37 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6851	Ether-1 ETHO	$0.001172 ₿0.00000011	-4.72	$88.22K ₿6.49	$0.001393 ₿0.00000014	$0.001125 ₿0.000000068	$539.35 ₿0.79	$88.22K	$88.22K ₿6.49
6855	Marvin On Base MOB	$0.00000006007	2.41	$90.12K	$0.0000000606	$0.00000005827	$115.92	$90.12K	$90.12K
6870	ROCK ROCK	$0.00008652	-1.96	$88.52K	$0.00008904	$0.00008642	$133.6K	$88.52K	$88.52K
6879	neversol NEVER	$0.000001109 ₿0.0000000027	11.45	$87.54K ₿214.75	$0.00000117 ₿0.0000000029	$0.0000009972 ₿0.0000000027	$113.6K ₿41.04	$110.26K ₿270.5	$87.54K ₿214.75
6885	BCREPE BCRE	$0.0001464	0.31	$87.87K	$0.0001483	$0.0001454	$108.54K	$87.87K	$87.87K
6886	바이버레이트 VIB	$0.0004806 ₿0.0000017	-55.02	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$1.1K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6897	스마트캐시 SMART	$0.00002936 ₿0.0000000020	4.49	$86.72K ₿5.91	$0.00002939 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$146.79K ₿10	$86.72K ₿5.91
6898	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007251 ₿0.0000000068	$0.000626 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6901	Ethos Reserve Note ERN	$0.965 ₿0.000014	-0.40	$86.36K ₿31.04	$0.9726 ₿0.000014	$0.9624 ₿0.000013	$2.07K ₿1.46	$86.36K ₿31.05	$86.36K ₿31.04
6927	SADANT SADANT	$0.00008482	0.75	$84.83K	$0.00008513	$0.00008262	$65.81	$84.83K	$84.83K
6940	StarDOGE STARDOGE	$0.0000008428	14.09	$84.92K	$0.0000008658	$0.0000006789	$323.35K	$84.92K	$84.92K
6949	Fuku-Kun FUKU	$0.0000002202	1.52	$83.62K	$0.0000002544	$0.0000002154	$43.67K	$83.62K	$83.62K
6953	Kappy KAPPY	$0.00008326	14.67	$83.23K	$0.00008435	$0.00007215	$1.34K	$83.26K	$83.23K
6984	sunpepe SUNPEPE	$0.00008084	-1.17	$80.84K	$0.00008208	$0.00007996	$14.11	$80.84K	$80.84K
6991	PUNK SPUNK	$0.0008418	2.98	$80.41K	$0.0008513	$0.0008162	$23.81	$80.41K	$80.41K
6999	Blank BLANK	$0.001911 ₿0.00000041	9.41	$79.47K ₿17.04	$0.001931 ₿0.00000044	$0.001664 ₿0.00000039	$34.56K ₿1.46	$238.87K ₿51.21	$79.47K ₿17.04
7000	Stick STICK	$0.00008951	1.19	$79.55K	$0.0000899	$0.00008694	$14.03	$79.55K	$79.55K
7001	EpiK Protocol AIEPK	$0.0005109 ₿0.00000020	-20.31	$79.46K ₿31.51	$0.0006604 ₿0.00000021	$0.0005116 ₿0.00000019	$153.83K ₿4.25	$204.91K ₿81.27	$79.46K ₿31.51
7002	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	-2.49	$79.4K ₿56.14	$0.000000008299 ₿0.000000000000078	$0.000000007701 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7015	Mongy MONGY	$0.00007862	102.07	$78.59K	$0.0001123	$0.00003865	$78.34K	$78.59K	$78.59K
7021	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3688 ₿0.0000034	$0.3499 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7024	Mao MAO	$0.00007775	3.40	$77.79K	$0.00008221	$0.00007514	$107.7K	$77.79K	$77.79K
7026	Flavia Is Online FLAVIA	$0.00007768	8.67	$77.68K	$0.00007923	$0.00007105	$1.21K	$77.68K	$77.68K
7032	BitciX BTX	$0.003211	-7.78	$77.42K	$0.003482	$0.003201	$37.78K	$2.5M	$77.42K
7038	Puffy PUFFY	$0.000001729	2.56	$77.1K	$0.00000176	$0.00000168	$4.02	$77.1K	$77.1K
7042	Ruri - Truth Terminal's Crush RURI	$0.00007702	-1.05	$77.03K	$0.00007831	$0.00007521	$678.66	$77.03K	$77.03K
7045	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7048	BERF BERF	$0.0001817	0.10	$76.35K	$0.0001839	$0.0001782	$6.58	$76.35K	$76.35K
7050	Realm REALM	$0.000078 ₿0.000000055	-0.02	$76.16K ₿50.13	$0.00007802 ₿0.000000058	$0.000078 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7055	DePINs DEPINS	$0.000004869	0.47	$75.78K	$0.00000511	$0.000004779	$72.49	$75.78K	$75.78K
7062	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.70	$75.37K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$2.8K ₿1.45	$181.15K ₿31.75	$75.37K ₿25.44
7063	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7074	theydontloveyoulikeiloveyou WAIT	$0.00007493	44.85	$74.88K	$0.0000992	$0.00005092	$34.82K	$74.88K	$74.88K
