Trang kết quả 37 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7187	Elumia ELU	$0.0001302 ₿0.00000016	4.99	$69.17K ₿89.44	$0.0001364 ₿0.00000016	$0.000124 ₿0.00000015	$51.45K ₿128.27	$130.23K ₿168.39	$69.17K ₿89.44
7188	MetaTrace TRC	$0.0001944 ₿0.00000049	11.22	$69.13K ₿91.06	$0.0001995 ₿0.00000050	$0.0001669 ₿0.00000048	$2.3K ₿3.36	$971.79K ₿2.5K	$69.13K ₿91.06
7205	Ooki OOKI	$0.000007619 ₿0.000000046	1.59	$68.59K ₿206.67	$0.000008179 ₿0.000000048	$0.00000749 ₿0.000000046	$140.28K ₿62.01	$245.54K ₿391.33	$68.59K ₿206.67
7207	Crazy Monkey CMONK	$0.00004153	-1.85	$68.31K	$0.00004258	$0.00004158	$19.97	$68.31K	$68.31K
7229	MangoMan Intelligent MMIT	$0.00000000037 ₿0.00000000000097	7.89	$67.42K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.00000000033 ₿0.00000000000094	$343.51 ₿55.01	$776.94K ₿2.05K	$67.42K ₿177.77
7231	Osmium OSMI	$0.18	-0.01*	$67.39K	$0.18	$0.18	$10.28	$217.84K	$67.39K
7235	Ether-1 ETHO	$0.0008701 ₿0.00000011	6.08	$67.21K ₿6.49	$0.00102 ₿0.00000014	$0.0008202 ₿0.000000068	$25.02 ₿0.79	$67.21K	$67.21K ₿6.49
7245	MeowCat MEOW	$0.0006675 ₿0.0000013	-5.86	$66.75K ₿0	$0.0007096 ₿0.0000015	$0.0006674 ₿0.0000012	$23.99 ₿10.33	$66.75K ₿127.01	$66.75K ₿0
7246	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03727 ₿0.00000034	$0.03355 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7275	Lonk LONK	$0.0000001955 ₿0.00000000014	-4.44	$65.03K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$423.21 ₿0.58	$73.61K ₿55.71	$65.03K ₿49.21
7284	NodelyAI $NODE	$0.000081	-2.22	$64.67K	$0.00008377	$0.000081	$73.28	$81K	$64.67K
7300	Shitcoin on TON SHIT	$0.0008821	-4.35	$63.83K	$0.0009231	$0.0008828	$6.29	$63.83K	$63.83K
7313	CULTUR $CULTUR	$0.00000633	0	$63.28K	$0	$0	$7.46	$63.28K	$63.28K
7316	Mao MAO	$0.00006323	1.45	$63.26K	$0.00006558	$0.00006205	$61.29K	$63.26K	$63.26K
7323	Bugna BGA	$0.00000134	10.88	$63.08K	$0.00000139	$0.00000119	$17.82	$63.08K	$63.08K
7332	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02878 ₿0.00000026	$0.02268 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7338	Clipper SAIL SAIL	$0.0001058 ₿0.00000025	-3.42	$62.34K ₿87.02	$0.0001096 ₿0.00000025	$0.0001057 ₿0.00000023	$96.36 ₿1.31	$105.87K ₿255.36	$62.34K ₿87.02
7339	DePINs DEPINS	$0.000003999	-2.17	$62.34K	$0.00000414	$0.000003819	$245.22	$62.34K	$62.34K
7344	Janro The Rat JANRO	$0.00006223	-0.21	$62.22K	$0.00006315	$0.00006187	$54.24	$62.22K	$62.22K
7353	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7360	Ember Sword EMBER	$0.0003577	1.30	$61.33K	$0.0003725	$0.0003434	$58.64K	$894.92K	$61.33K
7384	Sonne Finance SONNE	$0.0007387 ₿0.0000016	-0.21	$60.18K ₿129.49	$0.0007416 ₿0.0000016	$0.0007318 ₿0.0000015	$37.81 ₿8.46	$73.89K ₿165.25	$60.18K ₿129.49
7387	Ropirito ROPIRITO	$0.00006018	-3.22	$59.89K	$0.00006227	$0.00005945	$909.07	$59.89K	$59.89K
7389	MetalCore MCG	$0.0001563	13.54	$59.76K	$0.0001817	$0.0001256	$57.44K	$59.76K	$59.76K
7392	DeFi Yield Protocol DYP	$0.003828 ₿0.0000054	-6.16	$59.57K ₿110.43	$0.004097 ₿0.0000059	$0.003826 ₿0.0000054	$317.16 ₿7.71	$95.53K ₿138.43	$59.57K ₿110.43
