37 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5132	Landwolf WOLF	$0.000000000503 ₿0.00000000000012	0.07	$211.45K ₿0	$0.00000000051 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$128.88 ₿13.78	$211.45K	$211.45K ₿0
5136	Oddz ODDZ	$0.002361 ₿0.00000027	1.40	$210.98K ₿24.94	$0.002367 ₿0.00000030	$0.002255 ₿0.00000027	$259.59K ₿4.16	$235.98K ₿27.9	$210.98K ₿24.94
5143	Chitan CHITAN	$0.0002132	-0.85	$209.74K	$0.0002163	$0.00021	$70.05	$209.74K	$209.74K
5145	Possum PSM	$0.00006224 ₿0.000000013	0.68	$209.38K ₿0	$0.00006281 ₿0.000000014	$0.00006166 ₿0.000000013	$4.99 ₿0.13	$622.5K ₿139.49	$209.38K ₿0
5146	Hypersign Identity Token HID	$0.006152 ₿0.00000079	0.23	$209.22K ₿26.8	$0.006166 ₿0.00000079	$0.006046 ₿0.00000077	$231.8 ₿0.36	$307.68K ₿39.41	$209.22K ₿26.8
5163	MAGA Again MAGAA	$0.0002044	-0.65	$204.51K	$0.0002101	$0.0002014	$485.14K	$204.51K	$204.51K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005012 ₿0.000000060	$0.004828 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Vault AI $VAULT	$0.00204 ₿0.0000011	6.33	$204.01K ₿115.2	$0.09702 ₿0.0000011	$0.08956 ₿0.0000010	$15.44 ₿0.35	$204.01K ₿115.2	$204.01K ₿115.2
5169	BitCone CONE	$0.000000346 ₿0.000000000077	8.86	$203.19K ₿45.96	$0.0000003491 ₿0.000000000082	$0.0000003137 ₿0.000000000077	$838.04 ₿0.15	$210.32K ₿47.18	$203.19K ₿45.96
5171	Keyboard Cat KEYCAT	$0.000203 ₿0.000000011	-1.07	$202.53K ₿0	$0.0002074 ₿0.000000017	$0.0001994 ₿0.000000011	$164.87 ₿1.29	$202.53K ₿12.37	$202.53K ₿0
5174	Pickle Finance PICKLE	$0.1253 ₿0.000028	-0.18	$202.25K ₿40.57	$0.1256 ₿0.000029	$0.1249 ₿0.000026	$1.76K ₿0.82	$437.67K ₿94.4	$202.25K ₿40.57
5181	AIMX AIMX	$0.0005091 ₿0.00000014	-4.43	$201.09K ₿56.29	$0.0005328 ₿0.00000014	$0.0005058 ₿0.00000013	$522.59 ₿3.76	$299.6K ₿83.86	$201.09K ₿56.29
5183	MindCoin MIND	$0.00000268	-2.15	$200.85K	$0.000002749	$0.000002659	$251.09	$200.85K	$200.85K
5186	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.7 ₿0.000020	$1.67 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5193	STARKNET BROTHER BROTHER	$0.000000000198	-2.01	$197.97K	$0.000000000202	$0.000000000196	$6.78	$197.97K	$197.97K
5195	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-0.10	$197.39K ₿11.46	$0.000001959 ₿0.00000000013	$0.000001689 ₿0.00000000012	$248.52 ₿0	$197.39K ₿11.43	$197.39K ₿11.46
5200	WickedBet Casino WIK	$0.00434 ₿0.0000019	-0.68	$196.53K ₿106.4	$0.004386 ₿0.0000021	$0.004305 ₿0.0000016	$151.43 ₿1.8	$301.89K ₿141.4	$196.53K ₿106.4
