Página de Resultados 32 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4906	Pendulum PEN	$0.01162 ₿0.0000011	4.11	$382.05K ₿0	$0.01287 ₿0.0000011	$0.0111 ₿0.0000010	$613.66 ₿0.17	$1.88M ₿217.75	$382.05K ₿0
4909	ROOK ROOK	$0.4997 ₿0.000031	-5.87	$380.44K ₿23.71	$0.5365 ₿0.000032	$0.4957 ₿0.000029	$540.8 ₿0.28	$633.84K ₿39.5	$380.44K ₿23.71
4916	Briun Armstrung BRIUN	$0.0004928 ₿0.00000016	-4.33	$378.92K ₿0	$0.0005151 ₿0.00000023	$0.0004782 ₿0.00000015	$149.07 ₿12.5	$378.92K ₿170.95	$378.92K ₿0
4920	Enjinstarter EJS	$0.00009108 ₿0.00000012	5.41	$376.92K ₿478.75	$0.000091 ₿0.00000012	$0.00008542 ₿0.00000011	$113.06 ₿5	$449.57K ₿593.39	$376.92K ₿478.75
4922	littlemanyu MANYU	$0.0003766	-15.86	$376.27K	$0.0004477	$0.0003609	$134.79K	$376.27K	$376.27K
4923	Sedra Coin SDR	$0.00002019 ₿0.0000000074	-3.36	$376.18K ₿0	$0.00002099 ₿0.0000000082	$0.00002019 ₿0.0000000071	$75.91K ₿1.4	$453.73K ₿47.53	$376.18K ₿0
4929	Flat Earth FLAT	$0.0004956	-4.69	$374.1K	$0.0005792	$0.0004956	$86.6	$374.1K	$374.1K
4936	Canxium CAU	$0.3141 ₿0.00015	-8.25	$371.97K ₿113.91	$0.3425 ₿0.00016	$0.3134 ₿0.00015	$33.1K ₿2.25	$430.31K ₿137.07	$371.97K ₿113.91
4937	SENSUS SENSUS	$0.0003957	-5.12	$371.29K	$0.0004204	$0.0003831	$3.94K	$371.29K	$371.29K
4939	CryptoGPT CRGPT	$0.01994 ₿0.000021	0.79	$370.23K ₿0	$0.01992 ₿0.000024	$0.01971 ₿0.000021	$25.01 ₿1.64	$398.62K ₿453.89	$370.23K ₿0
4941	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002321 ₿0.000000022	$0.002061 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4945	Megalink MG8	$0.001515	-19.01	$368.81K	$0.0021	$0.001495	$4.47M	$1.52M	$368.81K
4946	Ripples RPLS	$0.004336	-13.23	$368.59K	$0.005075	$0.004336	$3.34K	$433.63K	$368.59K
4948	IVPAY IVPAY	$0.001237 ₿0.00000092	-0.82	$367.75K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$285.88K ₿21.97	$1.24M ₿0.93	$367.75K ₿0
4949	Synthesizer Dog SYNDOG	$0.0003832	3.05	$367.67K	$0.0004374	$0.0003719	$7.39K	$367.67K	$367.67K
4950	SIZE SIZE	$0.0003749 ₿0.0000000020	-7.99	$366.78K ₿0	$0.0004122 ₿0.0000000021	$0.0003735 ₿0.0000000020	$3.16K ₿0.06	$366.78K ₿2.02	$366.78K ₿0
4951	Mendi Finance MENDI	$0.01163 ₿0.0000063	-7.69	$366.78K ₿89.86	$0.01261 ₿0.0000076	$0.01163 ₿0.0000061	$3.18K ₿7.51	$1.16M ₿630.2	$366.78K ₿89.86
4956	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003176 ₿0.000000030	$0.002831 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4962	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005559 ₿0.000000052	$0.005489 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4963	Perion PERC	$0.009237 ₿0.0000057	-1.19	$363.66K ₿165.24	$0.009553 ₿0.0000066	$0.009222 ₿0.0000057	$83.41K ₿5.05	$923.77K ₿578.44	$363.66K ₿165.24
