32 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5048	Ryo Currency RYO	$0.0059 ₿0.00000026	-10.63	$343.4K ₿13.6	$0.006753 ₿0.00000044	$0.006275 ₿0.00000021	$1.43K ₿0.1	$520.34K ₿23.22	$343.4K ₿13.6
5050	Monavale MONA	$32.72 ₿0.0024	-3.97	$342.15K ₿25.04	$34.1 ₿0.0025	$32.67 ₿0.0023	$384.83 ₿0.11	$369.76K ₿27.13	$342.15K ₿25.04
5053	Super Trump STRUMP	$0.000146 ₿0.000000063	-4.28	$341.64K ₿116.05	$0.0001543 ₿0.000000070	$0.0001412 ₿0.000000060	$64.61K ₿8.88	$341.64K ₿148.01	$341.64K ₿116.05
5054	Midnight NIGHT	$0.000549	-0.69	$341.51K	$0.0005531	$0.0005425	$58.55K	$1.65M	$341.51K
5057	Coinye West COINYE	$0.0003876 ₿0.00000027	-4.40	$340.67K ₿247.75	$0.0004143 ₿0.00000035	$0.0003867 ₿0.00000028	$606.4 ₿7.23	$387.33K ₿279.61	$340.67K ₿247.75
5058	Bitfinity Network BTF	$0.003842	-0.42	$340.66K	$0.003905	$0.003681	$1.18M	$3.8M	$340.66K
5059	ELYFI ELFI	$0.006688 ₿0.00000020	-1.93	$340.52K ₿10.64	$0.006866 ₿0.00000021	$0.006684 ₿0.00000020	$83.23 ₿0	$668.87K ₿20.9	$340.52K ₿10.64
5060	Kerosene KEROSENE	$0.001819 ₿0.00000042	-16.60	$340.29K ₿0	$0.002181 ₿0.00000044	$0.001816 ₿0.00000041	$45.38K ₿0.51	$1.82M ₿429.48	$340.29K ₿0
5061	Chad Coin CHAD	$0.00000145 ₿0.000000000086	-3.77	$340.23K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001439 ₿0.000000000085	$6.01 ₿0.53	$340.23K ₿20.29	$340.23K ₿20.29
5068	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-2.02	$338.85K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$5.18K ₿19.04	$338.85K ₿116.76	$338.85K ₿116.76
5071	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001427 ₿0.00000000013	$0.00001337 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5072	Landwolf WOLF	$0.000000000804 ₿0.00000000000012	-3.56	$338.24K ₿0	$0.000000000834 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$2.22K ₿13.78	$338.24K	$338.24K ₿0
5073	LUBE LUBE	$0.000004899 ₿0.0000000035	-14.69	$337.84K ₿244.84	$0.00000575 ₿0.0000000039	$0.000004879 ₿0.0000000031	$2.14K ₿2.16	$337.84K ₿244.84	$337.84K ₿244.84
5074	Revest Finance RVST	$0.003701 ₿0.0000040	-2.85	$337.37K ₿344.64	$0.00381 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5076	Reject Modernity ALPHA	$0.0003373	-9.63	$334.78K	$0.000386	$0.0003344	$7.65K	$334.78K	$334.78K
5078	Trava Finance TRAVA	$0.00008076 ₿0.000000010	-0.54	$336.77K ₿26.33	$0.00008174 ₿0.000000011	$0.00008009 ₿0.0000000098	$73.43K ₿20.13	$403.8K ₿50.79	$336.77K ₿26.33
5080	AI Power Grid AIPG	$0.003303 ₿0.0000017	-1.87	$336.41K ₿121.28	$0.003541 ₿0.0000019	$0.003288 ₿0.0000016	$3.17K ₿1.69	$336.48K ₿121.53	$336.41K ₿121.28
5081	Gecko Inu GEC	$0.000000005074 ₿0.0000000000024	-5.13	$335.94K ₿0	$0.000000005349 ₿0.0000000000026	$0.000000004979 ₿0.0000000000024	$51.07K ₿7.88	$335.94K ₿168.4	$335.94K ₿0