7397	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7402	Viberate VIB	$0.0003237 ₿0.0000017	-4.41	$59.1K ₿319.99	$0.0003388 ₿0.0000018	$0.0003254 ₿0.0000016	$34.89 ₿76.76	$64.75K ₿350.55	$59.1K ₿319.99
7417	Kendu Inu KENDU	$0.00000005835	-1.99	$58.49K	$0.00000006008	$0.00000005848	$195.93	$58.49K	$58.49K
7422	BABA BABA	$0.00005832 ₿0.000000047	-5.89	$58.38K ₿0	$0.00006232 ₿0.000000047	$0.00005835 ₿0.000000044	$282.07 ₿0.62	$58.38K ₿47.13	$58.38K ₿0
7436	Lola LOLA	$0.00005805	-3.82	$57.76K	$0.00006035	$0.00005776	$82.5	$57.76K	$57.76K
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004724 ₿0.0000000043	$0.0004521 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7441	Oddz ODDZ	$0.0006433 ₿0.00000027	6.94	$57.27K ₿24.94	$0.0006549 ₿0.00000030	$0.0005987 ₿0.00000027	$58.71K ₿4.16	$64.06K ₿27.9	$57.27K ₿24.94
7453	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	0.16	$57.05K ₿0	$0.0005722 ₿0.000000038	$0.0005695 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7454	DePlan DPLN	$0.01022 ₿0.000011	-2.84	$57.05K ₿0	$0.01055 ₿0.000012	$0.0102 ₿0.000011	$309.62 ₿0.16	$1.02M ₿1.17K	$57.05K ₿0
7455	theydontloveyoulikeiloveyou WAIT	$0.00005735	-7.77	$57.03K	$0.00006223	$0.00005708	$715.71	$57.03K	$57.03K
7475	StakeLayer STAKELAYER	$0.00005697	-2.79	$56.19K	$0.00005862	$0.00005697	$141.85	$237.62K	$56.19K
7481	A3S AA	$0.000225 ₿0.0000097	-3.08	$55.77K ₿0	$0.0003011 ₿0.000011	$0.000174 ₿0.0000092	$2.72M ₿5.12	$67.5K ₿1.94K	$55.77K ₿0
7491	Andy ANDY	$0.00000553	-6.31	$55.33K	$0.00000609	$0.00000553	$24.55K	$55.33K	$55.33K
7492	Roastmaster9000 RM9000	$0.00005533	5.53	$55.33K	$0.00005726	$0.00005196	$1.58K	$55.33K	$55.33K
7497	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.49 ₿0.000068	$7.33 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7508	Astra DAO ASTRADAO	$0.000000000583 ₿0.00000000000079	-0.89	$54.81K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000583 ₿0.00000000000076	$21.93 ₿0.84	$54.81K ₿102.77	$54.81K ₿70.23
7512	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04586 ₿0.00000042	$0.03936 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7521	Resistance Girl REGI	$0.000541	-0.14	$54.14K	$0.0005544	$0.0005344	$596.77	$54.14K	$54.14K
7522	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.91 ₿0.000082	$8.28 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7523	Stick STICK	$0.00006082	-5.00	$54.07K	$0.00006428	$0.00006055	$90.81	$54.07K	$54.07K
7525	EpiK Protocol AIEPK	$0.0003481 ₿0.00000020	-0.01*	$54K ₿31.51	$0.0003484 ₿0.00000021	$0.0003479 ₿0.00000019	$25.82K ₿4.25	$139.27K ₿81.27	$54K ₿31.51
7531	ShredN SHRED	$0.005375 ₿0.000015	0.05	$53.75K ₿9.01	$0.005672 ₿0.000015	$0.005307 ₿0.000014	$7.34K ₿1.32	$537.52K ₿1.5K	$53.75K ₿9.01
7538	Neroboss NEROBOSS	$0.00005356	-17.33	$53.57K	$0.00006752	$0.00005288	$8.38K	$53.57K	$53.57K
7543	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$17.39 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7553	Ferrum Network FRM	$0.0001844 ₿0.0000012	-2.39	$52.94K ₿332.64	$0.0002755 ₿0.0000012	$0.0001606 ₿0.0000012	$68.21K ₿9.19	$110.12K ₿750.24	$52.94K ₿332.64