5204	Sacabam SCB	$0.000000004912 ₿0.00000000000077	-2.94	$194.17K ₿30.73	$0.000000005157 ₿0.00000000000086	$0.000000004849 ₿0.00000000000075	$2.16K ₿2.96	$228.43K ₿36.15	$194.17K ₿30.73
5211	Sui Monster SUIMON	$0.00001951	-15.57	$195.22K	$0.00002313	$0.00001703	$5.81K	$195.22K	$195.22K
5214	Fabwelt WELT	$0.0009073 ₿0.00000018	-2.00	$194.71K ₿40.43	$0.0009267 ₿0.00000021	$0.0009033 ₿0.00000018	$78.55K ₿7.73	$452.67K ₿94	$194.71K ₿40.43
5219	NFTFI NFTFI	$0.001019	-6.47	$194.09K	$0.0011	$0.001017	$2.14K	$2.04M	$194.09K
5224	Verified USD USDV	$0.3184 ₿0.000014	-4.98	$192.86K ₿387.54	$0.3691 ₿0.000014	$0.2675 ₿0.000014	$12.3 ₿112.73	$192.86K ₿387.54	$192.86K ₿387.54
5226	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	2.94	$192.62K ₿30.88	$0.0003604 ₿0.0000000043	$0.000345 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5231	markkacy KACY	$0.0001911	-3.87	$190.99K	$0.0002059	$0.0001898	$617.65K	$190.99K	$190.99K
5232	FALX FALX	$0.00001917	-11.37	$191.77K	$0.00002173	$0.00001908	$14.78K	$191.77K	$191.77K
5234	Param PARAM	$0.0007393	-1.19	$191.6K	$0.0008207	$0.0007185	$21.69K	$1.48M	$191.6K
5235	khaokheowzoo KHEOWZOO	$0.0001912	-4.62	$191.3K	$0.0002006	$0.00019	$1.35K	$191.3K	$191.3K
5237	Fade Wallet Token FWT	$0.0004446	-12.62	$190.99K	$0.0005097	$0.0004457	$2.23K	$445.31K	$190.99K
5238	coby COBY	$0.0001908	1.07	$190.81K	$0.0001937	$0.0001845	$805.75	$190.81K	$190.81K
5239	INN BLOCK INN	$0.001729	0.70	$190.29K	$0.001734	$0.001701	$5.38	$190.29K	$190.29K
5240	Floor Protocol FLC	$0.00009001 ₿0.00000028	-18.12	$232.34K ₿592.21	$0.0001199 ₿0.00000028	$0.00005996 ₿0.00000027	$181.08K ₿20.79	$2.75M ₿7.01K	$232.34K ₿592.21
5243	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06582 ₿0.00000079	$0.05951 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5246	brainrot ROT	$0.0001887	29.07	$189.57K	$0.0001911	$0.0001423	$5.8K	$189.57K	$189.57K
5248	EpiK Protocol AIEPK	$0.001221 ₿0.00000020	-2.78	$189.51K ₿31.51	$0.001654 ₿0.00000021	$0.001173 ₿0.00000019	$63.17K ₿4.25	$488.73K ₿81.27	$189.51K ₿31.51
5253	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008758 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5255	Build BUILD	$0.000000403	-1.04	$188.08K	$0.0000004173	$0.0000004011	$101.54	$402.85K	$188.08K
5257	Elmo ELMO	$0.0006319 ₿0.000000091	-0.84	$187.94K ₿30.37	$0.000639 ₿0.000000096	$0.0005889 ₿0.000000090	$282.24 ₿0.1	$187.94K ₿28.55	$187.94K ₿30.37
5259	Wasder WAS	$0.0003199 ₿0.00000026	3.82	$187.54K ₿156.18	$0.0003591 ₿0.00000027	$0.0003078 ₿0.00000025	$130.64K ₿15.35	$314.1K ₿261.58	$187.54K ₿156.18
