Página de Resultados 32 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5087	Dagknight Dog DOGK	$0.000149	-7.34	$338.05K	$0.0001995	$0.0001411	$6.12K	$338.05K	$338.05K
5089	Sanin Inu SANI	$0.0000003827 ₿0.000000000047	3.78	$337.82K ₿42.39	$0.0000003823 ₿0.000000000053	$0.0000003641 ₿0.000000000047	$43.3 ₿0.3	$337.82K ₿42.39	$337.82K ₿42.39
5090	FARCANA FAR	$0.0002714 ₿0.0000017	2.72	$337.77K ₿607.69	$0.000319 ₿0.0000017	$0.000261 ₿0.0000016	$714.71K ₿82.46	$1.36M ₿8.95K	$337.77K ₿607.69
5094	Trava Finance TRAVA	$0.00008105 ₿0.000000010	-0.37	$337.22K ₿26.33	$0.0000814 ₿0.000000011	$0.00008046 ₿0.0000000098	$80.43K ₿20.13	$404.3K ₿50.79	$337.22K ₿26.33
5095	Gondola GONDOLA	$0.0000008015	2.06	$337.12K	$0.0000008013	$0.0000007648	$221.07	$337.12K	$337.12K
5096	ROOK ROOK	$0.4426 ₿0.000031	-8.08	$336.88K ₿23.71	$0.5314 ₿0.000032	$0.4424 ₿0.000029	$212.32 ₿0.28	$561.27K ₿39.5	$336.88K ₿23.71
5099	Spintria SP	$0.006491	2.05	$336.48K	$0.006525	$0.006308	$7.14K	$5.8M	$336.48K
5102	Horizon Protocol HZN	$0.001801 ₿0.00000074	2.88	$335.41K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.44K ₿0.93	$462.34K ₿179.29	$335.41K ₿118.52
5103	Wombat WOMBAT	$0.0001046 ₿0.000000038	110.82	$335.27K ₿123.69	$0.0001279 ₿0.000000042	$0.00004962 ₿0.000000037	$2.16K ₿3.17	$1.05M ₿385.98	$335.27K ₿123.69
5107	MYSTCL MYST	$47.8 ₿0.015	1.52	$334.78K ₿0	$47.78 ₿0.018	$45.53 ₿0.014	$225.89 ₿2.56	$334.78K ₿101.44	$334.78K ₿0
5110	Bop Cat BOP	$0.0003361	7.15	$334.14K	$0.0003723	$0.0003107	$13.63K	$334.14K	$334.14K
5111	Verified USD USDV	$0.5509 ₿0.000014	9.61	$333.67K ₿387.54	$0.5509 ₿0.000014	$0.4999 ₿0.000014	$3.83 ₿112.73	$333.67K ₿387.54	$333.67K ₿387.54
5113	Beny Bad Boy BBB	$0.0001394	1.75	$332.22K	$0.0001394	$0.0001365	$21.17	$332.22K	$332.22K
5114	VEIL VEIL	$0.002254 ₿0.000000098	2.54	$331.87K ₿13.61	$0.002261 ₿0.00000011	$0.002192 ₿0.000000059	$146.6 ₿0.03	$385.52K ₿15.71	$331.87K ₿13.61
5119	AI Power Grid AIPG	$0.00325 ₿0.0000017	-1.45	$331.23K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.11K ₿1.69	$331.39K ₿121.53	$331.23K ₿121.28
5120	Raven Protocol RAVEN	$0.00007464 ₿0.000000026	14.63	$331.2K ₿115.36	$0.00007622 ₿0.000000028	$0.00006512 ₿0.000000025	$854.83 ₿0.17	$746.5K ₿260.01	$331.2K ₿115.36
5123	Universe.XYZ XYZ	$0.0004446 ₿0.0000000017	2.19	$330.12K ₿1.3	$0.0004497 ₿0.0000000017	$0.000435 ₿0.0000000015	$94.02 ₿0	$504.7K ₿1.99	$330.12K ₿1.3
5126	Gold Fever Native Gold NGL	$0.008039 ₿0.0000024	-2.39	$329.73K ₿103.12	$0.008652 ₿0.0000025	$0.007946 ₿0.0000024	$94.48K ₿1.65	$1.61M ₿427.62	$329.73K ₿103.12
5127	Shroom.Finance SHROOM	$0.00641 ₿0.00000086	5.37	$329.39K ₿44.33	$0.006421 ₿0.00000087	$0.005509 ₿0.00000075	$33.27K ₿0.68	$420.22K ₿56.55	$329.39K ₿44.33