5082	BlockCentral Token BLOC	$0.005173 ₿0.00000012	-1.81	$335.11K ₿0	$0.005269	$0.00515	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5084	DecentraWeb DWEB	$0.006649 ₿0.00000089	-1.19	$334.07K ₿43.56	$0.006772 ₿0.00000098	$0.006631 ₿0.00000086	$137.53 ₿0.07	$660.81K ₿89.23	$334.07K ₿43.56
5085	Gorilla GORILLA	$0.0004335 ₿0.000000074	-2.37	$334.15K ₿57.29	$0.0004446 ₿0.000000075	$0.0004332 ₿0.000000073	$95.44K ₿6.4	$381.8K ₿66.74	$334.15K ₿57.29
5087	VEIL VEIL	$0.002263 ₿0.000000098	-2.16	$333.56K ₿13.61	$0.002313 ₿0.00000011	$0.002253 ₿0.000000059	$83.99 ₿0.03	$388.25K ₿15.71	$333.56K ₿13.61
5091	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003252 ₿0.000000030	$0.002899 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5094	Pike Finance P	$0.001445	-1.85	$332.68K	$0.001473	$0.001445	$351.2	$518.29K	$332.68K
5095	Raven Protocol RAVEN	$0.00007498 ₿0.000000026	1.60	$332.66K ₿115.36	$0.00008192 ₿0.000000028	$0.00007368 ₿0.000000025	$850.45 ₿0.17	$749.8K ₿260.01	$332.66K ₿115.36
5100	FATGF FATGF	$0.0003357	-3.27	$327.73K	$0.0003566	$0.0003335	$8.62K	$327.73K	$327.73K
5103	markkacy KACY	$0.0003296	-5.88	$329.55K	$0.0003502	$0.0003277	$110.61K	$329.55K	$329.55K
5104	Aiwithdaddyissues SHEGEN	$0.0003313	-11.21	$329.49K	$0.0003732	$0.0003292	$198.04K	$329.49K	$329.49K
5106	PEPE 0x69 ON BASE PEPE	$0.000000000782	-1.45	$328.91K	$0.000000000802	$0.000000000774	$2.34K	$328.91K	$328.91K
5109	Horizon Protocol HZN	$0.001753 ₿0.00000074	-5.87	$328.21K ₿118.52	$0.001871 ₿0.00000075	$0.001742 ₿0.00000072	$5.7K ₿0.93	$449.63K ₿179.29	$328.21K ₿118.52
5111	ZKFair ZKF	$0.00002981 ₿0.000000069	-15.37	$327.67K ₿696.41	$0.00003563 ₿0.000000081	$0.00002839 ₿0.000000068	$105.35K ₿95.96	$327.67K ₿696.41	$327.67K ₿696.41
5115	Plena PLENA	$0.0009412	-1.90	$326.85K	$0.0009682 ₿0.	$0.0009344 ₿0.	$100.75K ₿0	$1.41M	$326.85K
5116	SunWukong SUNWUKONG	$0.0003263	-9.07	$324.32K	$0.0003857	$0.0003242	$86.84K	$324.32K	$324.32K
5118	Aped APED	$0.3259 ₿0.0000058	-1.97	$325.97K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.35K ₿4.35	$325.97K ₿5.84	$325.97K ₿0
5121	AGIX AGX	$0.003254 ₿0.0000077	-3.75	$325.45K ₿0	$0.003383 ₿0.0000081	$0.003243 ₿0.0000072	$67.27 ₿11.28	$325.45K ₿770.68	$325.45K ₿0
5125	Megalink MG8	$0.001341	67.88	$324.97K	$0.001587	$0.000794	$1.6M	$1.34M	$324.97K
5126	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1144 ₿0.0000010	$0.1051 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5128	Aether Games AEG	$0.0008034 ₿0.0000016	5.77	$323.39K ₿124.47	$0.00116 ₿0.0000017	$0.0007069 ₿0.0000016	$414.81K ₿3.1	$804.31K ₿1.65K	$323.39K ₿124.47
