$104.53 ₿0.07	$245.74K ₿25.78	$201.68K ₿20.9
5391	LEDOG (DOG) DOG	$0.000000009596	-7.69	$201.39K	$0.00000001047	$0.00000000925	$3.2K	$201.39K	$201.39K
5392	Vault AI $VAULT	$0.002011 ₿0.0000011	-0.13	$201.12K ₿115.2	$0.002026 ₿0.0000011	$0.001998 ₿0.0000010	$1.29 ₿0.35	$201.12K ₿115.2	$201.12K ₿115.2
5393	Nerva XNV	$0.01056 ₿0.00000058	-0.39	$201.09K ₿10.96	$0.01098 ₿0.00000059	$0.0105 ₿0.00000049	$2.44 ₿0.01	$201.09K ₿10.96	$201.09K ₿10.96
5396	WECOIN WECO	$0.0000219 ₿0.0000000065	-8.74	$216.44K ₿55.1	$0.0000251 ₿0.0000000073	$0.00002099 ₿0.0000000064	$1.5K ₿3.03	$218.19K ₿65.65	$216.44K ₿55.1
5399	Ember Sword EMBER	$0.001276	-22.89	$218.66K	$0.001684	$0.001221	$19.93K	$3.19M	$218.66K
5404	QUBI Tokenized RWA $QBIT	$0.0002001	1.05	$200.14K	$0.0002008	$0.0001941	$1.23K	$200.14K	$200.14K
5405	Shroom.Finance SHROOM	$0.003872 ₿0.00000086	1.25	$198.98K ₿44.33	$0.004359 ₿0.00000087	$0.003759 ₿0.00000075	$14.55K ₿0.68	$253.86K ₿56.55	$198.98K ₿44.33
5406	Nemo Sum NEMO	$0.0002113	2.25	$199.41K	$0.0002177	$0.0002048	$4.44K	$206.77K	$199.41K
5411	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5418	Solve.Care SOLVE	$0.0002304 ₿0.00000037	-33.87	$195.9K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$5.66K ₿20.05	$230.47K ₿370.31	$195.9K ₿271.81
5426	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01287 ₿0.00000013	$0.01007 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5432	Bork BORK	$0.00001949 ₿0.0000000059	-4.09	$194.86K ₿0	$0.00002057 ₿0.0000000063	$0.00001889 ₿0.0000000058	$2.03K ₿34.82	$194.86K ₿60.12	$194.86K ₿0
5433	Rainbow Token RBW	$0.0007708 ₿0.00000073	0.20	$193.38K ₿170.46	$0.0007723 ₿0.00000079	$0.0007644 ₿0.00000071	$28.42 ₿9.15	$770.82K ₿725.8	$193.38K ₿170.46
5434	Cat CAT	$0.000000000346 ₿0.000000000000022	-0.26	$193.27K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$175.15 ₿3.16	$341.87K ₿22.59	$193.27K ₿18.17
5435	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002452 ₿0.00000000025	$0.000006002 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5439	brainrot ROT	$0.0001932	1.96	$193.15K	$0.0001937	$0.000187	$237.71	$193.15K	$193.15K
5443	Doggo DOGGO	$0.0000004555	12.32	$191.65K	$0.000000469	$0.0000004042	$33.97K	$191.65K	$191.65K
5448	iETH v1 IETH	$2,135.49 ₿0.057	2.28	$190.89K ₿16.45	$2,148.15 ₿0.058	$2,086.12 ₿0.057	$0 ₿0	$190.89K ₿16.45	$190.89K ₿16.45
5450	EpiK Protocol AIEPK	$0.001227 ₿0.00000020	-0.24	$190.38K ₿31.51	$0.001233 ₿0.00000021	$0.001087 ₿0.00000019	$63.22K ₿4.25	$490.97K ₿81.27	$190.38K ₿31.51
5451	TokenSight TKST	$0.003905 ₿0.0000030	0.62	$190.27K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$436.07 ₿0.8	$390.51K ₿310.17	$190.27K ₿87.33