5130	Deri Protocol DERI	$0.002505 ₿0.00000026	-4.54	$328.73K ₿34.52	$0.002725 ₿0.00000027	$0.002444 ₿0.00000025	$98.49K ₿0.37	$1.23M ₿127.37	$328.73K ₿34.52
5134	Lendle LEND	$0.00908 ₿0.0000021	3.98	$327.25K ₿0	$0.009086 ₿0.0000021	$0.008606 ₿0.0000020	$2.97K ₿0.01	$907.9K ₿59.97	$327.25K ₿0
5142	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1166 ₿0.0000010	$0.1071 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5144	UXD Stablecoin UXD	$1 ₿0.000014	0.10	$323.77K ₿102.26	$1 ₿0.000014	$0.9961 ₿0.000014	$57.8 ₿10.6	$9M ₿128.33	$323.77K ₿102.26
5146	Bitfinity Network BTF	$0.003632	0.22	$323.44K	$0.003707	$0.003577	$1.12M	$3.61M	$323.44K
5147	MOE MOE	$0.0003419	2.32	$322.95K	$0.0003438	$0.0003293	$81	$322.95K	$322.95K
5154	markkacy KACY	$0.0003211	-3.40	$321.07K	$0.0003329	$0.0003121	$125.75K	$321.07K	$321.07K
5156	Matt Furie MATT	$0.0000007625	5.61	$320.79K	$0.0000007674	$0.0000006321	$59.77K	$320.79K	$320.79K
5157	BlackPool Token BPT	$0.0171 ₿0.0000017	0.35	$320.35K ₿23.71	$0.0171 ₿0.0000017	$0.01704 ₿0.0000015	$10.14 ₿0	$889.38K ₿88.22	$320.35K ₿23.71
5163	Guanciale by Virtuals GUAN	$0.000329	-0.30	$318.6K	$0.00033	$0.0003209	$51.61K	$318.6K	$318.6K
5167	JHH JHH	$0.00000003172	8.22	$318.11K	$0.00000003259	$0.0000000277	$168.41K	$318.11K	$318.11K
5169	BitSong BTSG	$0.002635 ₿0.00000018	3.97	$317.51K ₿21.57	$0.002669 ₿0.00000019	$0.002505 ₿0.00000018	$506.67 ₿0.01	$321.13K ₿22.77	$317.51K ₿21.57
5170	FATGF FATGF	$0.0003247	-4.70	$317.09K	$0.00037	$0.0003194	$28.72K	$317.09K	$317.09K
5180	Pike Finance P	$0.001361	1.06	$313.18K	$0.001361	$0.001328	$803.67	$487.91K	$313.18K
5187	PanoVerse PANO	$0.01114 ₿0.0000019	-4.33	$312.01K ₿53.64	$0.2288 ₿0.0000020	$0.2046 ₿0.0000018	$719.36 ₿0.28	$312.01K ₿53.64	$312.01K ₿53.64
5188	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002858 ₿0.00000000000025	$0.00000002751 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5190	Aped APED	$0.3147 ₿0.0000058	3.89	$311.45K ₿0	$0.3153 ₿0.0000058	$0.3024 ₿0.0000050	$58.14K ₿4.35	$311.45K ₿5.84	$311.45K ₿0
5192	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.47	$311.13K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$587.55 ₿20.71	$311.13K ₿274.54	$311.13K ₿274.54
5193	Rawr XD	$0.0003179	11.40	$310.53K	$0.0003198	$0.0002833	$8.13K	$310.53K	$310.53K
5194	Reject Modernity ALPHA	$0.0003124	-11.92	$310.38K	$0.0003571	$0.0003051	$13.3K	$310.38K	$310.38K
5200	DAOhaus HAUS	$0.3082 ₿0.000015	0.65	$308.29K ₿15.98	$0.3099 ₿0.000016	$0.3063 ₿0.000015	$15.83 ₿0	$308.29K ₿15.98	$308.29K ₿15.98