4964	Gorilla GORILLA	$0.0004714 ₿0.000000074	-4.17	$363.53K ₿57.29	$0.0004925 ₿0.000000075	$0.0004651 ₿0.000000073	$143.9K ₿6.4	$415.37K ₿66.74	$363.53K ₿57.29
4965	MEME (Ordinals) MEME	$3.63 ₿0.00091	-3.03	$362.93K ₿91.82	$4.35 ₿0.0010	$3.62 ₿0.00067	$107.75K ₿20.22	$362.93K ₿91.82	$362.93K ₿91.82
4966	DEEPSPACE DPS	$0.005927 ₿0.00000088	-2.03	$362.77K ₿50.69	$0.006078 ₿0.00000090	$0.005903 ₿0.00000087	$47.42 ₿0.11	$528.17K ₿79.12	$362.77K ₿50.69
4967	Revest Finance RVST	$0.003976 ₿0.0000040	-2.08	$362.42K ₿344.64	$0.004073 ₿0.0000043	$0.00385 ₿0.0000040	$39.34 ₿2.24	$397.63K ₿402.27	$362.42K ₿344.64
4968	Silent Notary UBSN	$0.000002269 ₿0.00000000015	-3.42	$362.41K ₿24.17	$0.000003029 ₿0.00000000015	$0.000002089 ₿0.00000000014	$1.47K ₿0.62	$423.3K ₿28.23	$362.41K ₿24.17
4970	Zynecoin ZYN	$0.01037 ₿0.0000046	-0.07	$361.85K ₿158.71	$0.0104 ₿0.0000049	$0.01006 ₿0.0000034	$195.29K ₿2.87	$1.02M ₿451.7	$361.85K ₿158.71
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4979	Look bro LOOK	$0.0003593	15.17	$359.27K	$0.0004367	$0.0002659	$57.05K	$359.27K	$359.27K
4980	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4981	CrowdSwap CROWD	$0.001076 ₿0.00000022	0.90	$358.76K ₿43.62	$0.001298 ₿0.00000023	$0.0009224 ₿0.00000022	$16.48K ₿0.32	$655.17K ₿137.74	$358.76K ₿43.62
4985	markkacy KACY	$0.0003572	-12.35	$356.88K	$0.0004075	$0.0003569	$122.75K	$356.88K	$356.88K
4996	Qmall QMALL	$0.005014 ₿0.00000099	-22.15	$354.33K ₿69.97	$0.006619 ₿0.0000010	$0.004876 ₿0.00000096	$55.57 ₿1.84	$501.46K ₿99.15	$354.33K ₿69.97
4997	MarketPeak PEAK	$0.0002137 ₿0.000000028	-0.34	$354.28K ₿48.05	$0.0002154 ₿0.000000030	$0.0002108 ₿0.000000027	$81.36 ₿0.16	$445.16K ₿32.76	$354.28K ₿48.05
5001	brainrot ROT	$0.0003496	-2.86	$351.21K	$0.0003599	$0.0002998	$16.96K	$351.21K	$351.21K
5006	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-1.45	$350.45K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$302.82 ₿0.53	$350.45K ₿20.29	$350.45K ₿20.29
5008	FREEdom coin FREE	$0.00000004378 ₿0.0000000000035	15.92	$350.33K ₿27.99	$0.00000005299 ₿0.0000000000037	$0.00000003538 ₿0.0000000000034	$302.43K ₿13.29	$350.33K ₿27.99	$350.33K ₿27.99
5011	Zulu Network ZULU	$0.002421	-10.74	$349.57K	$0.002893	$0.002184	$215.24K	$2.42M	$349.57K
5014	pepe in a memes world PEW	$0.000000349	1.72	$349.04K	$0.0000003577	$0.0000003273	$168.36K	$349.04K	$349.04K
5016	BKOKFi BKOK	$0.05403	-1.08	$348.52K	$0.05502	$0.05349	$3.01K	$348.52K	$348.52K
5017	Cryowar CWAR	$0.001156 ₿0.00000039	-6.56	$348.5K ₿104.72	$0.001237 ₿0.00000041	$0.00112 ₿0.00000038	$116.42K ₿0.9	$1.16M ₿392.34	$348.5K ₿104.72