5129	UXD Stablecoin UXD	$0.999 ₿0.000014	0.06	$323.3K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$220.14 ₿10.6	$8.99M ₿128.33	$323.3K ₿102.26
5131	Alvey Chain WALV	$0.002766 ₿0.00000019	5.53	$323.01K ₿22.48	$0.002771 ₿0.00000019	$0.002588 ₿0.00000019	$14.75K ₿5.17	$421.33K ₿29.32	$323.01K ₿22.48
5139	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02961 ₿0.00000027	$0.02824 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5140	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5152	ADA ADASOL	$0.0003182 ₿0.000000044	3.31	$318.31K ₿0	$0.0003769 ₿0.000000045	$0.0003074 ₿0.000000036	$93.61K ₿2.94	$318.31K ₿45.07	$318.31K ₿0
5153	PanoVerse PANO	$0.01132 ₿0.0000019	-3.30	$317.19K ₿53.64	$0.01172 ₿0.0000020	$0.0113 ₿0.0000018	$853.28 ₿0.28	$317.19K ₿53.64	$317.19K ₿53.64
5156	Uno Re UNO	$0.002376 ₿0.00000096	-0.14	$316.51K ₿78.98	$0.002419 ₿0.0000010	$0.002341 ₿0.00000096	$120.11K ₿7.47	$750.42K ₿369.82	$316.51K ₿78.98
5157	Deri Protocol DERI	$0.002409 ₿0.00000026	-7.71	$316.09K ₿34.52	$0.002685 ₿0.00000027	$0.002407 ₿0.00000025	$78.43K ₿0.37	$1.18M ₿127.37	$316.09K ₿34.52
5170	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002804 ₿0.00000000000025	$0.00000002699 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5172	suwi SUWI	$0.0003113	-8.35	$309.38K	$0.0003416	$0.0003087	$5K	$309.38K	$309.38K
5174	Bet more BET	$0.0003117	-12.43	$311.1K	$0.000356	$0.0003092	$5.84K	$311.1K	$311.1K
5177	Spintria SP	$0.00601	-1.83	$309.28K	$0.006144	$0.005956	$7.03K	$5.33M	$309.28K
5178	Lendle LEND	$0.00858 ₿0.0000021	-3.64	$308.81K ₿0	$0.008982 ₿0.0000021	$0.008533 ₿0.0000020	$980.7 ₿0.01	$857.94K ₿59.97	$308.81K ₿0
5179	first reply SIRIUS	$0.0003199	1.52	$306.64K	$0.0003242	$0.0003148	$1.43K	$306.64K	$306.64K
5186	Cheyenne CHEYENNE	$0.0003111	-3.13	$307.9K	$0.0003308	$0.000311	$161.62K	$307.9K	$307.9K
5189	SIZE SIZE	$0.0003151 ₿0.0000000020	-6.53	$306.71K ₿0	$0.0003371 ₿0.0000000021	$0.0003142 ₿0.0000000020	$2.27K ₿0.06	$306.71K ₿2.02	$306.71K ₿0
5190	DAOhaus HAUS	$0.3066 ₿0.000015	-0.22	$306.67K ₿15.98	$0.3073 ₿0.000016	$0.3026 ₿0.000015	$6.15 ₿0	$306.67K ₿15.98	$306.67K ₿15.98
5191	Bop Cat BOP	$0.0003067	-2.30	$304.21K	$0.0003403	$0.0003038	$6.54K	$304.21K	$304.21K
5198	Starcoin STC	$0.0009298 ₿0.000000011	-4.82	$304.45K ₿3.72	$0.0009768 ₿0.000000012	$0.0009292 ₿0.000000011	$16.47K ₿0.25	$304.45K ₿3.72	$304.45K ₿3.72
5201	Shroom.Finance SHROOM	$0.005909 ₿0.00000086	-4.76	$305.39K ₿44.33	$0.00624 ₿0.00000087	$0.005388 ₿0.00000075	$30.46K ₿0.68	$389.61K ₿56.55	$305.39K ₿44.33
5202	Mind MND	$0.00313 ₿0.0000017	-3.53	$303.62K ₿174.68	$0.003693 ₿0.0000020	$0.00312 ₿0.0000017	$43.06K ₿1.47	$313.02K ₿179.43	$303.62K ₿174.68
