32 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7043	DecentraWeb DWEB	$0.001991 ₿0.00000089	4.49	$100.24K ₿43.56	$0.002011 ₿0.00000098	$0.0019 ₿0.00000086	$144.32 ₿0.07	$198.22K ₿89.23	$100.24K ₿43.56
7053	Yel.Finance YEL	$0.0003539 ₿0.000000047	0.30	$99.36K ₿12.41	$0.0003549 ₿0.000000048	$0.000344 ₿0.000000046	$1.3 ₿0.02	$99.36K ₿18.82	$99.36K ₿12.41
7054	Weird Medieval Memes WMM	$0.0000999	3.89	$99.32K	$0.0001001	$0.00009477	$385.09	$99.32K	$99.32K
7059	EARLY Radix EARLY	$0.00009896	-11.46	$98.97K	$0.0001118	$0.00009781	$51.31	$98.97K	$98.97K
7061	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7062	LandRocker LRT	$0.00004233	-5.74	$98.73K	$0.00004491	$0.00004186	$138.26	$423.31K	$98.73K
7067	Hawk Tuah HAWKTUAH	$0.0001075	4.35	$98.27K	$0.0001076	$0.0001023	$126.02K	$98.27K	$98.27K
7068	Orchai OCH	$0.01252 ₿0.000018	6.18	$98.22K ₿68.62	$0.01277 ₿0.000021	$0.01179 ₿0.000018	$5.79 ₿8.42	$250.54K ₿378.91	$98.22K ₿68.62
7069	Flourishing AI AI	$0.004143 ₿0.00000047	1.43	$98.21K ₿11.28	$0.004237 ₿0.00000051	$0.003989 ₿0.00000044	$102.15 ₿0.32	$227.9K ₿26.17	$98.21K ₿11.28
7070	QUBI Tokenized RWA $QBIT	$0.00009802	-2.49	$98.07K	$0.0001007	$0.0000938	$1.58K	$98.07K	$98.07K
7071	Capricorn CAPRICORN	$0.00009793	4.42	$97.93K	$0.00009806	$0.00009263	$107.94	$97.93K	$97.93K
7072	Aries ARIES	$0.00009794	5.56	$97.92K	$0.00009804	$0.00009165	$187.72	$97.92K	$97.92K
7078	Rawr XD	$0.00009964	4.97	$97.82K	$0.0001005	$0.00009372	$225.21	$97.82K	$97.82K
7081	Virgo VIRGO	$0.00009765	4.91	$97.65K	$0.00009778	$0.00009014	$451.36	$97.65K	$97.65K
7085	Sagittarius SAGIT	$0.00009752	3.19	$97.49K	$0.00009765	$0.00009299	$141.59	$97.49K	$97.49K
7086	Cancer CANCER	$0.00009739	5.45	$97.4K	$0.00009796	$0.00009165	$82.65	$97.4K	$97.4K
7087	Kerosene KEROSENE	$0.0004538 ₿0.00000042	6.58	$97.4K ₿0	$0.0005132 ₿0.00000044	$0.0004256 ₿0.00000041	$52.31K ₿0.51	$453.86K ₿429.48	$97.4K ₿0
7095	Mittens MITTENS	$0.00009671	-0.28	$96.93K	$0.00009836	$0.00009454	$195.67	$96.93K	$96.93K
7104	Cat-Dog CATDOG	$0.00000114	-13.17	$96.41K	$0.00000132	$0.0000011	$164.17K	$96.41K	$96.41K
7108	Graviton GRAV	$0.0000749 ₿0.000000034	2.20	$96.16K ₿30.68	$0.00007548 ₿0.000000035	$0.00007114 ₿0.000000034	$120.94 ₿0.08	$207.06K ₿90.67	$96.16K ₿30.68
7110	The Resistance Cat $RECA	$0.009754	3.06	$96.01K	$0.009814	$0.009317	$43.1	$97.33K	$96.01K
7123	Liquina LQNA	$0.08903	9.06	$95.14K	$0.08904	$0.08163	$204.43	$95.14K	$95.14K
7125	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01777 ₿0.00000018	$0.01652 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7126	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.1K ₿0	$0.000002597 ₿0.000000000027	$0.000002493 ₿0.000000000026	$7.19 ₿0.14	$95.1K ₿26.85	$95.1K ₿0
7132	Zack Morris ZACK	$0.0001099	3.42	$94.69K	$0.0001102	$0.0001055	$156.53	$94.69K	$94.69K
7133	Reject Modernity ALPHA	$0.00009511	0.58	$94.66K	$0.00009548	$0.00009098	$146.46	$94.66K	$94.66K