5018	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02407 ₿0.00000022	$0.01819 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5019	Skillful AI SKAI	$0.003079	-4.74	$348.46K	$0.003233	$0.003068	$100.8K	$3.07M	$348.46K
5020	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.48 ₿0.000014	$1.33 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5021	Urus Token URUS	$0.7169 ₿0.000078	41.97	$347.47K ₿37.19	$0.7176 ₿0.000079	$0.487 ₿0.000077	$63.25 ₿0.25	$716.94K ₿78.41	$347.47K ₿37.19
5022	Coinye West COINYE	$0.000395 ₿0.00000027	-3.85	$347.33K ₿247.75	$0.0004111 ₿0.00000035	$0.00038 ₿0.00000028	$711.6 ₿7.23	$394.9K ₿279.61	$347.33K ₿247.75
5029	first reply SIRIUS	$0.0003604	-8.04	$345.79K	$0.0003961	$0.0003519	$2.47K	$345.79K	$345.79K
5031	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1338 ₿0.0000012	$0.117 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5032	JHH JHH	$0.0000000345	-9.96	$345K	$0.0000000389	$0.0000000337	$165.72K	$345K	$345K
5036	r/CryptoCurrency Moons MOON	$0.07635 ₿0.0000040	1.00	$343.7K ₿324.53	$0.08283 ₿0.0000042	$0.07556 ₿0.0000039	$70.32K ₿2	$343.7K ₿324.53	$343.7K ₿324.53
5039	BlockCentral Token BLOC	$0.005291 ₿0.00000012	-2.13	$343.23K ₿0	$0.005412	$0.005207	$1.44 ₿0.07	$343.23K ₿33.11	$343.23K ₿0
5041	ELYFI ELFI	$0.006731 ₿0.00000020	-0.44	$342.75K ₿10.64	$0.006781 ₿0.00000021	$0.006547 ₿0.00000020	$299.51 ₿0	$673.25K ₿20.9	$342.75K ₿10.64
5044	Ribbit Meme RIBBIT	$0.000000000811 ₿0.000000000000035	9.97	$341.37K ₿14.78	$0.000000000831 ₿0.000000000000039	$0.000000000704 ₿0.000000000000034	$6.62K ₿0.33	$341.37K ₿14.78	$341.37K ₿14.78
5046	KI XKI	$0.0005627 ₿0.00000013	-3.61	$340.32K ₿70.95	$0.0005837 ₿0.00000013	$0.0005548 ₿0.00000012	$1.76 ₿0.02	$532.4K ₿123.94	$340.32K ₿70.95
5048	Virtu by Virtuals VIRTU	$0.0003403	-8.31	$339.89K	$0.000372	$0.0003345	$261.88	$339.89K	$339.89K
5049	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$96.58 ₿0.00091	$90.1 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5052	SunWukong SUNWUKONG	$0.0003396	-5.95	$339.69K	$0.0003612	$0.0003328	$74.79K	$339.69K	$339.69K
5056	ArbiDoge ADOGE	$0.00000004237 ₿0.0000000000054	-3.92	$338.8K ₿43.67	$0.0000000441 ₿0.0000000000058	$0.00000004124 ₿0.0000000000051	$410.05 ₿0.75	$338.8K ₿43.67	$338.8K ₿43.67
5058	UXD Stablecoin UXD	$1 ₿0.000014	0.13	$338.79K ₿102.26	$1 ₿0.000014	$0.9931 ₿0.000014	$429.04 ₿10.6	$9M ₿128.33	$338.79K ₿102.26
5061	PAC Project PAC	$0.006039 ₿0.0000010	-1.53	$338.21K ₿0	$0.006133 ₿0.0000010	$0.006039 ₿0.00000097	$0.76 ₿1.11	$2.68M ₿516.95	$338.21K ₿0
