37 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7174	Ooki OOKI	$0.00000777 ₿0.000000046	-3.67	$70.37K ₿206.67	$0.000008179 ₿0.000000048	$0.00000759 ₿0.000000046	$199.05K ₿62.01	$255.24K ₿391.33	$70.37K ₿206.67
7183	KIRA KIRA	$0.00006886	-3.13	$69.39K	$0.00007171	$0.00006881	$108.67	$69.39K	$69.39K
7189	The Professor LAB	$0.00006891	-6.84	$68.91K	$0.0000742	$0.00006862	$670.08	$68.91K	$68.91K
7199	Crazy Monkey CMONK	$0.00004174	-1.35	$68.58K	$0.00004258	$0.00004124	$20.07	$68.58K	$68.58K
7204	MetaTrace TRC	$0.0001924 ₿0.00000049	12.96	$68.43K ₿91.06	$0.000238 ₿0.00000050	$0.0001669 ₿0.00000048	$9.42K ₿3.36	$961.9K ₿2.5K	$68.43K ₿91.06
7207	Futureswap FST	$0.001967 ₿0.00000050	9.39	$68.35K ₿17.37	$0.002082 ₿0.00000055	$0.001757 ₿0.00000048	$56.56K ₿0.3	$68.35K ₿17.37	$68.35K ₿17.37
7221	Elumia ELU	$0.0001265 ₿0.00000016	-3.80	$67.49K ₿89.44	$0.0001355 ₿0.00000016	$0.0001233 ₿0.00000015	$89.58K ₿128.27	$127.06K ₿168.39	$67.49K ₿89.44
7222	Osmium OSMI	$0.18	-0.01	$67.43K	$0.18	$0.18	$1.8	$217.85K	$67.43K
7228	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.09	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7245	FORE Protocol FORE	$0.000519 ₿0.00000032	-0.16	$66.39K ₿41.96	$0.0005205 ₿0.00000034	$0.0005184 ₿0.00000030	$2.91 ₿1.75	$518.8K ₿327.88	$66.39K ₿41.96
7251	MeowCat MEOW	$0.0006588 ₿0.0000013	-4.51	$65.93K ₿0	$0.0006944 ₿0.0000015	$0.0006583 ₿0.0000012	$1.44 ₿10.33	$65.93K ₿127.01	$65.93K ₿0
7294	Shitcoin on TON SHIT	$0.0008855	-3.51	$64.03K	$0.0009179	$0.0008821	$3.73	$64.03K	$64.03K
7298	NodelyAI $NODE	$0.00007982	-3.57	$63.75K	$0.00008302	$0.00007969	$9.5	$79.85K	$63.75K
7305	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7309	Mao MAO	$0.00006323	0.32	$63.23K	$0.00006558	$0.00006205	$59.59K	$63.23K	$63.23K
7319	Kendu Inu KENDU	$0.00000006296	5.82	$62.96K	$0.00000006764	$0.00000005826	$1.71K	$62.96K	$62.96K
7327	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02861 ₿0.00000026	$0.02255 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7345	Lonk LONK	$0.0000001869 ₿0.00000000014	-5.01	$61.81K ₿49.21	$0.0000001972 ₿0.00000000016	$0.0000001858 ₿0.00000000014	$736.62 ₿0.58	$69.98K ₿55.71	$61.81K ₿49.21
7346	Clipper SAIL SAIL	$0.0001049 ₿0.00000025	-4.31	$61.77K ₿87.02	$0.0001096 ₿0.00000025	$0.0001047 ₿0.00000023	$95.47 ₿1.31	$104.9K ₿255.36	$61.77K ₿87.02
7348	DePINs DEPINS	$0.00000396	-3.90	$61.85K	$0.00000412	$0.000003819	$3.67	$61.85K	$61.85K
7349	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	Bugna BGA	$0.000001309	4.18	$61.55K	$0.00000139	$0.00000125	$21.17	$61.55K	$61.55K
7361	MangoMan Intelligent MMIT	$0.000000000335 ₿0.00000000000097	-2.03	$61.06K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$522.18 ₿55.01	$703.65K ₿2.05K	$61.06K ₿177.77
7384	Sonne Finance SONNE	$0.0007377 ₿0.0000016	-0.34	$60.09K ₿129.49	$0.0007416 ₿0.0000016	$0.0007316 ₿0.0000015	$42.72 ₿8.46	$73.78K ₿165.25	$60.09K ₿129.49