5209	AI PIN AI	$0.003983 ₿0.0000015	2.57	$305.88K ₿36.68	$0.003979 ₿0.0000017	$0.00379 ₿0.0000015	$6.69 ₿1.08	$398.33K ₿158.76	$305.88K ₿36.68
5215	Gorilla GORILLA	$0.0003959 ₿0.000000074	-2.10	$304.99K ₿57.29	$0.0004045 ₿0.000000075	$0.0003906 ₿0.000000073	$127.01K ₿6.4	$348.48K ₿66.74	$304.99K ₿57.29
5219	SteakHut Finance STEAK	$0.1638 ₿0.000012	2.57	$303.85K ₿0	$0.1637 ₿0.000012	$0.1587 ₿0.000012	$224.11 ₿0.06	$818.44K ₿26.18	$303.85K ₿0
5220	AndyBlast ANDY	$0.003114 ₿0.0000025	0.67	$303.67K ₿0	$0.003137 ₿0.0000033	$0.003093 ₿0.0000023	$15.62 ₿9.3	$303.67K ₿256.97	$303.67K ₿0
5221	Synthesizer Dog SYNDOG	$0.0003158	-4.28	$303.02K	$0.0003299	$0.0003045	$1.54K	$303.02K	$303.02K
5224	FREEdom coin FREE	$0.00000003776 ₿0.0000000000035	2.54	$302.24K ₿27.99	$0.00000003917 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$257.71K ₿13.29	$302.24K ₿27.99	$302.24K ₿27.99
5228	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9625 ₿0.0000087	$0.9009 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5229	Aiwithdaddyissues SHEGEN	$0.0003014	1.66	$301.36K	$0.0003013	$0.0002903	$205.42K	$301.36K	$301.36K
5236	Alvey Chain WALV	$0.002563 ₿0.00000019	-1.06	$299.25K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$121K ₿5.17	$390.34K ₿29.32	$299.25K ₿22.48
5239	Ethane C2H6	$0.2988 ₿0.000014	3.75	$298.78K ₿0	$0.2987 ₿0.000015	$0.2839 ₿0.000014	$51.12 ₿0.08	$298.78K ₿14.5	$298.78K ₿0
5245	Fortune Token FRTN	$0.001161 ₿0.00000049	0.27	$297.75K ₿21.22	$0.001186 ₿0.00000050	$0.001109 ₿0.00000047	$11.23K ₿0.35	$1.16M ₿488.94	$297.75K ₿21.22
5248	Tamadoge TAMA	$0.0002834 ₿0.000000084	-1.42	$297.63K ₿88.68	$0.0002899 ₿0.000000088	$0.0002833 ₿0.000000083	$75.97K ₿5.04	$297.63K ₿88.68	$297.63K ₿88.68
5252	Midnight NIGHT	$0.0004767	-3.87	$296.73K	$0.0004959	$0.0004763	$82.81K	$1.43M	$296.73K
5255	Sedra Coin SDR	$0.0000159 ₿0.0000000074	-6.50	$296.37K ₿0	$0.0000173 ₿0.0000000082	$0.0000143 ₿0.0000000071	$78.59K ₿1.4	$361.94K ₿47.53	$296.37K ₿0
5256	YfDAI.finance YF-DAI	$14.38 ₿0.00050	1.55	$296.22K ₿10.7	$15.5 ₿0.00061	$13.9 ₿0.00048	$77.93K ₿1.31	$296.22K ₿10.7	$296.22K ₿10.7
5269	Uno Re UNO	$0.002201 ₿0.00000096	-2.95	$293.83K ₿78.98	$0.002299 ₿0.0000010	$0.002187 ₿0.00000096	$198.63K ₿7.47	$696.65K ₿369.82	$293.83K ₿78.98
5271	Plena PLENA	$0.0008455	-10.62	$293.5K	$0.0009499 ₿0.	$0.0008451 ₿0.	$121.24K ₿0	$1.27M	$293.5K
5273	MAXX AI MXM	$0.0008878 ₿0.00000085	1.17	$293.17K ₿113.66	$0.0008928 ₿0.00000087	$0.0008758 ₿0.00000083	$9.17K ₿2.41	$877.11K ₿839.96	$293.17K ₿113.66
5274	Sphere Finance SPHERE	$0.00003817 ₿0.0000000077	10.06	$293.02K ₿59.73	$0.00003863 ₿0.0000000082	$0.00003414 ₿0.0000000077	$269.16 ₿0.01	$342.37K ₿69.79	$293.02K ₿59.73