5453	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5456	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	-1.09	$189.94K ₿21.68	$0.0003701 ₿0.000000042	$0.0003541 ₿0.000000040	$234.54 ₿0.01	$357.79K ₿40.85	$189.94K ₿21.68
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5462	Hypersign Identity Token HID	$0.005554 ₿0.00000079	-0.91	$188.84K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$430.49 ₿0.36	$277.71K ₿39.41	$188.84K ₿26.8
5465	Reject Modernity ALPHA	$0.0001894	-0.01*	$189.41K	$0.0001916	$0.0001852	$1.12K	$189.41K	$189.41K
5466	Realm REALM	$0.0001927 ₿0.000000055	0.77	$188.22K ₿50.13	$0.0001927 ₿0.000000058	$0.0001913 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5467	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.92 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01419 ₿0.00000014	$0.01176 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	OATH OATH	$0.001093 ₿0.00000034	19.04	$187.49K ₿50.67	$0.001765 ₿0.00000035	$0.0009134 ₿0.00000033	$199.91 ₿0.28	$187.62K ₿56.27	$187.49K ₿50.67
5473	Seal Dog SOG	$0.00002211	-6.44	$186.95K	$0.00002362	$0.00002211	$49.22	$186.95K	$186.95K
5475	Oddz ODDZ	$0.002079 ₿0.00000027	4.57	$185.89K ₿24.94	$0.002106 ₿0.00000030	$0.001953 ₿0.00000027	$236.32K ₿4.16	$207.92K ₿27.9	$185.89K ₿24.94
5477	Interport Token ITP	$0.00533 ₿0.0000084	3.12	$186.18K ₿66.32	$0.005356 ₿0.0000087	$0.005168 ₿0.0000081	$18.39 ₿0.46	$799.6K ₿1.27K	$186.18K ₿66.32
5481	MAGA Again MAGAA	$0.0001856	0.10	$185.6K	$0.0001858	$0.0001854	$774.76	$185.6K	$185.6K
5482	Aurora AURORA	$0.0001863	3.87	$186.3K	$0.0001857	$0.0001785	$252.32	$186.3K	$186.3K
5489	chaos and disorder CHAOS	$0.0001849	2.37	$184.9K	$0.0001844	$0.0001789	$930.99	$184.9K	$184.9K
5492	LULU LULU	$0.0166	-9.29	$183.16K	$0.0193	$0.0162	$130.28	$16.61M	$183.16K
5494	Dagknight Dog DOGK	$0.00005366	-14.61	$182.77K	$0.00006336	$0.00005102	$6.42K	$182.77K	$182.77K
5495	yap YAP	$0.000184	-15.45	$184.06K	$0.0002211	$0.0001814	$3.22K	$184.06K	$184.06K
5501	Edgeware EDG	$0.00002631 ₿0.0000000063	-11.68	$182.98K ₿44.4	$0.0000303 ₿0.0000000068	$0.00002606 ₿0.0000000059	$16.59K ₿5.43	$195.07K ₿47.34	$182.98K ₿44.4
5503	Elonia Trump ELONIA	$0.00000268	1.28	$182.83K	$0.00000269	$0.000002629	$2.99	$182.83K	$182.83K
5506	SYNO Finance SYNO	$0.000964 ₿0.00000044	0.89	$182.48K ₿18.93	$0.0009729 ₿0.00000044	$0.0009494 ₿0.00000038	$93.79 ₿0.32	$771.23K ₿357.59	$182.48K ₿18.93
5507	NFTFI NFTFI	$0.0009579	-6.57	$182.43K	$0.001025	$0.0009521	$20.41K	$1.92M	$182.43K
5512	Eve AI EVEAI	$0.002102 ₿0.0000013	4.11	$182.02K ₿120.77	$0.002112 ₿0.0000013	$0.002008 ₿0.0000013	$673.32 ₿1.18	$182.02K ₿120.77	$182.02K ₿120.77
5517	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07653 ₿0.00000080	$0.07341 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00847 ₿0.000000088	$0.007399 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Obi PNut Kenobi OPK	$0.0001811	-2.02	$180.24K	$0.0001877	$0.0001803	$2.67K	$180.24K	$180.24K