7081	Solordi SOLO	$0.00007459 ₿0.000000034	-0.05	$74.54K ₿34.68	$0.00007595 ₿0.000000040	$0.00007325 ₿0.000000034	$102.57 ₿1.32	$74.54K ₿34.68	$74.54K ₿34.68
7100	Shockwaves NEUROS	$0.002039 ₿0.0000010	0.05	$73.47K ₿34.18	$0.002072 ₿0.0000011	$0.002033 ₿0.00000099	$82.77 ₿1.31	$203.95K ₿103.47	$73.47K ₿34.18
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7118	Bangkit BKIT	$0.0000009027	1.36	$72.22K	$0.0000009051	$0.0000008814	$76.91	$72.22K	$72.22K
7119	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7121	NodelyAI $NODE	$0.0000889	-3.96	$72.07K	$0.00009652	$0.00008872	$792.12	$88.82K	$72.07K
7133	GLP1 GLP1	$0.00007166	1.84	$71.66K	$0.0000732	$0.00007037	$1.45	$71.66K	$71.66K
7150	Ropirito ROPIRITO	$0.00007061	4.27	$70.61K	$0.00007124	$0.00006729	$264.39	$70.61K	$70.61K
7151	MeowCat MEOW	$0.000706 ₿0.0000013	2.07	$70.6K ₿0	$0.0007092 ₿0.0000015	$0.0006843 ₿0.0000012	$1.22 ₿10.33	$70.6K ₿127.01	$70.6K ₿0
7156	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.47	$70.15K ₿87.02	$0.000121 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7162	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7164	DePlan DPLN	$0.01249 ₿0.000011	1.98	$69.55K ₿0	$0.0126 ₿0.000012	$0.0122 ₿0.000011	$434.87 ₿0.16	$1.25M ₿1.17K	$69.55K ₿0
7165	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.64 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7168	Shitcoin on TON SHIT	$0.0009655	2.58	$69.62K	$0.0009649	$0.0009389	$4.7	$69.62K	$69.62K
7173	GorplesCoin GORPLES	$0.0001398	-0.65	$69.22K	$0.0001429	$0.0001378	$114.58	$69.22K	$69.22K
7175	COMDEX CMDX	$0.0003604 ₿0.00000049	1.53	$69.09K ₿81.67	$0.000362 ₿0.00000049	$0.0003514 ₿0.00000048	$8.87 ₿0.28	$70.76K ₿92.53	$69.09K ₿81.67
7182	Astra DAO ASTRADAO	$0.000000000732 ₿0.00000000000079	4.59	$68.76K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000694 ₿0.00000000000076	$304.14 ₿0.84	$68.76K ₿102.77	$68.76K ₿70.23
7184	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009401 ₿0.0000000089	$0.0008973 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7197	CULTUR $CULTUR	$0.00000681	-0.22	$68.08K	$0.000006829	$0.00000681	$391.2	$68.08K	$68.08K
7204	ABDS Token ABDS	$0.004566	0.36	$67.73K	$0.004622	$0.004408	$4.83K	$456.7K	$67.73K
7207	Antitoken ANTI	$0.00006736	3.51	$67.37K	$0.002296	$0.00006435	$851.34	$67.37K	$67.37K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7218	KIRA KIRA	$0.000067	0.46	$67K	$0.00006818	$0.00006464	$1.04K	$67K	$67K
7228	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.10	$66.59K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7233	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	1.36	$66.22K ₿110.43	$0.004301 ₿0.0000059	$0.004171 ₿0.0000054	$951.21 ₿7.71	$106.2K ₿138.43	$66.22K ₿110.43
7234	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4574 ₿0.0000043	$0.3604 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7238	TrackedBio TRACKEDBIO	$0.00006648	2.62	$65.89K	$0.00006698	$0.00006438	$35.1	$66.49K	$65.89K
7248	BABA BABA	$0.00006533 ₿0.000000047	-3.55	$65.33K ₿0	$0.00006923 ₿0.000000047	$0.0000647 ₿0.000000044	$2.18K ₿0.62	$65.33K ₿47.13	$65.33K ₿0
7255	BIRDSPING PING	$0.0000006501	-4.44	$65.02K	$0.0000006803	$0.0000006202	$926.52	$65.02K	$65.02K
7258	Dechat DECHAT	$0.01765 ₿0.000027	-9.23	$64.95K ₿100.41	$0.01945 ₿0.000028	$0.0167 ₿0.000026	$192.72K ₿158.8	$438.64K ₿678.05	$64.95K ₿100.41
7260	Roseon ROSX	$0.0007232 ₿0.00000032	2.81	$64.87K ₿29.68	$0.0007794 ₿0.00000036	$0.0007034 ₿0.00000031	$510.05 ₿3.41	$64.87K ₿29.68	$64.87K ₿29.68
7290	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7295	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7301	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.26 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7302	SKAINET SKAI	$0.00006312	2.30	$62.81K	$0.00006402	$0.00006101	$74.51	$62.81K	$62.81K