7392	Andy ANDY	$0.00000598	-1.27	$60.02K	$0.00000608	$0.000005519	$25.05K	$60.02K	$60.02K
7397	바이버레이트 VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7401	Ropirito ROPIRITO	$0.00005911	-2.36	$58.83K	$0.00006142	$0.00005835	$946.8	$58.83K	$58.83K
7402	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7407	DeFi Yield Protocol DYP	$0.003797 ₿0.0000054	-5.81	$59.11K ₿110.43	$0.004036 ₿0.0000059	$0.003797 ₿0.0000054	$241.22 ₿7.71	$94.8K ₿138.43	$59.11K ₿110.43
7408	StakeLayer STAKELAYER	$0.00005992	2.62	$59.08K	$0.00006004	$0.00005594	$328.81	$249.84K	$59.08K
7418	Lola LOLA	$0.00005828	-1.18	$58.63K	$0.00005933	$0.00005734	$340.7	$58.63K	$58.63K
7437	Ember Sword EMBER	$0.0003376	-2.37	$57.85K	$0.0003725	$0.000325	$59.48K	$844.01K	$57.85K
7441	BABA BABA	$0.00005773 ₿0.000000047	-4.95	$57.74K ₿0	$0.00006109 ₿0.000000047	$0.00005751 ₿0.000000044	$289.96 ₿0.62	$57.74K ₿47.13	$57.74K ₿0
7447	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004695 ₿0.0000000043	$0.0004494 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7455	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7457	A3S AA	$0.000231 ₿0.0000097	-2.53	$57.01K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$3.02M ₿5.12	$69K ₿1.94K	$57.01K ₿0
7464	RUNES•X•BITCOIN ✖	$0.0000002697	44.80	$56.66K	$0.0000002983	$0.0000001848	$56.42K	$56.66K	$56.66K
7470	theydontloveyoulikeiloveyou WAIT	$0.00005628	-4.78	$56.56K	$0.00005951	$0.00005605	$351.78	$56.56K	$56.56K
7472	DePlan DPLN	$0.01008 ₿0.000011	-2.58	$56.23K ₿0	$0.01036 ₿0.000012	$0.01007 ₿0.000011	$270.22 ₿0.16	$1.01M ₿1.17K	$56.23K ₿0
7475	Oddz ODDZ	$0.0006278 ₿0.00000027	3.93	$56.13K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$54.29K ₿4.16	$62.78K ₿27.9	$56.13K ₿24.94
7483	OccamFi OCC	$0.0022 ₿0.0000032	-36.36	$85.15K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$333.9K ₿323.76	$85.15K ₿82.56
7498	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7506	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04559 ₿0.00000042	$0.03913 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7508	Astra DAO ASTRADAO	$0.000000000574 ₿0.00000000000079	-2.97	$54.38K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000577 ₿0.00000000000076	$22.72 ₿0.84	$54.38K ₿102.77	$54.38K ₿70.23
7516	Roastmaster9000 RM9000	$0.00005411	-4.09	$54.11K	$0.0000566	$0.00005403	$186.28	$54.11K	$54.11K
7517	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.86 ₿0.000082	$8.23 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7520	Resistance Girl REGI	$0.0005387	-0.30	$53.9K	$0.0005544	$0.0005344	$162.25	$53.9K	$53.9K
7533	EpiK Protocol AIEPK	$0.0003447 ₿0.00000020	-0.99	$53.46K ₿31.51	$0.0003604 ₿0.00000021	$0.0003445 ₿0.00000019	$34.85K ₿4.25	$137.86K ₿81.27	$53.46K ₿31.51
7535	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7541	ShredN SHRED	$0.005313 ₿0.000015	-4.08	$53.13K ₿9.01	$0.00561 ₿0.000015	$0.005248 ₿0.000014	$4.88K ₿1.32	$531.33K ₿1.5K	$53.13K ₿9.01