5264	BTC Standard Hashrate Token BTCST	$0.02563 ₿0.0000068	-10.62	$186.92K ₿49.92	$0.0287 ₿0.0000070	$0.02433 ₿0.0000066	$12.24K ₿1.54	$384.73K ₿102.76	$186.92K ₿49.92
5268	iETH v1 IETH	$2,086.96 ₿0.057	-1.04	$186.56K ₿16.45	$2,116.72 ₿0.058	$2,076.23 ₿0.057	$0 ₿0	$186.56K ₿16.45	$186.56K ₿16.45
5269	Land Wu LANDWU	$0.000000000443	-1.00	$186.43K	$0.000000000451	$0.000000000441	$385.67	$186.43K	$186.43K
5270	LitLab Games LITT	$0.0002254 ₿0.00000034	-0.19	$186.36K ₿182.23	$0.0002271 ₿0.00000034	$0.0002248 ₿0.00000033	$3.15 ₿2.93	$608.71K ₿1.03K	$186.36K ₿182.23
5272	doginthpool DIP	$0.0001935 ₿0.0000000071	-0.74	$186.09K ₿0	$0.0001976 ₿0.0000000072	$0.0001894 ₿0.0000000053	$206.32 ₿0.14	$186.09K ₿6.88	$186.09K ₿0
5283	Manifest MANIFEST	$0.0001841	-9.11	$184.14K	$0.0002034	$0.0001831	$3.25K	$184.14K	$184.14K
5284	Beoble BBL	$0.0008591 ₿0.0000019	1.04	$184.08K ₿265.76	$0.0008603 ₿0.0000020	$0.00082 ₿0.0000018	$542.01K ₿83.71	$859.3K ₿1.92K	$184.08K ₿265.76
5294	COMDEX CMDX	$0.0009724 ₿0.00000049	-3.70	$182.4K ₿81.67	$0.00101 ₿0.00000049	$0.0009715 ₿0.00000048	$65.13 ₿0.28	$188.08K ₿92.53	$182.4K ₿81.67
5300	Biaoqing BIAO	$0.0001815	11.10	$181.51K	$0.0001867	$0.0001608	$32.99K	$181.51K	$181.51K
5302	Bork BORK	$0.00001815 ₿0.0000000059	-0.92	$181.29K ₿0	$0.00001857 ₿0.0000000063	$0.00001779 ₿0.0000000058	$405.2 ₿34.82	$181.29K ₿60.12	$181.29K ₿0
5318	Zaros ZRS	$0.001805	1.56	$179.62K	$0.001834	$0.001759	$36.83K	$1.81M	$179.62K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Rebase GG IRL $IRL	$0.003612 ₿0.0000017	131.69	$179.48K ₿66.4	$0.004168 ₿0.0000018	$0.001059 ₿0.0000015	$1.74K ₿9.93	$1.81M ₿901.75	$179.48K ₿66.4
5327	littlemanyu MANYU	$0.0001788	0.58	$178.75K	$0.000183	$0.0001708	$283.37K	$178.75K	$178.75K
5329	MAGA VP MVP	$0.004021	-0.75	$178.54K	$0.004058	$0.003966	$174.93	$191.04K	$178.54K
5330	Legends of Elysium LOE	$0.007856 ₿0.0000012	0.42	$178.04K ₿0	$0.007944 ₿0.0000013	$0.007441 ₿0.0000012	$86.28K ₿0.74	$1.57M	$178.04K ₿0
5331	Snake wif Hat SSSSS	$0.0001779	3.16	$183.92K	$0.000186	$0.0001691	$129.04K	$183.92K	$183.92K
5339	Edgeware EDG	$0.00002549 ₿0.0000000063	1.17	$177.29K ₿44.4	$0.00002708 ₿0.0000000068	$0.00002286 ₿0.0000000059	$2.41K ₿5.43	$189.01K ₿47.34	$177.29K ₿44.4
5342	Lyra Finance LYRA	$0.0002836 ₿0.0000017	-2.37	$176.92K ₿1.42K	$0.0002908 ₿0.0000018	$0.000283 ₿0.0000017	$7.03 ₿0.75	$283.69K ₿1.78K	$176.92K ₿1.42K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$56.58 ₿0.00068	$53.45 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5356	Reject Modernity ALPHA	$0.000175	-10.24	$175.02K	$0.0001961	$0.0001679	$6.4K	$175.02K	$175.02K