5062	Reject Modernity ALPHA	$0.0003381	-11.14	$337.59K	$0.0004183	$0.0003327	$19.05K	$337.59K	$337.59K
5066	Sonic Name Service SNS	$0.006612	-2.31	$336.8K	$0.006878	$0.006367	$1.03K	$644.53K	$336.8K
5067	Astrovault AXV	$0.003808 ₿0.0000023	-39.16	$335.53K ₿40.09	$0.006265 ₿0.0000023	$0.003549 ₿0.0000022	$77.88K ₿0.77	$841.94K ₿495.34	$335.53K ₿40.09
5068	Alvey Chain WALV	$0.002852 ₿0.00000019	1.41	$335.48K ₿22.48	$0.00299 ₿0.00000019	$0.00272 ₿0.00000019	$156.35K ₿5.17	$437.58K ₿29.32	$335.48K ₿22.48
5071	Spice SPICE	$0.003349	-4.76	$334.93K	$0.003578	$0.00329	$54.65	$334.93K	$334.93K
5072	Trava Finance TRAVA	$0.00008084 ₿0.000000010	0.51	$334.84K ₿26.33	$0.00008147 ₿0.000000011	$0.00007941 ₿0.0000000098	$59.99K ₿20.13	$403.78K ₿50.79	$334.84K ₿26.33
5077	Gondola GONDOLA	$0.0000007924	-5.67	$333.39K	$0.0000008427	$0.000000766	$2.19K	$333.39K	$333.39K
5079	Lendle LEND	$0.009258 ₿0.0000021	-2.19	$332.94K ₿0	$0.009549 ₿0.0000021	$0.009053 ₿0.0000020	$2.4K ₿0.01	$925.61K ₿59.97	$332.94K ₿0
5081	Civilization CIV	$0.00114 ₿0.00000014	-3.15	$332.62K ₿41.94	$0.001177 ₿0.00000014	$0.001116 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5089	Aped APED	$0.3324 ₿0.0000058	-3.98	$331.14K ₿0	$0.3472 ₿0.0000058	$0.3273 ₿0.0000050	$55.55K ₿4.35	$331.14K ₿5.84	$331.14K ₿0
5091	Chainpal CPAL	$0.04344	-12.87	$330.85K	$0.05023	$0.04268	$9.52K	$433.85K	$330.85K
5092	YieldBricks YBR	$0.001316	-15.90	$330.79K	$0.00161	$0.001096	$45.03K	$1.09M	$330.79K
5093	AndyBlast ANDY	$0.003392 ₿0.0000025	-5.05	$330.37K ₿0	$0.003573 ₿0.0000033	$0.003362 ₿0.0000023	$999.27 ₿9.3	$330.37K ₿256.97	$330.37K ₿0
5098	OG Peanut PEANUT	$0.000331	-10.29	$329.95K	$0.0003699	$0.0003269	$164.26K	$329.95K	$329.95K
5102	Mind MND	$0.003392 ₿0.0000017	-2.86	$329.03K ₿174.68	$0.003526 ₿0.0000020	$0.002934 ₿0.0000017	$47.53K ₿1.47	$339.22K ₿179.43	$329.03K ₿174.68
5107	Thumb THUMB	$0.001578	0.71	$326.54K	$0.001579	$0.001489	$1.86K	$326.54K	$326.54K
5108	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-3.70	$326.36K ₿42.39	$0.0000003838 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5112	ROCK ROCK	$0.01719	0	$325.3K	$0	$0	$404.27	$361.13K	$325.3K
5113	88mph MPH	$0.2721 ₿0.000010	-8.69	$325.23K ₿12.14	$0.2982 ₿0.000010	$0.2704 ₿0.0000090	$112.59K ₿0.15	$429.96K ₿15.01	$325.23K ₿12.14
5114	AvaCoach AVAC	$0.0004299	-0.53	$325.1K	$0.000434	$0.0004222	$308.65	$429.87K	$325.1K
5115	DAOhaus HAUS	$0.3245 ₿0.000015	0.59	$324.59K ₿15.98	$0.3245 ₿0.000016	$0.3204 ₿0.000015	$11.83 ₿0	$324.59K ₿15.98	$324.59K ₿15.98
