Página de Resultados 32 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4206	Moby MOBY	$0.01293 ₿0.000015	-11.12	$533.93K ₿372.65	$0.01478 ₿0.000016	$0.01285 ₿0.000014	$29.98K ₿5.07	$1.3M ₿1.51K	$533.93K ₿372.65
4207	PointPay PXP	$0.01765	-3.28	$529.65K	$0.01852	$0.01711	$45.53K	$1.77M	$529.65K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4210	Gravity Bridged WETH (Canto) WETH	$1,821.74	2.78	$533.35K	$1,841.28	$1,765.36	$9.03K	$533.35K	$533.35K
4212	Poncho PONCHO	$0.05319 ₿0.0000060	4.63	$532.89K ₿0	$0.0554 ₿0.0000075	$0.05008 ₿0.0000055	$2.16K ₿3.4	$532.89K ₿60.31	$532.89K ₿0
4214	Normilio NORMILIO	$0.0005816	3.19	$532.52K	$0.0006111	$0.0005615	$2.26K	$532.52K	$532.52K
4215	Hop Protocol HOP	$0.007063 ₿0.00000079	1.64	$531.35K ₿59.98	$0.007284 ₿0.00000080	$0.006905 ₿0.00000076	$9.65K ₿1.58	$7.06M ₿797.38	$531.35K ₿59.98
4216	Invest Zone IVFUN	$0.000531	-4.93	$531.11K	$0.0005732	$0.0005084	$6.07K	$531.11K	$531.11K
4217	Market Making Pro MMPRO	$0.005767 ₿0.0000011	0.33	$531.1K ₿106.18	$0.005812 ₿0.0000011	$0.005739 ₿0.0000010	$63.37K ₿2.38	$576.78K ₿115.31	$531.1K ₿106.18
4218	VPS Ai VPS	$0.006038 ₿0.00000060	1.85	$531.69K ₿52.92	$0.006049 ₿0.00000066	$0.005864 ₿0.00000051	$3.7K ₿1.81	$603.9K ₿60.1	$531.69K ₿52.92
4219	DinoLFG DINO	$0.00169 ₿0.00000026	-4.72	$529.12K ₿84.42	$0.001938 ₿0.00000031	$0.001635 ₿0.00000026	$48.82K ₿2.25	$563.59K ₿89.92	$529.12K ₿84.42
4220	DOSE DOSE	$0.0001616 ₿0.00000011	0.39	$529.06K ₿171.75	$0.0001666 ₿0.00000012	$0.0001608 ₿0.00000011	$23.59K ₿61.91	$808.32K ₿580.8	$529.06K ₿171.75
4221	Nvidia Tokenized Stock Defichain DNVDA	$4.34 ₿0.0067	3.07	$528.47K ₿0	$4.34 ₿0.0068	$4.21 ₿0.0065	$122.64 ₿0.04	$528.47K	$528.47K ₿0
4222	Spintria SP	$0.01017	3.76	$525.05K	$0.01156	$0.009797	$11.46K	$9.05M	$525.05K
4223	aiRight AIRI	$0.000438 ₿0.000000087	8.40	$526.95K ₿99	$0.000439 ₿0.000000088	$0.0004041 ₿0.000000085	$25.4K ₿3.17	$814.78K ₿163.83	$526.95K ₿99
4229	CatGPT CATGPT	$0.0001089	0.57	$526.73K	$0.0001109	$0.0001072	$16.45K	$526.73K	$526.73K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	RedFOX Labs RFOX	$0.0002728 ₿0.000000076	3.03	$526.49K ₿141.24	$0.0002757 ₿0.000000081	$0.0002646 ₿0.000000073	$44.72 ₿3.53	$542.64K ₿152.19	$526.49K ₿141.24
4234	K21 Kanon K21	$0.02887 ₿0.0000017	4.42	$520.58K ₿30.47	$0.02926 ₿0.0000017	$0.02761 ₿0.0000016	$14.57K ₿0.76	$606.44K ₿35.49	$520.58K ₿30.47
4235	Holograph HLG	$0.0003461	-0.14	$525.42K	$0.0003537	$0.0003425	$29.22K	$3.44M	$525.42K