7544	Stick STICK	$0.00005963	-6.09	$53K	$0.00006354	$0.00005954	$71.16	$53K	$53K
7550	Neroboss NEROBOSS	$0.00005272	-2.19	$52.73K	$0.00005448	$0.0000525	$81.26	$52.73K	$52.73K
7570	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7580	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7590	Blank BLANK	$0.001219 ₿0.00000041	-3.24	$50.69K ₿17.04	$0.001443 ₿0.00000044	$0.001216 ₿0.00000039	$28.33K ₿1.46	$152.35K ₿51.21	$50.69K ₿17.04
7593	MetalCore MCG	$0.0001322	-13.35	$50.56K	$0.0001768	$0.0001313	$57.56K	$50.56K	$50.56K
7597	SEED SEED	$0.002521 ₿0.0000030	-2.97	$50.43K ₿60.98	$0.00261 ₿0.0000034	$0.002521 ₿0.0000015	$3.45 ₿4.22	$50.43K ₿60.98	$50.43K ₿60.98
7616	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07659 ₿0.00000070	$0.07095 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7627	Lodestar LODE	$0.003686 ₿0.0000028	-3.03	$49.11K ₿28.26	$0.003802 ₿0.0000029	$0.003678 ₿0.0000028	$24.81 ₿0.63	$73.72K ₿57.2	$49.11K ₿28.26
7635	King of Legends KOL	$0.000167 ₿0.00000083	-0.60	$48.75K ₿221.02	$0.000169 ₿0.00000086	$0.000151 ₿0.00000064	$76.36K ₿43.61	$58.11K ₿561.89	$48.75K ₿221.02
7653	Plankton in Pain AAAHHM	$0.0000481	-4.60	$48.18K	$0.00005047	$0.00004791	$154.3	$48.18K	$48.18K
7658	Patchwork Naval NAVAL	$0.0000489	-2.53	$47.96K	$0.00005029	$0.00004848	$9.69	$47.96K	$47.96K
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02922 ₿0.00000027	$0.02689 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7682	dogecast DOGECAST	$0.00004734	-3.21	$47.4K	$0.00004907	$0.00004702	$22.51	$47.4K	$47.4K
7714	Polylastic POLX	$0.0000005852 ₿0.00000000051	-19.00	$46.44K ₿40.33	$0.0000007274 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$632.18 ₿6.53	$57.62K ₿51.04	$46.44K ₿40.33
7725	yap YAP	$0.00004606	-2.27	$46.07K	$0.00004729	$0.00004531	$110.55	$46.07K	$46.07K
7728	Collab.Land COLLAB	$0.000184 ₿0.00000010	-4.12	$46.01K ₿26.19	$0.0001919 ₿0.00000011	$0.0001828 ₿0.00000010	$1.03 ₿0.15	$184.02K ₿104.77	$46.01K ₿26.19
7740	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6794 ₿0.0000062	$0.6481 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7741	Cyber Arena CAT	$0.00002635 ₿0.000000021	-0.51	$45.61K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.38 ₿1.42	$131.81K ₿107.65	$45.61K ₿30.57
7743	Edu3Labs NFE	$0.0008665 ₿0.0000026	-1.88	$45.58K ₿0	$0.0008843 ₿0.0000030	$0.0008658 ₿0.0000023	$40.52K ₿17.16	$779.58K ₿2.36K	$45.58K ₿0
7746	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.28K ₿294.55	$45.49K ₿21.95
7754	Blob BLOB	$0.00004662	-2.92	$45.28K	$0.00004843	$0.00004658	$5.17	$45.28K	$45.28K
7770	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7776	VitAI VITAI	$0.0004492	-8.88	$44.58K	$0.000495	$0.0004454	$2.32K	$44.58K	$44.58K
7788	Arix ARIX	$0.004466 ₿0.0000036	-5.58	$44.29K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.44M ₿0.78	$457.84K ₿372.28	$44.29K ₿36.02