7142	one unchill gal GAL	$0.00009503	4.58	$94.15K	$0.00009587	$0.00008972	$243.01	$94.15K	$94.15K
7146	Hana HANA	$0.00001056	2.05	$94K	$0.0000106	$0.00001023	$54.97	$94K	$94K
7147	DeltaPrime PRIME	$0.02172	23.83	$93.98K	$0.02183	$0.01744	$5.27	$869.07K	$93.98K
7149	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03949 ₿0.00000042	$0.03389 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7153	peanie PEANIE	$0.000095	3.79	$93.72K	$0.00009524	$0.00009084	$367.23	$93.72K	$93.72K
7160	YAM YAM	$0.006319 ₿0.0000018	-36.30	$93.36K ₿26.7	$0.01004 ₿0.0000018	$0.006056 ₿0.0000016	$1.37K ₿0.09	$95.72K ₿27.38	$93.36K ₿26.7
7161	Kintsugi KINT	$0.02525 ₿0.000016	-27.17	$93.36K ₿37.48	$0.03721 ₿0.000017	$0.01825 ₿0.000015	$8.26K ₿0.58	$252.57K ₿166.26	$93.36K ₿37.48
7162	aiRight AIRI	$0.00007296 ₿0.000000087	1.16	$93.24K ₿99	$0.00007296 ₿0.000000088	$0.00006009 ₿0.000000085	$49.77 ₿3.17	$135.71K ₿163.83	$93.24K ₿99
7169	Proteo DeFi PROTEO	$0.009496 ₿0.0000028	-0.07	$92.98K ₿20.47	$0.009716 ₿0.0000030	$0.009335 ₿0.0000028	$299.35 ₿3.26	$136.03K ₿31.59	$92.98K ₿20.47
7171	PanoVerse PANO	$0.003314 ₿0.0000019	-24.61	$92.8K ₿53.64	$0.004458 ₿0.0000020	$0.003238 ₿0.0000018	$5.17K ₿0.28	$92.8K ₿53.64	$92.8K ₿53.64
7172	Ozone Metaverse $OZONE	$0.00008365 ₿0.00000012	1.49	$92.5K ₿0	$0.00008365 ₿0.00000012	$0.00008241 ₿0.00000011	$39.68 ₿9.92	$92.5K ₿36.78	$92.5K ₿0
7173	Sakai Vault SAKAI	$0.02645 ₿0.000046	-1.89	$95.05K ₿213.75	$0.02737 ₿0.000047	$0.02552 ₿0.000036	$13.48K ₿24.46	$211.6K ₿374.6	$95.05K ₿213.75
7175	State of Mika by Virtuals STATE	$0.00009234	6.34	$92.35K	$0.00009396	$0.00008529	$81.28	$92.35K	$92.35K
7179	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-6.59	$92.2K ₿13.86	$0.6372 ₿0.0000068	$0.5904 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7189	BUU BUU	$0.00009186	4.89	$91.7K	$0.00009195	$0.00008684	$114.64	$91.7K	$91.7K
7190	Kamala Horris KAMA	$0.00009137	3.38	$90.97K	$0.0000932	$0.0000877	$305.3	$90.97K	$90.97K
7192	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	1.08	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0009001 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7195	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7197	NvirWorld NVIR	$0.00007097 ₿0.00000023	-2.41	$90.99K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.37K ₿22.02	$759.27K ₿2.53K	$90.99K ₿284.73
7205	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7211	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01419 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7213	Chumbi Valley CHMB	$0.000004279 ₿0.0000000042	3.89	$90.19K ₿83.06	$0.0000043 ₿0.0000000043	$0.00000412 ₿0.0000000041	$231.13 ₿2.69	$116.94K ₿125.08	$90.19K ₿83.06
7214	YEETI 液体 YEETI	$0.00009016	0.01*	$90.16K	$0.00009016	$0.00009013	$53.92	$90.16K	$90.16K
7216	Elixir deUSD DEUSD	$0.0009771	-71.39	$90.06K	$0.004346	$0.0009396	$1.14K	$90.06K	$90.06K
7226	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7230	DT Inu DTI	$0.00008956	4.08	$89.57K	$0.00008998	$0.00008558	$25.96	$89.57K	$89.57K