5366	GUA GUA	$0.0000278	1.33	$173.68K	$0.00002797	$0.00002742	$576.22	$173.68K	$173.68K
5369	MainnetZ NETZ	$0.0001577 ₿0.00000045	-9.03	$173.66K ₿130.99	$0.0001743 ₿0.00000054	$0.0001423 ₿0.00000044	$8.85K ₿5.35	$173.66K ₿499.63	$173.66K ₿130.99
5374	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.000147 ₿0.0000000017	$0.00009735 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5376	Ether-1 ETHO	$0.001454 ₿0.00000011	-20.42	$104.52K ₿6.49	$0.002493 ₿0.00000014	$0.001273 ₿0.000000068	$2.02K ₿0.79	$104.52K	$104.52K ₿6.49
5382	SpartaDEX SPARTA	$0.004331 ₿0.0000090	-0.37	$171.88K ₿291.07	$0.004372 ₿0.0000092	$0.004327 ₿0.0000088	$21.62 ₿1.43	$171.88K ₿898.16	$171.88K ₿291.07
5383	Shezmu SHEZMU	$0.1289 ₿0.00012	-0.59	$172.05K ₿27.2	$0.1304 ₿0.00015	$0.1274 ₿0.00011	$41.5 ₿2.03	$185.56K ₿53.42	$172.05K ₿27.2
5390	PERI Finance PERI	$0.01266 ₿0.0000019	3.12	$171.05K ₿26.35	$0.01268 ₿0.0000019	$0.01222 ₿0.0000017	$2.36K ₿0.43	$240.56K ₿37.05	$171.05K ₿26.35
5394	Satoxcoin SATOX	$0.00004691 ₿0.0000000065	-6.10	$170.19K ₿22.35	$0.00005153 ₿0.0000000070	$0.00004685 ₿0.0000000062	$96.78K ₿0.17	$170.83K ₿22.44	$170.19K ₿22.35
5395	Pancake Hunny HUNNY	$0.002246 ₿0.00000010	-5.44	$170.1K ₿8.2	$0.002377 ₿0.00000010	$0.002241 ₿0.00000010	$551.95 ₿0	$224.82K ₿10.84	$170.1K ₿8.2
5402	Convergence CONV	$0.0000431 ₿0.000000016	1.33	$169.44K ₿32.44	$0.00004333 ₿0.000000017	$0.00004203 ₿0.000000016	$39.76K ₿3.99	$431.11K ₿162.3	$169.44K ₿32.44
5406	Assimilate SIM	$0.002089	1.46	$169.03K	$0.002089	$0.001991	$1.06K	$185.75K	$169.03K
5407	Curtis CURTIS	$0.0001688	-2.84	$168.8K	$0.0001737	$0.0001684	$153.71	$168.8K	$168.8K
5408	All Your Base AYB	$0.00000008478 ₿0.000000000047	-0.33	$168.78K ₿0	$0.00000008584 ₿0.000000000050	$0.00000008399 ₿0.000000000045	$25.54 ₿2.26	$168.78K ₿94.58	$168.78K ₿0
5410	Edu3Labs NFE	$0.003205 ₿0.0000026	-15.32	$168.57K ₿0	$0.003916 ₿0.0000030	$0.003215 ₿0.0000023	$173.07K ₿17.16	$2.88M ₿2.36K	$168.57K ₿0
5413	OCADA.AI OCADA	$0.002985	-1.93	$167.89K	$0.003047	$0.002802	$3.37K	$347.31K	$167.89K
5416	Code Token CODE	$0.000000166	-0.90	$167.69K	$0.0000001676	$0.0000001651	$124.79	$167.69K	$167.69K
5419	Marine Moguls MOGUL	$91.37	0.37	$167.62K	$92.9	$90.07	$273.13	$912.1K	$167.62K
5423	BABYLONG $BABYLONG	$0.0000001798 ₿0.000000000026	-1.44	$167.32K ₿0	$0.0000001825 ₿0.000000000027	$0.0000001794 ₿0.000000000026	$30.8 ₿0.14	$167.32K ₿26.85	$167.32K ₿0
5425	Archethic UCO	$0.0004016 ₿0.00000062	69.53	$166.89K ₿0	$0.0004997 ₿0.00000064	$0.0002069 ₿0.00000055	$3.69K ₿1.12	$387.95K ₿625.11	$166.89K ₿0
