37 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5337	Vent Finance VENT	$0.0008375 ₿0.00000018	-0.11	$209.39K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$17.42K ₿0.2	$209.39K ₿47.43	$209.39K ₿47.43
5339	TAIKAI TKAI	$0.002417 ₿0.00000013	22.81	$208.93K ₿9.85	$0.002432 ₿0.00000013	$0.001968 ₿0.00000012	$10.32K ₿1.96	$725.31K ₿40.14	$208.93K ₿9.85
5347	littlemanyu MANYU	$0.000208	-4.16	$204.9K	$0.00022	$0.000203	$134.71K	$204.9K	$204.9K
5348	Metastrike MTS	$0.0007815 ₿0.00000017	-3.25	$207.26K ₿39.09	$0.0008447 ₿0.00000019	$0.0007786 ₿0.00000017	$39.68K ₿1.6	$441.59K ₿101.01	$207.26K ₿39.09
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.75 ₿0.00068	$61.17 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5351	Edgeware EDG	$0.00002981 ₿0.0000000063	-93.26	$207.25K ₿44.4	$0.0004426 ₿0.0000000068	$0.00002805 ₿0.0000000059	$17.05K ₿5.43	$220.95K ₿47.34	$207.25K ₿44.4
5364	Nemo Sum NEMO	$0.000217	1.87	$204.85K	$0.0002176	$0.0002041	$3.31K	$212.41K	$204.85K
5370	Land Wu LANDWU	$0.000000000483	2.17	$203.18K	$0.000000000482	$0.000000000461	$288.35	$203.18K	$203.18K
5372	Bork BORK	$0.00002029 ₿0.0000000059	-2.07	$201.67K ₿0	$0.00002114 ₿0.0000000063	$0.00001999 ₿0.0000000058	$514.84 ₿34.82	$201.67K ₿60.12	$201.67K ₿0
5379	Juice Finance JUICE	$0.0002979 ₿0.0000022	-3.50	$201.56K ₿0	$0.0003175 ₿0.0000025	$0.0002949 ₿0.0000022	$18.74K ₿25.86	$297.91K ₿2.39K	$201.56K ₿0
5382	Nerva XNV	$0.01055 ₿0.00000058	-0.01*	$200.99K ₿10.96	$0.01075 ₿0.00000059	$0.0105 ₿0.00000049	$2.86 ₿0.01	$200.99K ₿10.96	$200.99K ₿10.96
5385	Cros CROS	$0.001075	-5.88	$204.01K	$0.001196	$0.001062	$1.47M	$1.08M	$204.01K
5391	Melon Dog MELON	$0.0004899 ₿0.00000017	-4.73	$198.54K ₿72.6	$0.0005188 ₿0.00000019	$0.0004798 ₿0.00000016	$1.17K ₿1.12	$198.54K ₿72.6	$198.54K ₿72.6
5393	Dagknight Dog DOGK	$0.00005835	-12.97	$198.82K	$0.00007697	$0.00005154	$7.49K	$198.82K	$198.82K
5394	Solve.Care SOLVE	$0.0002337 ₿0.00000037	1.43	$198.7K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$5.73K ₿20.05	$233.77K ₿370.31	$198.7K ₿271.81
5395	LULU LULU	$0.018	7.78	$198.6K	$0.0193	$0.0163	$113.53	$18.01M	$198.6K
5398	WEWECOIN WEWE	$0.00000198	0.07	$198.38K	$0.00000199	$0.00000198	$4.05	$198.38K	$198.38K
5401	QUBI Tokenized RWA $QBIT	$0.0001978	-6.50	$197.81K	$0.0002182	$0.0001941	$2.68K	$197.81K	$197.81K
5403	InsightX INX	$0.0009639 ₿0.00000010	2.43	$197.78K ₿20.9	$0.0009737 ₿0.00000011	$0.0009389 ₿0.000000099	$496.91 ₿0.07	$240.99K ₿25.78	$197.78K ₿20.9
5408	Doggo DOGGO	$0.0000004665	0.59	$195.75K	$0.0000004737	$0.0000004006	$32.75K	$195.75K	$195.75K
5415	Cat CAT	$0.00000000035 ₿0.000000000000022	-0.05	$195.68K ₿18.17	$0.000000000352 ₿0.000000000000024	$0.000000000344 ₿0.000000000000022	$683.86 ₿3.16	$345.86K ₿22.59	$195.68K ₿18.17
5420	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01281 ₿0.00000013	$0.01002 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5422	Seal Dog SOG	$0.00002298	-15.51	$194.34K	$0.00002767	$0.00002142	$545.45	$194.34K	$194.34K