7563	Flux FLUX	$0.000000002224	-4.46	$52.23K	$0.000000002515	$0.000000002222	$234.7	$52.23K	$52.23K
7575	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7581	Blank BLANK	$0.001231 ₿0.00000041	-14.31	$51.26K ₿17.04	$0.001443 ₿0.00000044	$0.001232 ₿0.00000039	$28.8K ₿1.46	$154.07K ₿51.21	$51.26K ₿17.04
7585	ArbiPad ARBI	$0.000009379 ₿0.0000000035	0.01*	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7596	SEED SEED	$0.002528 ₿0.0000030	-2.70	$50.6K ₿60.98	$0.00261 ₿0.0000034	$0.002528 ₿0.0000015	$3.46 ₿4.22	$50.6K ₿60.98	$50.6K ₿60.98
7615	Lodestar LODE	$0.003711 ₿0.0000028	-2.67	$49.4K ₿28.26	$0.003851 ₿0.0000029	$0.003706 ₿0.0000028	$15.38 ₿0.63	$74.16K ₿57.2	$49.4K ₿28.26
7616	Mozaic MOZ	$0.0003306 ₿0.00000067	-0.01*	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003289 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7630	Plankton in Pain AAAHHM	$0.00004902	-5.72	$49.02K	$0.00005215	$0.00004877	$359.56	$49.02K	$49.02K
7639	BitciX BTX	$0.00202	4.12	$48.71K	$0.00206	$0.00163	$4.74K	$1.57M	$48.71K
7641	Patchwork Naval NAVAL	$0.00004962	-2.70	$48.67K	$0.00005135	$0.00004945	$2.17	$48.67K	$48.67K
7653	King of Legends KOL	$0.000165 ₿0.00000083	-0.01*	$48.16K ₿221.02	$0.000169 ₿0.00000086	$0.000136 ₿0.00000064	$75.35K ₿43.61	$57.4K ₿561.89	$48.16K ₿221.02
7674	dogecast DOGECAST	$0.00004802	-4.57	$47.79K	$0.00005039	$0.00004781	$36.35	$47.79K	$47.79K
7682	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0294 ₿0.00000027	$0.02705 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7701	Polylastic POLX	$0.0000005938 ₿0.00000000051	-19.02	$47.02K ₿40.33	$0.0000007402 ₿0.00000000055	$0.0000005749 ₿0.00000000051	$636.55 ₿6.53	$58.36K ₿51.04	$47.02K ₿40.33
7705	RUNES•X•BITCOIN ✖	$0.0000002251	-1.03	$47.32K	$0.0000002983	$0.0000001831	$55.43K	$47.32K	$47.32K
7713	Arix ARIX	$0.004719 ₿0.0000036	-0.01	$46.8K ₿36.02	$0.004742 ₿0.0000040	$0.004714 ₿0.0000023	$2.8M ₿0.78	$483.68K ₿372.28	$46.8K ₿36.02
7736	yap YAP	$0.00004606	-4.55	$46.07K	$0.00004829	$0.00004531	$110.55	$46.07K	$46.07K
7739	Edu3Labs NFE	$0.0008749 ₿0.0000026	-0.61	$45.98K ₿0	$0.0008853 ₿0.0000030	$0.0008742 ₿0.0000023	$39.91K ₿17.16	$786.5K ₿2.36K	$45.98K ₿0
7744	Collab.Land COLLAB	$0.0001832 ₿0.00000010	-2.82	$45.82K ₿26.19	$0.0001937 ₿0.00000011	$0.0001831 ₿0.00000010	$1.03 ₿0.15	$183.27K ₿104.77	$45.82K ₿26.19
7750	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6835 ₿0.0000062	$0.652 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7751	Cyber Arena CAT	$0.00002638 ₿0.000000021	0.26	$45.64K ₿30.57	$0.00002655 ₿0.000000023	$0.00002625 ₿0.000000021	$12.18 ₿1.42	$131.9K ₿107.65	$45.64K ₿30.57
7752	Blob BLOB	$0.00004726	-3.40	$45.62K	$0.00004895	$0.00004703	$5.59	$45.62K	$45.62K
7753	Prometheum Prodigy PMPY	$0.000117 ₿0.00000041	-0.01*	$45.57K ₿263.45	$0.000117 ₿0.00000043	$0.000117 ₿0.00000041	$1 ₿18.28	$72.53K ₿268.55	$45.57K ₿263.45
7755	Bao Finance BAO	$0.0000006199 ₿0.00000000029	0.16	$45.49K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000006179 ₿0.00000000029	$5.27 ₿0.01	$610.26K ₿294.55	$45.49K ₿21.95