4236	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.81	$524.3K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$551.36K ₿18.84	$735.85K ₿76.42	$524.3K ₿54.45
4237	Mute MUTE	$0.01306 ₿0.0000091	1.79	$522.6K ₿364.68	$0.0131 ₿0.0000093	$0.01283 ₿0.0000087	$33.34 ₿1.35	$522.6K ₿364.68	$522.6K ₿364.68
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Netswap NETT	$0.04818 ₿0.0000081	1.80	$524.09K ₿73.81	$0.04818 ₿0.0000084	$0.04732 ₿0.0000078	$14.02K ₿6.45	$524.09K ₿73.82	$524.09K ₿73.81
4240	Trava Finance TRAVA	$0.0001285 ₿0.000000010	-0.61	$522.24K ₿26.33	$0.0001302 ₿0.000000011	$0.0001274 ₿0.0000000098	$31.25K ₿20.13	$642.9K ₿50.79	$522.24K ₿26.33
4242	Ryo Currency RYO	$0.009085 ₿0.00000026	-2.83	$521.79K ₿13.6	$0.01011 ₿0.00000044	$0.008384 ₿0.00000021	$2.75K ₿0.1	$801.61K ₿23.22	$521.79K ₿13.6
4244	Wicrypt WNT	$0.01205 ₿0.0000034	-0.97	$521.47K ₿139.65	$0.01226 ₿0.0000039	$0.01204 ₿0.0000034	$11.75K ₿2.59	$2.41M ₿683.96	$521.47K ₿139.65
4246	Solaris AI SOLARIS	$0.0005076	-3.46	$520.44K	$0.0005341	$0.0005075	$142.43K	$520.44K	$520.44K
4248	Reboot GG	$0.003153 ₿0.00000098	4.04	$519.28K ₿161.99	$0.003178 ₿0.0000011	$0.003004 ₿0.00000098	$2.22K ₿9.96	$3.16M ₿984.43	$519.28K ₿161.99
4251	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006231	0.80	$517.89K	$0.00006284	$0.0000605	$46.93	$5.9M	$517.89K
4252	Hord HORD	$0.002039 ₿0.00000023	2.30	$516.81K ₿58.05	$0.002041 ₿0.00000023	$0.001969 ₿0.00000022	$15.24K ₿0.66	$652.58K ₿74.43	$516.81K ₿58.05
4253	Hubble HBB	$0.007569 ₿0.0000040	-6.10	$516.77K ₿271.32	$0.008103 ₿0.0000041	$0.007464 ₿0.0000039	$1.19K ₿8.39	$756.96K ₿403.38	$516.77K ₿271.32
4256	Revest Finance RVST	$0.005659 ₿0.0000040	2.47	$515.87K ₿344.64	$0.005738 ₿0.0000043	$0.005515 ₿0.0000040	$414.84 ₿2.24	$566K ₿402.27	$515.87K ₿344.64
4257	AI Market Compass AIM	$0.01297	-2.54	$514.05K	$0.01337	$0.01293	$465.35	$839.06K	$514.05K
4259	Wrapped DOG WDOG	$0.0005213	1.73	$521.37K	$0.0005301	$0.0005019	$1.4M	$521.37K	$521.37K
4260	Decentralized ETF DETF	$0.005131 ₿0.0000015	-3.93	$513.16K ₿164.81	$0.00566 ₿0.0000017	$0.005129 ₿0.0000014	$68.77K ₿1.3	$513.16K ₿164.81	$513.16K ₿164.81
4263	NutCoin NUT	$0.00000002476	-7.34	$511.63K	$0.00000002925	$0.00000002225	$308.45K	$511.63K	$511.63K
4264	Smoovie Phone SP	$12.15	44.17	$511.31K	$12.15	$8.43	$249.69	$511.31K	$511.31K
4266	Estee ESTEE	$0.00000121	5.49	$510.98K	$0.00000121	$0.000001039	$35.92K	$510.98K	$510.98K