5116	Para PARA	$0.00000896 ₿0.00000000091	-5.03	$324.17K ₿30.67	$0.000009449 ₿0.00000000092	$0.000008899 ₿0.00000000088	$632.74 ₿0.09	$447.84K ₿91.5	$324.17K ₿30.67
5124	Hot Cross HOTCROSS	$0.002878 ₿0.00000015	3.26	$320.88K ₿17.28	$0.002914 ₿0.00000015	$0.002688 ₿0.00000014	$141.98K ₿3.28	$1.44M ₿77.48	$320.88K ₿17.28
5126	Kryptonite SEILOR	$0.0008769 ₿0.00000066	-6.33	$320.31K ₿223.37	$0.0009397 ₿0.00000072	$0.0008382 ₿0.00000063	$223.53K ₿2.14	$872.78K ₿660.86	$320.31K ₿223.37
5131	Wrapped eHMND (eHMND) WEHMND	$0.02615 ₿0.0000038	-2.61	$319.31K ₿0	$0.02697 ₿0.0000039	$0.02536 ₿0.0000038	$11.51K ₿0.24	$10.46M	$319.31K ₿0
5135	Aiwithdaddyissues SHEGEN	$0.0003176	-8.34	$317.55K	$0.0003623	$0.0003143	$255.53K	$317.55K	$317.55K
5137	Standard Protocol STND	$0.003485 ₿0.00000058	1.45	$317.07K ₿53.43	$0.003765 ₿0.00000059	$0.003394 ₿0.00000055	$275.96K ₿5.93	$348.53K ₿58.73	$317.07K ₿53.43
5138	Ton Cat TCAT	$0.0004976	-0.20	$317.04K	$0.000504	$0.0004874	$70.73	$317.04K	$317.04K
5148	MAXX AI MXM	$0.0009503 ₿0.00000085	-8.78	$313.75K ₿113.66	$0.001042 ₿0.00000087	$0.0009464 ₿0.00000083	$3.94K ₿2.41	$938.67K ₿839.96	$313.75K ₿113.66
5152	UpBots MBXN	$0.0006259 ₿0.000000028	0.69	$312.99K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$2.87 ₿0	$312.99K ₿14.08	$312.99K ₿12.19
5154	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002739 ₿0.00000000000025	$0.00000002636 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5155	AngelBlock THOL	$0.001341 ₿0.00000068	-3.05	$312.37K ₿115.72	$0.001384 ₿0.00000070	$0.001319 ₿0.00000067	$50.92 ₿1.11	$535.65K ₿272.04	$312.37K ₿115.72
5159	AI PIN AI	$0.004049 ₿0.0000015	1.15	$310.7K ₿36.68	$0.004046 ₿0.0000017	$0.003986 ₿0.0000015	$87.03 ₿1.08	$404.62K ₿158.76	$310.7K ₿36.68
5160	Plena PLENA	$0.001021	-2.71	$310.7K	$0.001062 ₿0.	$0.001003 ₿0.	$160.34K ₿0	$1.53M	$310.7K
5162	MYSTCL MYST	$44.33 ₿0.015	-6.52	$309.99K ₿0	$47.46 ₿0.018	$43.84 ₿0.014	$1.45K ₿2.56	$309.99K ₿101.44	$309.99K ₿0
5163	Lumos LUMOS	$0.0000002645	-4.05	$309.51K	$0.0000002772	$0.0000002565	$370.39	$369.47K	$309.51K
5165	YfDAI.finance YF-DAI	$15.01 ₿0.00050	-5.10	$309.25K ₿10.7	$16 ₿0.00061	$14.65 ₿0.00048	$101.38K ₿1.31	$309.25K ₿10.7	$309.25K ₿10.7
5167	coby COBY	$0.0003084	-13.89	$308.34K	$0.0003622	$0.0002971	$24.15K	$308.34K	$308.34K
5168	MOE MOE	$0.0003268	-4.79	$308.23K	$0.0003458	$0.0003194	$453.24	$308.23K	$308.23K
5173	BUU BUU	$0.0003072	-6.49	$306.41K	$0.0003296	$0.0003002	$1.05K	$306.41K	$306.41K
5177	Polychain Monsters PMON	$0.05223 ₿0.0000088	-0.01	$305.79K ₿47.73	$0.05259 ₿0.0000090	$0.05108 ₿0.0000086	$2.68 ₿2.08	$453.65K ₿76.58	$305.79K ₿47.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}