5530	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5531	Infinitecoin IFC	$0.00000154 ₿0.00000000012	1.88	$179.91K ₿11.46	$0.000001619 ₿0.00000000013	$0.000001509 ₿0.00000000012	$111.2 ₿0	$179.91K ₿11.43	$179.91K ₿11.46
5532	TIME TIME	$0.0000003869	0.09	$179.23K	$0.0000003901	$0.0000003797	$688.69	$179.23K	$179.23K
5534	Lyra Finance LYRA	$0.000287 ₿0.0000017	-1.35	$179.01K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002845 ₿0.0000017	$5.55 ₿0.75	$287.05K ₿1.78K	$179.01K ₿1.42K
5535	Mittens MITTENS	$0.0001788	5.56	$178.83K	$0.0001955	$0.0001685	$3.06K	$178.83K	$178.83K
5538	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5539	BoringDAO BORING	$0.000104 ₿0.000000060	1.81	$178.71K ₿95.49	$0.0001115 ₿0.000000061	$0.00009804 ₿0.000000058	$15.22K ₿9.16	$178.71K ₿95.49	$178.71K ₿95.49
5544	Vite VITE	$0.0001588 ₿0.00000047	-29.79	$177.47K ₿515.81	$0.0002298 ₿0.00000052	$0.0001585 ₿0.00000046	$62.13K ₿111.76	$177.47K ₿516.2	$177.47K ₿515.81
5565	DAD DAD	$0.0002392 ₿0.00000015	-19.58	$175.06K ₿100.22	$0.0003581 ₿0.00000015	$0.0002382 ₿0.00000014	$3.84K ₿4.46	$239.26K ₿150.14	$175.06K ₿100.22
5570	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02157 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5575	CatSolHat SOLCAT	$0.002489	4.55	$174.02K	$0.002502	$0.002145	$35.56K	$174.02K	$174.02K
5577	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5587	Groyper GROYPER	$0.001857	-5.66	$172.78K	$0.001969	$0.001759	$6.79K	$172.78K	$172.78K
5592	Cheyenne CHEYENNE	$0.0001747	1.57	$172.09K	$0.0001781	$0.0001705	$1.31K	$172.09K	$172.09K
5595	Build BUILD	$0.0000003676	-0.76	$171.3K	$0.0000003775	$0.0000003607	$143.18	$366.92K	$171.3K
5601	Swarm Fund SWM	$0.002175 ₿0.00000027	1.83	$171.1K ₿21.45	$0.02614 ₿0.00000027	$0.02521 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5603	Golden Kappa GKAPPA	$0.0000002195	1.14	$170.71K	$0.0000002196	$0.000000215	$342.56	$170.71K	$170.71K
5606	Comsats CSAS	$0.00017 ₿0.00000015	2.35	$170.1K ₿153.5	$0.0001712 ₿0.00000015	$0.0001659 ₿0.00000013	$15.11K ₿11.31	$170.1K ₿153.5	$170.1K ₿153.5
5610	Elexium EX	$0.04774	0.43	$169.81K	$0.04779	$0.04714	$734.26	$171.31K	$169.81K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5630	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.01*	$167.01K ₿8.2	$0.002207 ₿0.00000010	$0.002207 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5631	Code Token CODE	$0.000000165	1.58	$166.69K	$0.0000001664	$0.0000001615	$15.84	$166.69K	$166.69K
5639	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5645	White Whale WHALE	$0.0002703 ₿0.00000041	2.57	$165.09K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$166.57 ₿2.18	$178.63K ₿246.81	$165.09K ₿174.13