4267	Kroma KRO	$0.005675	5.99	$510.81K	$0.005675	$0.005351	$179.88K	$4.95M	$510.81K
4269	Vesta Finance VSTA	$0.02273 ₿0.0000080	-2.36	$510.24K ₿180.21	$0.7894 ₿0.0000082	$0.737 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Concentrated Voting Power CVP	$0.0157 ₿0.0000082	-1.13	$510.06K ₿266.58	$0.01633 ₿0.0000086	$0.01551 ₿0.0000081	$62K ₿74.43	$1.57M ₿823.04	$510.06K ₿266.58
4274	Coldstack CLS	$0.02837 ₿0.0000034	0.56	$513.89K ₿62.25	$0.02899 ₿0.0000034	$0.02758 ₿0.0000032	$141.22K ₿2.11	$1.41M ₿170.38	$513.89K ₿62.25
4275	Tower TOWER	$0.0002608 ₿0.00000016	-0.58	$508.62K ₿206.34	$0.0002703 ₿0.00000019	$0.0002551 ₿0.00000015	$137.6K ₿14.49	$2.61M ₿1.63K	$508.62K ₿206.34
4278	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4279	AiMalls AIT	$1.02 ₿0.000067	-1.75	$505.99K ₿21.03	$1.09 ₿0.000073	$1.01 ₿0.000061	$5.29K ₿5.04	$837.62K ₿56.24	$505.99K ₿21.03
4280	Flat Earth FLAT	$0.0006703	9.52	$505.92K	$0.0006703	$0.000612	$717.06	$505.92K	$505.92K
4281	Solidly SOLID	$0.04164 ₿0.0000078	-11.43	$505.73K ₿65.85	$0.0481 ₿0.0000081	$0.03934 ₿0.0000077	$1.88K ₿0.12	$3.69M ₿654.9	$505.73K ₿65.85
4283	Monetha MTH	$0.00146 ₿0.000000036	-2.66	$504.08K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.24K ₿1.05	$583.65K ₿14.54	$504.08K ₿12.56
4284	AvaCoach AVAC	$0.0006688	0.39	$505.85K	$0.0006777	$0.000661	$7.36K	$668.87K	$505.85K
4288	Beeg Blue Whale BEEG	$0.00005122	11.22	$504.89K	$0.00005576	$0.00004594	$143.81K	$504.89K	$504.89K
4290	CONDO CONDO	$0.00005013	-15.50	$501.42K	$0.00006266	$0.0000501	$7.28K	$501.42K	$501.42K
4292	Arbitrove Governance Token TROVE	$0.001668 ₿0.000000083	2.75	$500.67K ₿25.1	$0.001682 ₿0.000000086	$0.001615 ₿0.000000081	$22.87 ₿1.74	$1.67M ₿83.68	$500.67K ₿25.1
4293	Kick KICK	$0.004121 ₿0.00000034	-15.91	$500.63K ₿41.65	$0.004901 ₿0.00000035	$0.00412 ₿0.00000033	$6.61K ₿2.98	$500.63K ₿41.65	$500.63K ₿41.65
4297	McPepe's PEPES	$0.000004979 ₿0.00000000017	0.05	$497.76K ₿17.83	$0.000004989 ₿0.00000000017	$0.00000495 ₿0.00000000017	$17.06 ₿0	$497.76K ₿17.83	$497.76K ₿17.83
4300	Elon $ELON	$0.0000007277	468.45	$498.69K	$0.0000007275	$0.000000128	$39.55K	$498.69K	$498.69K
4302	BitcoinBam BTCBAM	$0.03099 ₿0.0000035	15.24	$496.88K ₿0	$0.03467 ₿0.0000041	$0.02689 ₿0.0000034	$668.17 ₿28.16	$650.92K ₿74.63	$496.88K ₿0
4304	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001581	-9.73	$496.49K	$0.0001759	$0.0001321	$65.82	$496.49K	$496.49K