7771	Justice for Pnut and Fred JUSTICE	$0.00004576	-3.79	$44.86K	$0.00004762	$0.0000455	$42.28	$44.86K	$44.86K
7775	Mongy MONGY	$0.00004501	-2.99	$44.79K	$0.00004644	$0.00004432	$2.4	$44.79K	$44.79K
7777	Qudefi QUDEFI	$0.0004467	0	$44.67K	$0	$0	$329.37	$44.67K	$44.67K
7791	VitAI VITAI	$0.0004462	-9.50	$44.27K	$0.000495	$0.000446	$2.3K	$44.27K	$44.27K
7800	KanzzAI KAAI	$0.0004402	-2.90	$44.02K	$0.0004533	$0.0004402	$0	$44.02K	$44.02K
7804	Dexlab DXL	$0.0002632 ₿0.00000021	-0.10	$43.89K ₿36.12	$0.0002647 ₿0.00000025	$0.0002626 ₿0.00000019	$3.9 ₿0.06	$263.24K ₿216.66	$43.89K ₿36.12
7807	SUICY the Seal SUICY	$0.00004372	-1.48	$43.72K	$0.00004491	$0.00004308	$112.71	$43.72K	$43.72K
7821	Yellow Pepe YELPE	$0.00004335	-4.22	$43.33K	$0.00004538	$0.00004313	$191.38	$43.33K	$43.33K
7823	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01	$43.29K ₿66.4	$0.0008724 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7824	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4781 ₿0.0000044	$0.4607 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7843	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7847	APES APES	$0.00004287	0.05	$42.47K	$0.0000437	$0.00004131	$410.72	$42.47K	$42.47K
7852	LIT LIT	$0.0000008286 ₿0.00000000061	-2.56	$42.33K ₿31.36	$0.0000008606 ₿0.00000000062	$0.0000008279 ₿0.00000000060	$34.04 ₿0.01	$82.83K ₿61.37	$42.33K ₿31.36
7880	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7884	PolkaBridge PBR	$0.0005715 ₿0.00000098	-1.48	$41.26K ₿71.06	$0.0005809 ₿0.0000011	$0.0005715 ₿0.00000095	$63.48 ₿19.14	$42.82K ₿73.98	$41.26K ₿71.06
7901	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3205 ₿0.0000029	$0.3118 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7908	Smoovie Phone SP	$0.9713	0	$40.86K	$0	$0	$23.3	$40.86K	$40.86K
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	1.15	$40.68K ₿184.24	$0.0001433 ₿0.00000066	$0.0001407 ₿0.00000061	$3.21 ₿0.99	$40.68K ₿184.24	$40.68K ₿184.24
7918	Cyberpunk City CYBER	$0.001081 ₿0.0000022	-4.05	$40.55K ₿75.37	$0.00113 ₿0.0000023	$0.001081 ₿0.0000022	$2.72 ₿0.23	$101.64K ₿209.8	$40.55K ₿75.37
7924	Insane Labz (Sol) LABZ	$0.000812	-0.50	$40.36K	$0.000825	$0.0008101	$8.63K	$40.36K	$40.36K
7925	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.36	$40.32K ₿21.98	$0.000003409 ₿0.0000000019	$0.00000339 ₿0.0000000018	$61.27K ₿0.46	$67.91K	$40.32K ₿21.98
7930	Fabwelt WELT	$0.000187 ₿0.00000018	-45.46	$40.23K ₿40.43	$0.0003429 ₿0.00000021	$0.000186 ₿0.00000018	$151.61 ₿7.73	$93.52K ₿94	$40.23K ₿40.43
7938	ArthSwap ARSW	$0.00004043 ₿0.000000025	-2.58	$40.03K ₿24.52	$0.00004151 ₿0.000000025	$0.00004042 ₿0.000000024	$3.45 ₿0.15	$40.03K ₿25.7	$40.03K ₿24.52
7943	Minu MINU	$0.0000000105 ₿0.0000000000058	-1.34	$39.87K ₿34.83	$0.00000001067 ₿0.0000000000064	$0.00000001052 ₿0.0000000000057	$4 ₿37.79	$39.87K ₿33.25	$39.87K ₿34.83
7967	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01594 ₿0.00000014	$0.01439 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7986	OCADA.AI OCADA	$0.0006838	-5.51	$38.48K	$0.0007251	$0.0006846	$40.4	$45.57K	$38.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}