5276	SANSHU! SANSHU!	$0.0002924 ₿0.000000094	3.86	$292.41K ₿94.67	$0.0002924 ₿0.000000096	$0.0002815 ₿0.000000094	$155.99 ₿0.01	$292.41K ₿94.67	$292.41K ₿94.67
5278	analoS ANALOS	$0.00000295 ₿0.0000000013	-3.91	$292.29K ₿137.11	$0.000003069 ₿0.0000000014	$0.00000273 ₿0.0000000013	$5.87K ₿75.77	$293.44K ₿138.98	$292.29K ₿137.11
5280	first reply SIRIUS	$0.0003019	-6.74	$291.82K	$0.0003285	$0.0002991	$7.24K	$291.82K	$291.82K
5281	Weird Medieval Memes WMM	$0.0002931	-1.67	$291.77K	$0.0002983	$0.0002892	$2.06K	$291.77K	$291.77K
5282	Linear LINA	$0.00002924 ₿0.00000018	5.57	$292.32K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002758 ₿0.00000018	$1.87K ₿133.06	$292.42K ₿1.89K	$292.32K ₿1.15K
5283	sci-hub SCIHUB	$0.0002915	7.73	$291.45K	$0.0002854	$0.0002695	$179.86K	$291.45K	$291.45K
5286	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.00993 ₿0.000000090	$0.009265 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5290	Cheese CHEESE	$0.0002896	-2.34	$289.45K	$0.000301	$0.0002844	$2.77K	$289.45K	$289.45K
5293	Fuku FUKU	$0.0002897	-6.88	$288.42K	$0.0003266	$0.0002808	$6.16K	$288.42K	$288.42K
5297	Stooges STOG	$0.0000965	2.99	$287.78K	$0.00009666	$0.00009252	$55.61	$287.78K	$287.78K
5298	Bet more BET	$0.0002894	-4.22	$287.47K	$0.0003114	$0.0002857	$4.29K	$287.47K	$287.47K
5299	Bankless DAO BANK	$0.0003482 ₿0.000000029	2.38	$287.37K ₿24.17	$0.0003487 ₿0.000000029	$0.0003376 ₿0.000000028	$1.95 ₿0.01	$348.24K ₿29.29	$287.37K ₿24.17
5303	RMRK RMRK	$0.03169 ₿0.000029	0.82	$286.32K ₿280.63	$0.0317 ₿0.000032	$0.03015 ₿0.000029	$120.56 ₿4.72	$316.92K ₿295.4	$286.32K ₿280.63
5305	Polychain Monsters PMON	$0.04887 ₿0.0000088	0.49	$286.1K ₿47.73	$0.04903 ₿0.0000090	$0.04821 ₿0.0000086	$1.22 ₿2.08	$424.45K ₿76.58	$286.1K ₿47.73
5307	Marvin Inu MARVIN	$0.00000068	3.71	$285.97K	$0.0000006798	$0.0000006514	$161.95	$285.97K	$285.97K
5309	ORGANIC•BITCORN (Runes) CORN	$0.00001359	-21.99	$285.38K	$0.00001749	$0.00001348	$273.51	$285.38K	$285.38K
5310	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02082 ₿0.00000018	$0.019 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5312	Cheyenne CHEYENNE	$0.000288	-2.94	$285.1K	$0.0003029	$0.000288	$162.04K	$285.1K	$285.1K
5320	0chain ZCN	$0.005851 ₿0.0000023	-0.89	$283.25K ₿112.72	$0.005904 ₿0.0000023	$0.005739 ₿0.0000021	$169.13 ₿0.05	$2.34M ₿931.55	$283.25K ₿112.72
5321	suwi SUWI	$0.0002838	7.79	$282.7K	$0.0003247	$0.0002283	$150.65K	$282.7K	$282.7K
5323	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$100.79 ₿0.00091	$94.03 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5324	Reboot GG	$0.001722 ₿0.00000098	3.52	$282.41K ₿161.99	$0.001716 ₿0.0000011	$0.001637 ₿0.00000098	$86.19 ₿9.96	$1.72M ₿984.43	$282.41K ₿161.99
