37 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	Vent Finance VENT	$0.0008305 ₿0.00000018	-0.89	$207.65K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$16.97K ₿0.2	$207.65K ₿47.43	$207.65K ₿47.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.97 ₿0.00068	$61.38 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5352	Juice Finance JUICE	$0.0003048 ₿0.0000022	-4.09	$206.26K ₿0	$0.000318 ₿0.0000025	$0.0003023 ₿0.0000022	$18.55K ₿25.86	$304.86K ₿2.39K	$206.26K ₿0
5356	클록코인 CLOAK	$0.03391 ₿0.0000012	-0.01*	$205.53K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$27.71 ₿0	$205.54K ₿5.81	$205.53K ₿7.76
5358	Metavault Trade MVX	$0.08095 ₿0.000033	92.65	$202.81K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$12.49K ₿3.9	$322.86K ₿135.31	$202.81K ₿84.99
5361	바이트 VITE	$0.0001839 ₿0.00000047	50.07	$204.86K ₿515.81	$0.0003182 ₿0.00000052	$0.0001221 ₿0.00000046	$137.67K ₿111.76	$204.86K ₿516.2	$204.86K ₿515.81
5363	Shezmu SHEZMU	$0.1532 ₿0.00012	0.75	$204.13K ₿27.2	$0.1533 ₿0.00015	$0.1485 ₿0.00011	$446.95 ₿2.03	$220.17K ₿53.42	$204.13K ₿27.2
5371	WEWECOIN WEWE	$0.00000202	-0.02	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5376	Nemo Sum NEMO	$0.0002135	9.77	$201.57K	$0.0002147	$0.0001567	$23.24K	$209.01K	$201.57K
5381	Nerva XNV	$0.01054 ₿0.00000058	-7.51	$200.86K ₿10.96	$0.01144 ₿0.00000059	$0.01052 ₿0.00000049	$21.56 ₿0.01	$200.86K ₿10.96	$200.86K ₿10.96
5384	Assimilate SIM	$0.00247	-3.94	$199.42K	$0.002572	$0.002426	$711.7	$219.14K	$199.42K
5387	STARKNET BROTHER BROTHER	$0.0000000002	-1.39	$201.57K	$0.000000000206	$0.000000000192	$6.83	$201.57K	$201.57K
5392	Land Wu LANDWU	$0.000000000474	8.30	$199.38K	$0.000000000474	$0.000000000427	$1.38K	$199.38K	$199.38K
5393	Vault AI $VAULT	$0.001992 ₿0.0000011	0.11	$199.29K ₿115.2	$0.001994 ₿0.0000011	$0.00199 ₿0.0000010	$4.07 ₿0.35	$199.29K ₿115.2	$199.29K ₿115.2
5397	tobi TOBI	$0.000199	-5.42	$197.73K	$0.0002113	$0.0001898	$3.34K	$197.73K	$197.73K
5401	InsightX INX	$0.0009608 ₿0.00000010	1.34	$197.14K ₿20.9	$0.0009617 ₿0.00000011	$0.0009219 ₿0.000000099	$548.5 ₿0.07	$240.21K ₿25.78	$197.14K ₿20.9
5405	Solve.Care SOLVE	$0.0002315 ₿0.00000037	-6.49	$197.95K ₿271.81	$0.0004788 ₿0.00000037	$0.0002302 ₿0.00000035	$5.31K ₿20.05	$232.88K ₿370.31	$197.95K ₿271.81
5406	EML Protocol EML	$0.0001303 ₿0.0000037	-0.84	$196.82K ₿148.62	$0.0001325 ₿0.0000038	$0.0001262 ₿0.0000035	$58.72K ₿0.31	$260.67K ₿7.48K	$196.82K ₿148.62
5408	NFTFI NFTFI	$0.001031	0.26	$196.39K	$0.001031	$0.001027	$16K	$2.06M	$196.39K
5411	Reject Modernity ALPHA	$0.0001972	-3.88	$197.31K	$0.0002081	$0.0001863	$2.38K	$197.31K	$197.31K
5413	Phavercoin SOCIAL	$0.0000613	8.54	$196.21K	$0.00006731	$0.00005648	$33.44K	$613.09K	$196.21K
5414	Doggo DOGGO	$0.0000004658	8.33	$195.99K	$0.0000005027	$0.0000004017	$49.75K	$195.99K	$195.99K
5415	Cat CAT	$0.000000000349 ₿0.000000000000022	-1.19	$195.7K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000349 ₿0.000000000000022	$1.75K ₿3.16	$345.17K ₿22.59	$195.7K ₿18.17
5418	brainrot ROT	$0.0001954	7.89	$195.34K	$0.0001954	$0.0001795	$3.84K	$195.34K	$195.34K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01285 ₿0.00000013	$0.01005 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5430	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002448 ₿0.00000000025	$0.000005992 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5431	DGI Game DGI	$0.0002012 ₿0.00000072	58.20	$192.74K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.91K ₿34.13	$201.27K ₿726.34	$192.74K ₿594.75
5434	Realm REALM	$0.0001967 ₿0.000000055	-1.86	$192.1K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.19 ₿1.89	$196.77K ₿55.85	$192.1K ₿50.13
5440	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5444	LULU LULU	$0.0173	2.99	$190.89K	$0.0183	$0.0156	$148.99	$17.31M	$190.89K
5447	Hypersign Identity Token HID	$0.005605 ₿0.00000079	640.44	$190.58K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.49K ₿0.36	$280.27K ₿39.41	$190.58K ₿26.8