5204	Prisma mkUSD MKUSD	$0.995 ₿0.000014	-0.45	$302.66K ₿274.54	$1 ₿0.000014	$0.9944 ₿0.000014	$11.67K ₿20.71	$302.66K ₿274.54	$302.66K ₿274.54
5206	MYSTCL MYST	$43.07 ₿0.015	0.23	$301.47K ₿0	$43.96 ₿0.018	$42.53 ₿0.014	$11.42 ₿2.56	$301.47K ₿101.44	$301.47K ₿0
5207	MOE MOE	$0.0003175	-1.15	$299.13K	$0.0003255	$0.0003144	$178.94	$299.13K	$299.13K
5208	Weird Medieval Memes WMM	$0.0003031	-9.14	$300.96K	$0.0003336	$0.0003001	$3.4K	$300.96K	$300.96K
5209	BlackPool Token BPT	$0.01603 ₿0.0000017	-1.41	$300.38K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$25.98 ₿0	$833.93K ₿88.22	$300.38K ₿23.71
5213	Rawr XD	$0.0003053	-1.15	$297.53K	$0.0003118	$0.0002952	$3.97K	$297.53K	$297.53K
5215	YfDAI.finance YF-DAI	$14.47 ₿0.00050	-4.01	$299.51K ₿10.7	$16 ₿0.00061	$14.35 ₿0.00048	$61.06K ₿1.31	$299.51K ₿10.7	$299.51K ₿10.7
5220	Linear LINA	$0.00002975 ₿0.00000018	-14.58	$297.6K ₿1.15K	$0.00003491 ₿0.00000019	$0.000026 ₿0.00000018	$5.35K ₿133.06	$297.7K ₿1.89K	$297.6K ₿1.15K
5225	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1888 ₿0.0000017	$0.1651 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5226	Ripples RPLS	$0.003478	2.19	$295.7K	$0.00382	$0.003221	$5.92K	$347.88K	$295.7K
5228	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02043 ₿0.00000018	$0.01864 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5231	AndyBlast ANDY	$0.00302 ₿0.0000025	-2.66	$294.56K ₿0	$0.003114 ₿0.0000033	$0.003006 ₿0.0000023	$102.83 ₿9.3	$294.56K ₿256.97	$294.56K ₿0
5232	Interport Token ITP	$0.008394 ₿0.0000084	-1.25	$292.59K ₿66.32	$0.008543 ₿0.0000087	$0.008375 ₿0.0000081	$3.83 ₿0.46	$1.26M ₿1.27K	$292.59K ₿66.32
5237	Unfettered Ecosystem SOULS	$0.0002676 ₿0.000000084	0.39	$292K ₿70.27	$0.0002837 ₿0.000000087	$0.0002657 ₿0.000000082	$78.08K ₿4.36	$605.7K ₿191	$292K ₿70.27
5239	SteakHut Finance STEAK	$0.1592 ₿0.000012	-3.76	$291.3K ₿0	$0.1667 ₿0.000012	$0.1589 ₿0.000012	$129.75 ₿0.06	$795.46K ₿26.18	$291.3K ₿0
5243	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009742 ₿0.000000090	$0.00909 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5250	SENSUS SENSUS	$0.0003058	-5.89	$288.72K	$0.0003317	$0.0002958	$4.21K	$288.72K	$288.72K
5252	Sphere Finance SPHERE	$0.0000374 ₿0.0000000077	-7.47	$287.77K ₿59.73	$0.00004042 ₿0.0000000082	$0.0000375 ₿0.0000000077	$155.29 ₿0.01	$336.24K ₿69.79	$287.77K ₿59.73
5255	Look bro LOOK	$0.0002874	-17.04	$287.34K	$0.0003477	$0.0002856	$6.13K	$287.34K	$287.34K
5262	Orchai OCH	$0.04203 ₿0.000018	-2.99	$285.29K ₿68.62	$0.04403 ₿0.000021	$0.03984 ₿0.000018	$116.91K ₿8.42	$840.74K ₿378.91	$285.29K ₿68.62