5329	Rentible RNB	$0.02811 ₿0.0000011	0.21	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02773 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5332	Neuroni AI NEURONI	$0.03438 ₿0.0000088	3.41	$280.67K ₿72.22	$0.03437 ₿0.0000090	$0.0331 ₿0.0000084	$512.47 ₿0.22	$291.9K ₿75.12	$280.67K ₿72.22
5334	KI XKI	$0.0004606 ₿0.00000013	0.42	$280.09K ₿70.95	$0.0004628 ₿0.00000013	$0.0004521 ₿0.00000012	$7.85 ₿0.02	$435.84K ₿123.94	$280.09K ₿70.95
5348	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001964 ₿0.000000017	$0.001828 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5350	Shezmu SHEZMU	$0.1969 ₿0.00012	7.24	$276.96K ₿27.2	$0.1968 ₿0.00015	$0.1829 ₿0.00011	$1.07K ₿2.03	$297.57K ₿53.42	$276.96K ₿27.2
5352	iETH v1 IETH	$3,199.46 ₿0.057	3.65	$276.8K ₿16.45	$3,196.05 ₿0.058	$3,049.42 ₿0.057	$0 ₿0	$276.8K ₿16.45	$276.8K ₿16.45
5353	ZKFair ZKF	$0.00002729 ₿0.000000069	-5.76	$276.24K ₿696.41	$0.00002896 ₿0.000000081	$0.00002426 ₿0.000000068	$74.27K ₿95.96	$276.24K ₿696.41	$276.24K ₿696.41
5357	Starcoin STC	$0.0008428 ₿0.000000011	0.51	$275.62K ₿3.72	$0.0008503 ₿0.000000012	$0.0007971 ₿0.000000011	$14.83K ₿0.25	$275.62K ₿3.72	$275.62K ₿3.72
5358	Super Useless Token SUT	$0.008073	-1.02	$275.47K	$0.008245	$0.007611	$1.19K	$532.86K	$275.47K
5360	IguVerse IGU IGU	$0.000942 ₿0.00000043	9.63	$274.79K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$140.8K ₿18.05	$377.04K ₿175.69	$274.79K ₿106.68
5361	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02487 ₿0.00000022	$0.01333 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5363	Orchai OCH	$0.0405 ₿0.000018	0.22	$274.39K ₿68.62	$0.04322 ₿0.000021	$0.04002 ₿0.000018	$115.92K ₿8.42	$810.09K ₿378.91	$274.39K ₿68.62
5366	Vaultka VKA	$0.00667 ₿0.0000019	3.96	$273.03K ₿40.06	$0.006652 ₿0.0000020	$0.006316 ₿0.0000018	$240.22 ₿1.77	$665.43K ₿194.02	$273.03K ₿40.06
5367	Chumbi Valley CHMB	$0.00001294 ₿0.0000000042	34.66	$272.86K ₿83.06	$0.00001875 ₿0.0000000043	$0.000009619 ₿0.0000000041	$451.15 ₿2.69	$354.45K ₿125.08	$272.86K ₿83.06
5369	Ton Cat TCAT	$0.0004277	3.04	$272.34K	$0.0004275	$0.0004137	$194.22	$272.34K	$272.34K
5376	Moongate MGT	$0.000693	-6.04	$271.09K	$0.0007504	$0.0006533	$135.43K	$693.01K	$271.09K
5377	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.26 ₿0.000020	$2.21 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5379	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	-0.20	$270.14K	$0.00008616	$0.00008595	$96.49	$270.14K	$270.14K
5382	ROCK ROCK	$0.01423	3.09	$269.12K	$0.01422	$0.01377	$501.3	$298.76K	$269.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}