7231	CatWifHat CATWIF	$0.00009998 ₿0.000000085	2.42	$89.46K ₿0	$0.0001002 ₿0.	$0.00009762 ₿0.	$11.61 ₿0	$89.46K ₿85.31	$89.46K ₿0
7233	MAXX AI MXM	$0.0002634 ₿0.00000085	9.09	$89.42K ₿113.66	$0.0002644 ₿0.00000087	$0.0002405 ₿0.00000083	$892.79 ₿2.41	$260.38K ₿839.96	$89.42K ₿113.66
7234	Silly Dragon SILLY	$0.00008941 ₿0.00000039	-0.05	$89.41K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$481.69K ₿86.64	$89.41K ₿391.36	$89.41K ₿391.36
7235	Integritee TEER	$0.02246 ₿0.000010	1.53	$89.36K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.62K ₿102.34	$89.36K ₿40.71
7236	markkacy KACY	$0.00008922	-7.70	$89.2K	$0.0000972	$0.00008368	$8.49K	$89.2K	$89.2K
7238	INFERNO INF	$0.00000002938	16.58	$89.11K	$0.00000002714	$0.00000002448	$227.83	$89.11K	$89.11K
7240	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7247	JulSwap JULD	$0.00015 ₿0.000000068	-11.78	$88.84K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$49.68K ₿1.76	$120.02K ₿54.78	$88.84K ₿40.55
7250	Planq PLQ	$0.0006248 ₿0.00000082	-2.58	$88.67K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$57.86 ₿1.52	$88.76K ₿106.78	$88.67K ₿75.32
7255	BTC Standard Hashrate Token BTCST	$0.01213 ₿0.0000068	3.87	$88.41K ₿49.92	$0.01216 ₿0.0000070	$0.01163 ₿0.0000066	$69.04 ₿1.54	$181.96K ₿102.76	$88.41K ₿49.92
7258	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1188 ₿0.0000012	$0.1038 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7265	Nothing NOT	$0.000000001641	9.13	$87.72K	$0.000000001641	$0.000000001501	$98.72	$145.96K	$87.72K
7273	Flat Earth FLAT	$0.0001157	-0.18	$87.36K	$0.000116	$0.0001059	$79.6	$87.36K	$87.36K
7274	Andy on SOL ANDY	$0.00009215 ₿0.000000093	4.28	$87.24K ₿0	$0.00009341 ₿0.00000010	$0.0000877 ₿0.000000076	$335.11 ₿15.29	$87.24K ₿94.06	$87.24K ₿0
7277	Colon COLON	$0.00008883	5.39	$87.12K	$0.00008922 ₿0.	$0.00008396 ₿0.	$123.57 ₿0	$87.12K	$87.12K
7278	TurtSat TURT	$0.0001416 ₿0.00000027	-10.45	$86.93K ₿0	$0.0001604 ₿0.00000028	$0.0001337 ₿0.00000026	$499.8K ₿49.25	$86.93K	$86.93K ₿0
7280	Obi PNut Kenobi OPK	$0.00008673	5.90	$86.71K	$0.00008749	$0.00008087	$342.32	$86.71K	$86.71K
7284	Spores Network SPO	$0.0000815 ₿0.000000024	4.74	$86.68K ₿25.3	$0.00008189 ₿0.000000025	$0.00007741 ₿0.000000020	$24.69K ₿0.87	$409.5K ₿119.54	$86.68K ₿25.3
7298	Sender AI ASI	$0.001785	-8.11	$86.04K	$0.001945	$0.001782	$88.13K	$1.78M	$86.04K
7299	Vertex VRTX	$0.0001628 ₿0.0000037	0.91	$86.04K ₿928.89	$0.0001758 ₿0.0000038	$0.0001561 ₿0.0000036	$14.57 ₿50.04	$162.85K ₿4.56K	$86.04K ₿928.89
7304	Woonkly Power WOOP	$0.00008584 ₿0.000000072	-0.26	$85.84K ₿16.75	$0.00008657 ₿0.000000080	$0.00008286 ₿0.000000071	$47.38 ₿4.86	$85.84K ₿29.67	$85.84K ₿16.75
7305	@DOGE @DOGE	$0.00008626	4.01	$85.72K	$0.00008652	$0.00008189	$63.69	$85.72K	$85.72K
7307	Machine Xchange Coin MXC	$0.00002773 ₿0.00000027	-9.23	$85.63K ₿659.55	$0.00003488 ₿0.00000028	$0.00002758 ₿0.00000026	$380.58K ₿56.27	$85.63K ₿721.19	$85.63K ₿659.55