5424	Metavault Trade MVX	$0.07719 ₿0.000033	-0.14	$194.39K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.14K ₿3.9	$309.46K ₿135.31	$194.39K ₿84.99
5425	Vault AI $VAULT	$0.00194 ₿0.0000011	-2.54	$194K ₿115.2	$0.002009 ₿0.0000011	$0.001939 ₿0.0000010	$3.96 ₿0.35	$194K ₿115.2	$194K ₿115.2
5428	OATH OATH	$0.001129 ₿0.00000034	19.37	$193.58K ₿50.67	$0.001765 ₿0.00000035	$0.0008963 ₿0.00000033	$1.03K ₿0.28	$193.71K ₿56.27	$193.58K ₿50.67
5432	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002439 ₿0.00000000025	$0.000005971 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5439	리피오크레딧네트워크 RCN	$0.0003617 ₿0.000000040	-0.37	$192.05K ₿21.68	$0.000367 ₿0.000000042	$0.000347 ₿0.000000040	$237.14 ₿0.01	$361.75K ₿40.85	$192.05K ₿21.68
5446	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5448	brainrot ROT	$0.0001909	1.70	$189.73K	$0.0001957	$0.000187	$904.3	$189.73K	$189.73K
5449	Reject Modernity ALPHA	$0.0001902	-2.05	$189.21K	$0.0001973	$0.0001865	$699.44	$189.21K	$189.21K
5451	iETH v1 IETH	$2,128.65 ₿0.057	0.85	$190.14K ₿16.45	$2,130.47 ₿0.058	$2,053.12 ₿0.057	$0 ₿0	$190.14K ₿16.45	$190.14K ₿16.45
5455	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.07531 ₿0.00000079	$0.06809 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5464	Realm REALM	$0.0001927 ₿0.000000055	-2.16	$188.22K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.79K ₿55.85	$188.22K ₿50.13
5465	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5467	TokenSight TKST	$0.003856 ₿0.0000030	-0.76	$187.88K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$448.07 ₿0.8	$385.62K ₿310.17	$187.88K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01412 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Infinitecoin IFC	$0.00000161 ₿0.00000000012	4.04	$188K ₿11.46	$0.000001619 ₿0.00000000013	$0.000001419 ₿0.00000000012	$139.2 ₿0	$188K ₿11.43	$188K ₿11.46
5471	Oddz ODDZ	$0.002099 ₿0.00000027	3.15	$187.36K ₿24.94	$0.002106 ₿0.00000030	$0.001949 ₿0.00000027	$85.56K ₿4.16	$209.56K ₿27.9	$187.36K ₿24.94
5474	Elonia Trump ELONIA	$0.00000274	1.09	$186.83K	$0.00000274	$0.000002699	$1.35	$186.83K	$186.83K
5484	MAGA Again MAGAA	$0.0001849	0.67	$184.97K	$0.0001853	$0.0001837	$4.7	$184.97K	$184.97K
5485	Wasder WAS	$0.0003121 ₿0.00000026	-2.89	$190.1K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$147.46K ₿15.35	$318.38K ₿261.58	$190.1K ₿156.18
5488	Obi PNut Kenobi OPK	$0.0001845	1.93	$183.33K	$0.0002018	$0.0001805	$9.3K	$183.33K	$183.33K
5491	Mittens MITTENS	$0.0001836	0.49	$183.67K	$0.0001955	$0.0001655	$4.42K	$183.67K	$183.67K
5492	NFTFI NFTFI	$0.0009655	-6.17	$183.88K	$0.001049	$0.0009621	$15.59K	$1.93M	$183.88K
5495	SYNO Finance SYNO	$0.0009688 ₿0.00000044	-0.09	$183.4K ₿18.93	$0.0009777 ₿0.00000044	$0.0009336 ₿0.00000038	$1.45 ₿0.32	$775.12K ₿357.59	$183.4K ₿18.93
5496	chaos and disorder CHAOS	$0.0001829	-1.31	$182.91K	$0.0001897	$0.0001782	$1.63K	$182.91K	$182.91K
5499	Aurora AURORA	$0.0001827	-1.36	$182.7K	$0.0001874	$0.0001773	$93.39	$182.7K	$182.7K