5449	리피오크레딧네트워크 RCN	$0.0003571 ₿0.000000040	0.37	$189.58K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$234.1 ₿0.01	$357.11K ₿40.85	$189.58K ₿21.68
5452	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5456	TokenSight TKST	$0.003889 ₿0.0000030	-0.46	$189.53K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$313.27 ₿0.8	$389K ₿310.17	$189.53K ₿87.33
5457	chaos and disorder CHAOS	$0.0001892	8.89	$188.23K	$0.0001893	$0.0001726	$3.15K	$188.23K	$188.23K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5462	EpiK Protocol AIEPK	$0.001216 ₿0.00000020	-1.22	$188.73K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$63.54K ₿4.25	$486.7K ₿81.27	$188.73K ₿31.51
5464	iETH v1 IETH	$2,107.1 ₿0.057	-0.55	$188.36K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.36K ₿16.45	$188.36K ₿16.45
5466	Groyper GROYPER	$0.002024	-3.33	$188.25K	$0.002102	$0.002024	$948.53	$188.25K	$188.25K
5467	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.96 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Aurora AURORA	$0.000187	4.18	$186.08K	$0.0001871	$0.0001758	$142.11	$186.08K	$186.08K
5475	Elonia Trump ELONIA	$0.00000274	2.02	$185.84K	$0.000002719	$0.0000026	$1.35	$185.84K	$185.84K
5480	Wasder WAS	$0.0003107 ₿0.00000026	-2.78	$187.67K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$144.26K ₿15.35	$314.3K ₿261.58	$187.67K ₿156.18
5486	Obi PNut Kenobi OPK	$0.0001851	2.66	$184.06K	$0.0001852	$0.0001612	$5.64K	$184.06K	$184.06K
5489	SYNO Finance SYNO	$0.0009709 ₿0.00000044	1.32	$183.74K ₿18.93	$0.0009748 ₿0.00000044	$0.0009453 ₿0.00000038	$136.24 ₿0.32	$776.76K ₿357.59	$183.74K ₿18.93
5490	SAFE DEAL SFD	$0.005359 ₿0.0000052	-36.32	$183.81K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$183.94K ₿180.14	$183.81K ₿180.01
5491	TIME TIME	$0.0000003956	0.97	$184.27K	$0.0000004032	$0.0000003838	$5.07K	$184.27K	$184.27K
5492	Granary GRAIN	$0.0007762 ₿0.00000020	-8.49	$186.18K ₿48.57	$0.0008481 ₿0.00000022	$0.000777 ₿0.00000017	$744.88 ₿0.07	$186.81K ₿48.57	$186.18K ₿48.57
5492	MAGA Again MAGAA	$0.0001841	0.78	$184.17K	$0.0001843	$0.0001799	$4.68	$184.17K	$184.17K
5512	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0764 ₿0.00000080	$0.07329 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5517	Badmad Robots METAL	$0.0002318 ₿0.00000073	7.23	$181.6K ₿529.52	$0.000238 ₿0.0000014	$0.0002027 ₿0.00000069	$26.32K ₿7.24	$639.82K ₿2.02K	$181.6K ₿529.52
5519	Mittens MITTENS	$0.0001806	16.41	$180.5K	$0.0002049	$0.0001545	$6.94K	$180.5K	$180.5K
5524	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008456 ₿0.000000088	$0.007387 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Interport Token ITP	$0.005139 ₿0.0000084	-0.77	$179.51K ₿66.32	$0.005185 ₿0.0000087	$0.00512 ₿0.0000081	$96.68 ₿0.46	$770.96K ₿1.27K	$179.51K ₿66.32
5532	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5536	Lyra Finance LYRA	$0.0002847 ₿0.0000017	-0.16	$177.6K ₿1.42K	$0.0002884 ₿0.0000018	$0.0002794 ₿0.0000017	$21.16 ₿0.75	$284.78K ₿1.78K	$177.6K ₿1.42K
5548	Cheyenne CHEYENNE	$0.0001756	1.04	$173.83K	$0.0001776	$0.0001692	$619.67	$173.83K	$173.83K
5556	Oddz ODDZ	$0.001955 ₿0.00000027	1.81	$175.21K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$262.61K ₿4.16	$195.97K ₿27.9	$175.21K ₿24.94
5557	Eve AI EVEAI	$0.002019 ₿0.0000013	0.07	$174.91K ₿120.77	$0.002026 ₿0.0000013	$0.001976 ₿0.0000013	$223.02 ₿1.18	$174.91K ₿120.77	$174.91K ₿120.77
5563	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02153 ₿0.00000022	$0.01154 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5567	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5573	Nova on Mars NOVA	$0.0001717	2.12	$171.28K	$0.0001729	$0.0001639	$60.97	$171.28K	$171.28K
5576	NDX6900 NDX	$0.00002496	1.33	$172.19K	$0.00002498	$0.00002394	$177.33	$172.19K	$172.19K
5579	Comsats CSAS	$0.0001728 ₿0.00000015	-4.91	$172.78K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.62K ₿11.31	$172.78K ₿153.5	$172.78K ₿153.5
5580	Golden Kappa GKAPPA	$0.0000002222	2.27	$172.56K	$0.0000002222	$0.0000002137	$381.68	$172.56K	$172.56K