7789	Mongy MONGY	$0.00004419	-2.14	$44.44K	$0.00004545	$0.00004407	$2.35	$44.44K	$44.44K
7795	Justice for Pnut and Fred JUSTICE	$0.00004491	-3.40	$44.07K	$0.00004682	$0.00004471	$47.07	$44.07K	$44.07K
7796	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004402	$0	$44.02K	$44.02K
7800	BitciX BTX	$0.00182	-3.19	$43.9K	$0.00206	$0.00163	$4.33K	$1.42M	$43.9K
7801	Dexlab DXL	$0.0002632 ₿0.00000021	-0.11	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7821	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7823	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4753 ₿0.0000044	$0.458 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7824	Chefdotfun CHEF	$0.0005315	-1.50	$43.3K	$0.0005405	$0.0005303	$36.14	$43.3K	$43.3K
7828	SUICY the Seal SUICY	$0.00004304	-2.46	$43.02K	$0.0000448	$0.00004268	$113.58	$43.02K	$43.02K
7850	Yellow Pepe YELPE	$0.00004254	-3.32	$42.47K	$0.00004428	$0.00004237	$5.62	$42.47K	$42.47K
7860	APES APES	$0.00004229	0.76	$42.15K	$0.0000437	$0.00004131	$450.79	$42.15K	$42.15K
7866	LIT LIT	$0.0000008207 ₿0.00000000061	-3.43	$42.01K ₿31.36	$0.0000008504 ₿0.00000000062	$0.0000008191 ₿0.00000000060	$15.17 ₿0.01	$82.21K ₿61.37	$42.01K ₿31.36
7882	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7890	PolkaBridge PBR	$0.0005708 ₿0.00000098	-1.60	$41.21K ₿71.06	$0.0005809 ₿0.0000011	$0.0005692 ₿0.00000095	$76.56 ₿19.14	$42.77K ₿73.98	$41.21K ₿71.06
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3186 ₿0.0000029	$0.31 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7906	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7910	Hiblocks HIBS	$0.00000343 ₿0.0000000018	0.82	$40.78K ₿21.98	$0.00000344 ₿0.0000000019	$0.00000339 ₿0.0000000018	$60.7K ₿0.46	$68.68K	$40.78K ₿21.98
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.02	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001423 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7946	ArthSwap ARSW	$0.00004012 ₿0.000000025	-1.96	$39.72K ₿24.52	$0.00004135 ₿0.000000025	$0.00003995 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7947	Cyberpunk City CYBER	$0.001058 ₿0.0000022	-5.42	$39.72K ₿75.37	$0.001126 ₿0.0000023	$0.001056 ₿0.0000022	$32.85 ₿0.23	$99.55K ₿209.8	$39.72K ₿75.37
7950	Insane Labz (Sol) LABZ	$0.0007971	-2.69	$39.62K	$0.000825	$0.0007931	$8.69K	$39.62K	$39.62K
7963	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01584 ₿0.00000014	$0.01431 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7968	Minu MINU	$0.00000001027 ₿0.0000000000058	-3.65	$38.98K ₿34.83	$0.00000001066 ₿0.0000000000064	$0.00000001027 ₿0.0000000000057	$5.5 ₿37.79	$38.98K ₿33.25	$38.98K ₿34.83
7979	Wasder WAS	$0.00006601 ₿0.00000026	6.45	$38.82K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$55.25K ₿15.35	$65.01K ₿261.58	$38.82K ₿156.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}