5502	Interport Token ITP	$0.00523 ₿0.0000084	-0.82	$182.67K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.63 ₿0.46	$784.52K ₿1.27K	$182.67K ₿66.32
5511	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07614 ₿0.00000080	$0.07303 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5518	EpiK Protocol AIEPK	$0.001161 ₿0.00000020	-5.56	$180.31K ₿31.51	$0.001342 ₿0.00000021	$0.00116 ₿0.00000019	$65K ₿4.25	$464.98K ₿81.27	$180.31K ₿31.51
5520	TIME TIME	$0.0000003866	-2.59	$179.98K	$0.0000003979	$0.0000003797	$1.47K	$179.98K	$179.98K
5521	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5523	Lyra Finance LYRA	$0.0002881 ₿0.0000017	0.33	$179.71K ₿1.42K	$0.0002925 ₿0.0000018	$0.0002809 ₿0.0000017	$5.41 ₿0.75	$288.17K ₿1.78K	$179.71K ₿1.42K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008426 ₿0.000000088	$0.007361 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5529	BoringDAO BORING	$0.0001039 ₿0.000000060	4.26	$178.5K ₿95.49	$0.00011 ₿0.000000061	$0.00009956 ₿0.000000058	$16.35K ₿9.16	$178.5K ₿95.49	$178.5K ₿95.49
5536	Eve AI EVEAI	$0.002046 ₿0.0000013	1.01	$177.2K ₿120.77	$0.002046 ₿0.0000013	$0.001957 ₿0.0000013	$99.54 ₿1.18	$177.2K ₿120.77	$177.2K ₿120.77
5552	Phavercoin SOCIAL	$0.00005493	-12.91	$175.78K	$0.00006341	$0.00004924	$37.58K	$549.28K	$175.78K
5558	Cheyenne CHEYENNE	$0.000177	-0.20	$175.22K	$0.0001779	$0.0001703	$938.52	$175.22K	$175.22K
5561	Build BUILD	$0.0000003743	2.68	$174.64K	$0.0000003744	$0.0000003536	$154.39	$374.05K	$174.64K
5564	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02146 ₿0.00000022	$0.0115 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5570	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5578	Groyper GROYPER	$0.001852	-10.00	$172.25K	$0.002062	$0.001759	$7.45K	$172.25K	$172.25K
5588	Swarm Fund SWM	$0.002175 ₿0.00000027	0.03	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.002173 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5591	COMDEX CMDX	$0.0009023 ₿0.00000049	-1.49	$170.16K ₿81.67	$0.0009232 ₿0.00000049	$0.000877 ₿0.00000048	$94.3 ₿0.28	$175.43K ₿92.53	$170.16K ₿81.67
5597	Golden Kappa GKAPPA	$0.0000002176	-1.73	$169.19K	$0.0000002243	$0.0000002148	$500.1	$169.19K	$169.19K
5599	khaokheowzoo KHEOWZOO	$0.000169	17.21	$169.1K	$0.0001869	$0.0001435	$9.53K	$169.1K	$169.1K
5600	Elexium EX	$0.04751	-1.30	$169K	$0.0483	$0.04714	$664.4	$170.49K	$169K
5607	CatSolHat SOLCAT	$0.002402	-2.88	$168.03K	$0.002473	$0.002145	$39.08K	$168.03K	$168.03K
5611	Comsats CSAS	$0.0001676 ₿0.00000015	-11.24	$167.51K ₿153.5	$0.0001888 ₿0.00000015	$0.0001648 ₿0.00000013	$15.41K ₿11.31	$167.51K ₿153.5	$167.51K ₿153.5
5617	Pancake Hunny HUNNY	$0.002207 ₿0.00000010	-0.37	$167.01K ₿8.2	$0.002221 ₿0.00000010	$0.00219 ₿0.00000010	$1.76 ₿0	$220.74K ₿10.84	$167.01K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	BABYLONG $BABYLONG	$0.0000001836 ₿0.000000000026	0.50	$166.26K ₿0	$0.0000001838 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$11.87 ₿0.14	$166.26K ₿26.85	$166.26K ₿0