5428	Metafluence METO	$0.00009228 ₿0.000000014	0.06	$165.78K ₿0	$0.00009275 ₿0.000000014	$0.00009163 ₿0.000000013	$115.77K ₿2.47	$442.08K ₿67.25	$165.78K ₿0
5429	Matt Furie MATT	$0.0000003938	-12.22	$165.69K	$0.0000004532	$0.0000003881	$29.73K	$165.69K	$165.69K
5434	tobi TOBI	$0.0001652	-1.10	$165K	$0.0001696	$0.0001581	$2.69K	$165K	$165K
5435	Metavault Trade MVX	$0.06563 ₿0.000033	-0.75	$164.92K ₿84.99	$0.06716 ₿0.000035	$0.06485 ₿0.000033	$511.65 ₿3.9	$262.55K ₿135.31	$164.92K ₿84.99
5437	King Of Meme LION	$0.000000001511	-3.27	$164.8K	$0.000000001623	$0.000000001484	$2.47K	$164.8K	$164.8K
5440	Beeg Blue Whale BEEG	$0.00001637	0.92	$163.8K	$0.00001652	$0.00001595	$129.67K	$163.8K	$163.8K
5441	Grai GRAI	$0.826 ₿0.000014	-1.56	$163.1K ₿81.5	$0.8391 ₿0.000014	$0.8224 ₿0.000013	$10.5K ₿4.19	$163.1K ₿81.5	$163.1K ₿81.5
5444	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.89 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5446	SYNO Finance SYNO	$0.0009263 ₿0.00000044	-0.90	$162.03K ₿18.93	$0.0009349 ₿0.00000044	$0.0009183 ₿0.00000038	$2.11K ₿0.32	$741.66K ₿357.59	$162.03K ₿18.93
5450	Moonwell Apollo MFAM	$0.0002686 ₿0.000000027	-4.72	$161.64K ₿14.63	$0.0002819 ₿0.000000029	$0.0002685 ₿0.000000027	$303.24 ₿0.05	$268.56K ₿27.32	$161.64K ₿14.63
5451	Spice SPICE	$0.001615	-1.90	$161.61K	$0.001659	$0.001597	$183.43	$161.61K	$161.61K
5452	@DOGE @DOGE	$0.0001615	-10.75	$161.55K	$0.000182	$0.0001607	$2.51K	$161.55K	$161.55K
5453	Restake Finance RSTK	$0.004214 ₿0.0000017	-0.88	$161.23K ₿40.99	$0.004255 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5455	AI PIN AI	$0.002097 ₿0.0000015	1.77	$161.03K ₿36.68	$0.002111 ₿0.0000017	$0.002027 ₿0.0000015	$23.51 ₿1.08	$209.71K ₿158.76	$161.03K ₿36.68
5456	LULU LULU	$0.01458	-0.04	$160.93K	$0.01668	$0.01328	$55.67K	$14.59M	$160.93K
5457	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.121 ₿0.0000014	$0.1194 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	White Whale WHALE	$0.0002625 ₿0.00000041	-2.01	$160.13K ₿174.13	$0.0002684 ₿0.00000041	$0.0002594 ₿0.00000040	$85.15 ₿2.18	$173.48K ₿246.81	$160.13K ₿174.13
5464	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5467	mevETH MEVETH	$1,870.38 ₿0.051	-0.88	$159.34K ₿472.57	$1,900.69 ₿0.052	$1,870.38 ₿0.051	$16.47 ₿0	$159.34K ₿472.57	$159.34K ₿472.57
5468	Interport Token ITP	$0.004552 ₿0.0000084	-0.79	$159.01K ₿66.32	$0.004591 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5469	Cheyenne CHEYENNE	$0.0001606	-1.83	$159.02K	$0.0001698	$0.0001549	$3.13K	$159.02K	$159.02K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}