7305	Archethic UCO	$0.0001517 ₿0.00000062	-2.43	$63.03K ₿0	$0.000168 ₿0.00000064	$0.0001513 ₿0.00000055	$108.71 ₿1.12	$146.52K ₿625.11	$63.03K ₿0
7308	Futureswap FST	$0.001812 ₿0.00000050	-0.21	$62.96K ₿17.37	$0.001879 ₿0.00000055	$0.001811 ₿0.00000048	$48.24K ₿0.3	$62.96K ₿17.37	$62.96K ₿17.37
7311	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004581 ₿0.0000000043	$0.0004385 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7323	Flux FLUX	$0.000000002842	-2.13	$62.59K	$0.000000003112	$0.000000002722	$285.36	$62.56K	$62.59K
7347	LOD3 Token LOD3	$0.0009752 ₿0.00010	0.55	$61.51K ₿0	$0.0009753	$0.0009695	$120.79 ₿0	$750.97K ₿8.01K	$61.51K ₿0
7349	Janro The Rat JANRO	$0.00006143	8.88	$61.13K	$0.00006334	$0.00005607	$2.05K	$61.13K	$61.13K
7355	Sonne Finance SONNE	$0.0007526 ₿0.0000016	3.99	$61.29K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.78K ₿8.46	$75.27K ₿165.25	$61.29K ₿129.49
7363	Biaoqing TRON BIAO	$0.00006087	-5.35	$60.88K	$0.00006472	$0.00006077	$1.4K	$60.88K	$60.88K
7375	dogecast DOGECAST	$0.00006014	6.57	$60.15K	$0.00006093	$0.00005581	$635.08	$60.15K	$60.15K
7385	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6629 ₿0.0000062	$0.6323 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7387	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007088 ₿0.000000000067	$0.000006371 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7402	Resistance Girl REGI	$0.0005871	1.76	$58.71K	$0.0005885	$0.0005748	$2.89	$58.71K	$58.71K
7405	Wasder WAS	$0.000102 ₿0.00000026	-19.87	$58.55K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$132.7K ₿15.35	$98.06K ₿261.58	$58.55K ₿156.18
7406	MeAI MEAI	$0.0002524	-0.06	$58.47K	$0.0002549	$0.000252	$17.91	$239.91K	$58.47K
7409	İstanbul Başakşehir Fan Token IBFK	$0.04178 ₿0.000012	1.45	$58.38K ₿14.42	$0.04197 ₿0.000012	$0.04057 ₿0.000012	$99.45K ₿0.2	$125.35K ₿38.63	$58.38K ₿14.42
7419	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7421	Osmium OSMI	$0.1601	0.84	$57.91K	$0.1742	$0.1417	$69.07	$193.79K	$57.91K
7427	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04956 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7444	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005894 ₿0.00000000055	$0.0000545 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7447	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3625 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7454	StakeLayer STAKELAYER	$0.00005704	3.42	$56.25K	$0.00005752	$0.00005492	$180.98	$237.88K	$56.25K
7455	Bugna BGA	$0.00000119	-6.58	$56.18K	$0.00000128	$0.00000119	$99.16	$56.18K	$56.18K
7472	King of Legends KOL	$0.00019 ₿0.00000083	-0.03	$55.47K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$87.09K ₿43.61	$66.11K ₿561.89	$55.47K ₿221.02
7475	Cyber Arena CAT	$0.00003199 ₿0.000000021	-4.03	$55.36K ₿30.57	$0.00003334 ₿0.000000023	$0.00003109 ₿0.000000021	$605.81 ₿1.42	$160.01K ₿107.65	$55.36K ₿30.57
7486	MetaTrace TRC	$0.0001545 ₿0.00000049	-2.82	$54.94K ₿91.06	$0.000159 ₿0.00000050	$0.0001498 ₿0.00000048	$7.19K ₿3.36	$772.33K ₿2.5K	$54.94K ₿91.06
7488	Lola LOLA	$0.00005492	0.98	$54.93K	$0.00005679	$0.000054	$410.59	$54.93K	$54.93K
7489	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04448 ₿0.00000042	$0.03818 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7498	Andy ANDY	$0.00000545	4.94	$54.53K	$0.000005949	$0.00000519	$25.49K	$54.53K	$54.53K
7502	Dexlab DXL	$0.0003263 ₿0.00000021	2.16	$54.41K ₿36.12	$0.0003288 ₿0.00000025	$0.0003186 ₿0.00000019	$9.34 ₿0.06	$326.36K ₿216.66	$54.41K ₿36.12
7526	Neroboss NEROBOSS	$0.00005297	1.45	$52.97K	$0.00005348	$0.00005162	$1.98	$52.97K	$52.97K
7545	Kendu Inu KENDU	$0.00000005216	-0.77	$52.17K	$0.00000005332	$0.00000005179	$165.87	$52.17K	$52.17K
7559	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}