5626	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.79K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.06K ₿444.4	$165.79K ₿100.15
5633	White Whale WHALE	$0.0002695 ₿0.00000041	1.93	$164.57K ₿174.13	$0.0002726 ₿0.00000041	$0.0002605 ₿0.00000040	$97.11 ₿2.18	$178.07K ₿246.81	$164.57K ₿174.13
5638	Code Token CODE	$0.0000001646	0.30	$164.12K	$0.0000001658	$0.0000001598	$13.17	$164.12K	$164.12K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	Nova on Mars NOVA	$0.0001618	-6.01	$161.88K	$0.0001739	$0.0001584	$616.39	$161.88K	$161.88K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007499 ₿0.00000000079	$0.00006973 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	NDX6900 NDX	$0.00002337	-6.07	$161.28K	$0.0000251	$0.00002298	$786.98	$161.28K	$161.28K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	클록코인 CLOAK	$0.02652 ₿0.0000012	-21.92	$160.74K ₿7.76	$0.03397 ₿0.0000013	$0.02387 ₿0.0000012	$2.02K ₿0	$160.75K ₿5.81	$160.74K ₿7.76
5676	Gamestarter GAME	$0.002258 ₿0.0000029	-0.16	$160.34K ₿90.72	$0.00236 ₿0.0000030	$0.00217 ₿0.0000028	$173.18K ₿2.67	$225.89K ₿298.23	$160.34K ₿90.72
5677	The Professor LAB	$0.0001602	-0.94	$160.23K	$0.0001658	$0.0001568	$389.83	$160.23K	$160.23K
5678	Convergence CONV	$0.00004075 ₿0.000000016	0.71	$160.17K ₿32.44	$0.00004135 ₿0.000000017	$0.00004026 ₿0.000000016	$220.75K ₿3.99	$407.54K ₿162.3	$160.17K ₿32.44
5683	SAFE DEAL SFD	$0.004661 ₿0.0000052	-6.57	$159.87K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$0.06 ₿0.38	$159.98K ₿180.14	$159.87K ₿180.01
5684	Spice SPICE	$0.001598	12.32	$159.81K	$0.001686	$0.001401	$1.34K	$159.81K	$159.81K
5688	Fabwelt WELT	$0.0007419 ₿0.00000018	0.75	$159.57K ₿40.43	$0.0007438 ₿0.00000021	$0.0007358 ₿0.00000018	$37.87K ₿7.73	$370.97K ₿94	$159.57K ₿40.43
5693	MELD MELD	$0.00003977 ₿0.00000025	0.24	$159.09K ₿956.96	$0.00004008 ₿0.00000027	$0.00003952 ₿0.00000024	$1.38 ₿2.28	$159.1K ₿1.01K	$159.09K ₿956.96
5694	Agent Zero $WSB	$0.007575	122.93	$159.09K	$0.007614	$0.003248	$9.23K	$159.09K	$159.09K
5717	Legends of Elysium LOE	$0.006914 ₿0.0000012	-0.76	$154.44K ₿0	$0.007375 ₿0.0000013	$0.006749 ₿0.0000012	$75.05K ₿0.74	$1.36M	$154.44K ₿0
5720	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6633 ₿0.0000069	$0.5589 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5721	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0738 ₿0.00000077	$0.06078 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5743	suwi SUWI	$0.0001542	7.34	$154.17K	$0.0001591	$0.0001422	$9.83K	$154.17K	$154.17K
5745	TiFi TIFI	$0.00000000283 ₿0.00000000000040	1.18	$153.81K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002747 ₿0.00000000000035	$16.22K ₿2.24	$2.04M ₿324.93	$153.81K ₿27.73
5746	RadioShack RADIO	$0.00004473 ₿0.0000000083	0.70	$153.81K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.6 ₿0.09	$642.68K ₿119.46	$153.81K ₿28.59
5748	Natus Vincere Fan Token NAVI	$0.08768 ₿0.0000063	4.26	$153.17K ₿13.86	$0.08787 ₿0.0000068	$0.08387 ₿0.0000063	$32.3 ₿0	$438.53K ₿31.79	$153.17K ₿13.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}