7314	1ART 1ART	$0.0002706 ₿0.00000013	4.69	$85.22K ₿30.77	$0.0002713 ₿0.	$0.0002575 ₿0.	$3.93 ₿0	$127.15K	$85.22K ₿30.77
7315	Nemo Sum NEMO	$0.00009173	-9.49	$85.19K	$0.000103	$0.00008742	$3.22K	$89.78K	$85.19K
7317	StarryNift SNIFT	$0.0004537	1.13	$85.15K	$0.0004613	$0.0004484	$47.12K	$455.31K	$85.15K
7322	Gaia Everworld GAIA	$0.0002005 ₿0.00000011	0.38	$84.73K ₿46.42	$0.0002005 ₿0.00000011	$0.0001994 ₿0.00000010	$1.5 ₿0.61	$100.28K ₿56.48	$84.73K ₿46.42
7326	Land Wu LANDWU	$0.000000000201	3.49	$84.65K	$0.000000000202	$0.000000000194	$157.36	$84.65K	$84.65K
7330	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7334	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.08	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7335	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,745.22 ₿0.050	$4,624.06 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7337	Doge Jones Industrial Average DJI	$0.00008359	27.69	$83.64K	$0.0001054	$0.00006496	$7.45K	$83.64K	$83.64K
7339	Hyve HYVE	$0.001094 ₿0.00000047	-7.86	$83.49K ₿27.26	$0.001466 ₿0.00000058	$0.00105 ₿0.00000046	$4.76K ₿4.54	$109.46K ₿47.05	$83.49K ₿27.26
7356	스마트캐시 SMART	$0.00002792 ₿0.0000000020	-32.38	$82.51K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.85 ₿0	$139.67K ₿10	$82.51K ₿5.91
7360	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7364	BlackPool Token BPT	$0.004178 ₿0.0000017	2.06	$82.26K ₿23.71	$0.004178 ₿0.0000017	$0.004093 ₿0.0000015	$3.56 ₿0	$217.27K ₿88.22	$82.26K ₿23.71
7368	Kryptonite SEILOR	$0.0002303 ₿0.00000066	-16.46	$84.56K ₿223.37	$0.0002807 ₿0.00000072	$0.0002166 ₿0.00000063	$16.48K ₿2.14	$230.39K ₿660.86	$84.56K ₿223.37
7380	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	-2.20	$81.35K ₿47.73	$0.00006808 ₿0.00000000072	$0.00006319 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7383	CatSolHat SOLCAT	$0.00116	16.88	$81.23K	$0.001191	$0.0009872	$2.5K	$81.23K	$81.23K
7384	Deep Worm WORM	$0.00008134	4.22	$81.2K	$0.00008134	$0.00007766	$209.1K	$81.2K	$81.2K
7392	Veloce VEXT	$0.0002702 ₿0.0000012	8.63	$80.79K ₿144.16	$0.0002715 ₿0.0000012	$0.0002356 ₿0.0000011	$90.83 ₿15.27	$81.07K ₿185.81	$80.79K ₿144.16
7394	Akuma Inu AKUMA	$0.0000001211	-9.94	$80.77K	$0.0000001516	$0.0000001196	$19.29K	$80.77K	$80.77K
7402	SENSUS SENSUS	$0.00008522	2.63	$80.5K	$0.00008647	$0.00008242	$151.95	$80.5K	$80.5K
7418	Tema TEMA	$0.00007978	0.07	$79.77K	$0.0000799	$0.00007802	$52.19K	$79.77K	$79.77K
7421	KLAUS KLAUS	$0.0000797	10.39	$79.64K	$0.00008009	$0.00007192	$904.99	$79.64K	$79.64K
7428	Love Monster LOVE	$0.00001752	-36.66	$79.32K	$0.00002807	$0.00001552	$11.51K	$79.32K	$79.32K
7431	Sashimi SASHIMI	$0.0003536 ₿0.000000082	7.02	$79.12K ₿18.55	$0.0003549 ₿0.000000084	$0.0003283 ₿0.000000079	$14.43 ₿0.22	$80.55K ₿18.88	$79.12K ₿18.55
7432	coby COBY	$0.00007953	3.04	$79.05K	$0.00007974	$0.00007621	$257.77	$79.05K	$79.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}