5583	COMDEX CMDX	$0.0009133 ₿0.00000049	11.16	$172.19K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$298.09 ₿0.28	$177.53K ₿92.53	$172.19K ₿81.67
5592	BoringDAO BORING	$0.00009979 ₿0.000000060	-14.93	$171.72K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.84K ₿9.16	$171.72K ₿95.49	$171.72K ₿95.49
5595	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5598	Elexium EX	$0.04799	-8.18	$170.71K	$0.05254	$0.04798	$4.33K	$172.21K	$170.71K
5601	TAIKAI TKAI	$0.001968 ₿0.00000013	-0.38	$170.12K ₿9.85	$0.001976 ₿0.00000013	$0.001968 ₿0.00000012	$31.4 ₿1.96	$590.58K ₿40.14	$170.12K ₿9.85
5607	Build BUILD	$0.0000003629	-0.74	$169.11K	$0.0000003725	$0.0000003554	$98.69	$362.21K	$169.11K
5618	Pancake Hunny HUNNY	$0.002211 ₿0.00000010	0.56	$167.3K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.21 ₿0	$221.11K ₿10.84	$167.3K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	CatSolHat SOLCAT	$0.002377	-11.87	$166.27K	$0.002769	$0.002165	$59.2K	$166.27K	$166.27K
5624	Infinitecoin IFC	$0.000001419 ₿0.00000000012	-16.92	$166.54K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$167.05 ₿0	$166.54K ₿11.43	$166.54K ₿11.46
5630	Code Token CODE	$0.0000001644	-1.21	$166.14K	$0.0000001665	$0.0000001607	$64.38	$166.14K	$166.14K
5633	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.62 ₿0.00038	$35.07 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5635	The Professor LAB	$0.0001646	3.66	$163.69K	$0.0001648	$0.0001546	$362.96	$163.69K	$163.69K
5640	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	0.08	$165.18K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.2 ₿0.14	$165.18K ₿26.85	$165.18K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007525 ₿0.00000000079	$0.00006997 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4485 ₿0.0000047	$0.4304 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	OATH OATH	$0.000946 ₿0.00000034	-6.21	$162.15K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.21 ₿0.28	$162.27K ₿56.27	$162.15K ₿50.67
5672	White Whale WHALE	$0.0002648 ₿0.00000041	-0.19	$161.72K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$268.27 ₿2.18	$175K ₿246.81	$161.72K ₿174.13
5680	Gamestarter GAME	$0.002262 ₿0.0000029	-4.64	$160.6K ₿90.72	$0.002411 ₿0.0000030	$0.002252 ₿0.0000028	$141.69K ₿2.67	$226.25K ₿298.23	$160.6K ₿90.72
5686	Teritori TORI	$0.0004231 ₿0.00000019	11.81	$158.87K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.2K ₿0.13	$305.31K ₿110.76	$158.87K ₿52.37
5696	Convergence CONV	$0.00004046 ₿0.000000016	-0.78	$159.05K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$226.19K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5697	Legends of Elysium LOE	$0.006999 ₿0.0000012	-0.66	$158.77K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.6K ₿0.74	$1.4M	$158.77K ₿0
5699	Fabwelt WELT	$0.0007363 ₿0.00000018	0.57	$158.36K ₿40.43	$0.0007504 ₿0.00000021	$0.0007307 ₿0.00000018	$39.22K ₿7.73	$368.17K ₿94	$158.36K ₿40.43
5702	MAGA VP MVP	$0.003541	1.48	$157.94K	$0.003546	$0.003429	$89.86	$168.24K	$157.94K
5705	Zunami Governance Token ZUN	$0.004517	-11.28	$157.87K	$0.005092	$0.00421	$11.44	$451.8K	$157.87K
5713	Source SOURCE	$0.0002923 ₿0.00000065	-36.88	$156.8K ₿273.02	$0.0004633 ₿0.00000071	$0.0001889 ₿0.00000059	$3.95K ₿0.44	$161.68K ₿282.32	$156.8K ₿273.02
5721	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6656 ₿0.0000069	$0.5608 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5723	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07406 ₿0.00000077	$0.061 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5732	MELD MELD	$0.00003877 ₿0.00000025	0.10	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5745	Ruri - Truth Terminal's Crush RURI	$0.0001537	-5.57	$152K	$0.0001631	$0.0001459	$2.1K	$152K	$152K
5748	RadioShack RADIO	$0.00004457 ₿0.0000000083	0.38	$153.27K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.24 ₿0.09	$640.44K ₿119.46	$153.27K ₿28.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}