5263	Shezmu SHEZMU	$0.2043 ₿0.00012	-11.76	$286.45K ₿27.2	$0.2359 ₿0.00015	$0.2044 ₿0.00011	$3.34K ₿2.03	$307.88K ₿53.42	$286.45K ₿27.2
5265	Marvin Inu MARVIN	$0.0000006776	-6.27	$285.08K	$0.000000723	$0.0000006765	$1.17K	$285.08K	$285.08K
5267	coby COBY	$0.0002847	10.55	$284.58K	$0.0002937	$0.0002511	$7.58K	$284.58K	$284.58K
5270	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01916 ₿0.00000017	$0.01713 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5271	CocktailBar COC	$5.65 ₿0.00090	-1.06	$282.42K ₿45.36	$5.71 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5276	KEK KEKE	$0.000000003678 ₿0.00000000000040	0.80	$281.47K ₿30.28	$0.000000003744 ₿0.00000000000042	$0.000000003537 ₿0.00000000000038	$1.78K ₿2.43	$286.41K ₿30.82	$281.47K ₿30.28
5278	What’s Updog? $UPDOG	$0.0002837 ₿0.000000011	-1.65	$283.04K ₿0	$0.0002944 ₿0.000000011	$0.0002833 ₿0.0000000094	$1.26K ₿0.72	$285.36K ₿11.03	$283.04K ₿0
5282	brainrot ROT	$0.0002801	-2.49	$278.81K	$0.0002932	$0.0002778	$1.7K	$278.81K	$278.81K
5284	AngelBlock THOL	$0.001198 ₿0.00000068	-6.99	$279.81K ₿115.72	$0.001288 ₿0.00000070	$0.001197 ₿0.00000067	$810.12 ₿1.11	$479.74K ₿272.04	$279.81K ₿115.72
5286	Stooges STOG	$0.00009325	-0.93	$279.78K	$0.00009482	$0.00009244	$11.81	$279.78K	$279.78K
5295	Ethane C2H6	$0.2779 ₿0.000014	2.58	$278.24K ₿0	$0.2804 ₿0.000015	$0.2676 ₿0.000014	$1.1K ₿0.08	$278.24K ₿14.5	$278.24K ₿0
5297	Biometric Financial BIOFI	$0.00006781 ₿0.000000022	-15.94	$278.06K ₿69.64	$0.0000827 ₿0.000000024	$0.00006606 ₿0.000000022	$14.8K ₿1.03	$678.16K ₿225	$278.06K ₿69.64
5298	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5300	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001927 ₿0.000000017	$0.001794 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5303	BitSong BTSG	$0.002297 ₿0.00000018	-5.15	$276.82K ₿21.57	$0.002422 ₿0.00000019	$0.002297 ₿0.00000018	$88.82 ₿0.01	$279.97K ₿22.77	$276.82K ₿21.57
5304	Wrapped eHMND (eHMND) WEHMND	$0.0226 ₿0.0000038	-4.15	$275.99K ₿0	$0.02367 ₿0.0000039	$0.0226 ₿0.0000038	$8.28K ₿0.24	$9.05M	$275.99K ₿0
5307	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.98 ₿0.0000090	$0.9163 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5310	Virtu by Virtuals VIRTU	$0.0002748	-4.56	$273.99K	$0.0002998	$0.0002743	$1.6K	$273.99K	$273.99K
5316	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.22 ₿0.000020	$2.17 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5317	Fortune Token FRTN	$0.001061 ₿0.00000049	-2.53	$271.96K ₿21.22	$0.001098 ₿0.00000050	$0.001058 ₿0.00000047	$1.33K ₿0.35	$1.06M ₿488.94	$271.96K ₿21.22
5318	Reboot GG	$0.001651 ₿0.00000098	-1.91	$271.77K ₿161.99	$0.001683 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}