5646	SAFE DEAL SFD	$0.004812 ₿0.0000052	-11.67	$165.04K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$8.43 ₿0.38	$165.15K ₿180.14	$165.04K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.66	$164.63K ₿0	$0.000000184 ₿0.000000000027	$0.0000001811 ₿0.000000000026	$16.77 ₿0.14	$164.63K ₿26.85	$164.63K ₿0
5654	COMDEX CMDX	$0.0008714 ₿0.00000049	-2.79	$164.35K ₿81.67	$0.0009059 ₿0.00000049	$0.0008636 ₿0.00000048	$165.48 ₿0.28	$169.45K ₿92.53	$164.35K ₿81.67
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007538 ₿0.00000000079	$0.00007009 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4492 ₿0.0000047	$0.4311 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	khaokheowzoo KHEOWZOO	$0.0001632	-0.43	$162.45K	$0.0001698	$0.0001557	$4.09K	$162.45K	$162.45K
5669	Gamestarter GAME	$0.002287 ₿0.0000029	-0.18	$162.43K ₿90.72	$0.002321 ₿0.0000030	$0.002162 ₿0.0000028	$196.61K ₿2.67	$228.83K ₿298.23	$162.43K ₿90.72
5677	Spice SPICE	$0.001613	13.27	$161.36K	$0.001686	$0.001401	$1.86K	$161.36K	$161.36K
5678	The Professor LAB	$0.0001611	0.43	$161.16K	$0.0001614	$0.0001568	$132.71	$161.16K	$161.16K
5679	Cloakcoin CLOAK	$0.02659 ₿0.0000012	-12.52	$161.13K ₿7.76	$0.05759 ₿0.0000013	$0.02387 ₿0.0000012	$1.95K ₿0	$161.13K ₿5.81	$161.13K ₿7.76
5681	Fabwelt WELT	$0.0007467 ₿0.00000018	0.55	$160.49K ₿40.43	$0.0007483 ₿0.00000021	$0.0007416 ₿0.00000018	$33.96K ₿7.73	$373.12K ₿94	$160.49K ₿40.43
5686	MollarsToken MOLLARS	$0.02299	10.79	$160.51K	$0.02396	$0.02012	$32.68K	$190.47K	$160.51K
5689	Convergence CONV	$0.00004052 ₿0.000000016	-0.13	$159.91K ₿32.44	$0.00004138 ₿0.000000017	$0.00004026 ₿0.000000016	$218.79K ₿3.99	$406.88K ₿162.3	$159.91K ₿32.44
5693	NDX6900 NDX	$0.00002311	-4.24	$159.51K	$0.00002426	$0.00002277	$654.02	$159.51K	$159.51K
5697	Nova on Mars NOVA	$0.0001592	-0.79	$159.21K	$0.0001621	$0.0001562	$319.05	$159.21K	$159.21K
5719	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6667 ₿0.0000069	$0.5618 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5720	Phavercoin SOCIAL	$0.00004874	-11.51	$156.03K	$0.00005657	$0.00004372	$22.72K	$487.54K	$156.03K
5723	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07418 ₿0.00000077	$0.0611 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5728	Legends of Elysium LOE	$0.006845 ₿0.0000012	-3.85	$155.78K ₿0	$0.007174 ₿0.0000013	$0.006749 ₿0.0000012	$93.26K ₿0.74	$1.37M	$155.78K ₿0
5731	Razor Network RAZOR	$0.0002767 ₿0.00000011	1.76	$155.33K ₿64.53	$0.000278 ₿0.00000011	$0.0002699 ₿0.00000011	$116.05 ₿0.67	$276.78K ₿115	$155.33K ₿64.53
5736	suwi SUWI	$0.0001556	8.21	$154.94K	$0.000156	$0.0001428	$3.82K	$154.94K	$154.94K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}