4306	Unfettered Ecosystem SOULS	$0.0004667 ₿0.000000084	2.46	$495.2K ₿70.27	$0.0004664 ₿0.000000087	$0.0004509 ₿0.000000082	$73.11K ₿4.36	$1.04M ₿191	$495.2K ₿70.27
4308	Honest HNST	$0.003631 ₿0.000000074	-0.82	$493.73K ₿11.3	$0.003672 ₿0.000000077	$0.003541 ₿0.000000071	$176.51 ₿0.03	$1.45M ₿29.99	$493.73K ₿11.3
4311	Choise.ai CHO	$0.004495 ₿0.0000017	0.58	$492.54K ₿189.64	$0.004553 ₿0.0000019	$0.004409 ₿0.0000015	$1.46M ₿44.24	$4.5M ₿1.73K	$492.54K ₿189.64
4312	TIMES $TIMES	$0.001676	1.21	$492.96K	$0.001695	$0.001613	$27.95K	$1.68M	$492.96K
4313	CyberDEX CYDX	$0.001778	0.53	$497.04K	$0.001784	$0.001744	$9.21K	$2.85M	$497.04K
4316	Hermes Protocol HERMES	$0.002246 ₿0.00000057	3.96	$490.46K ₿62.68	$0.002264 ₿0.00000058	$0.002138 ₿0.00000056	$197.47 ₿1.27	$1.21M ₿68.26	$490.46K ₿62.68
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Belt BELT	$0.04516 ₿0.0000016	-0.81	$489.72K ₿28.81	$0.04591 ₿0.0000016	$0.04496 ₿0.0000016	$991.75 ₿0.01	$1.91M ₿62.64	$489.72K ₿28.81
4321	Moongate MGT	$0.00148	-0.35	$486.42K	$0.001541	$0.00145	$69.81K	$1.48M	$486.42K
4322	Hudi HUDI	$0.02101 ₿0.0000011	1.85	$487.78K ₿0	$0.02101 ₿0.0000011	$0.02063 ₿0.0000011	$52.53 ₿0.04	$1.46M ₿79.58	$487.78K ₿0
4323	Opium OPIUM	$0.02767 ₿0.0000019	-1.29	$484.86K ₿33.07	$0.02867 ₿0.0000019	$0.02744 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$484.86K ₿33.07
4324	OmniCat OMNI	$0.00001162 ₿0.0000000080	-8.01	$485.4K ₿335.89	$0.00001311 ₿0.0000000084	$0.00001135 ₿0.0000000079	$29.05K ₿43.4	$529.37K ₿366.32	$485.4K ₿335.89
4328	Sender AI ASI	$0.01001	-5.86	$484.24K	$0.01086	$0.00991	$72.34K	$10.04M	$484.24K
4329	Strong STRONG	$1.21 ₿0.000078	3.51	$484.09K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$33.29K ₿0.48	$640.36K ₿42.17	$484.09K ₿31.88
4331	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.15	$483.69K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.19K ₿20.71	$483.69K ₿274.54	$483.69K ₿274.54
4332	PutinCoin PUT	$0.0002182 ₿0.000000017	-0.86	$483.63K ₿39.5	$0.0002201 ₿0.000000018	$0.0002182 ₿0.000000010	$0.52 ₿0.03	$5.34M ₿411.22	$483.63K ₿39.5
4333	Osean OSEAN	$0.0005707 ₿0.000000023	1.92	$485.07K ₿19.97	$0.0005723 ₿0.000000025	$0.0005511 ₿0.000000022	$230.91 ₿0.27	$559.36K ₿23.03	$485.07K ₿19.97
4334	Lumos LUMOS	$0.0000004115	-3.22	$483.01K	$0.0000004339	$0.0000004082	$3.59K	$576.57K	$483.01K
4336	ZKFair ZKF	$0.00004746 ₿0.000000069	-11.59	$480.96K ₿696.41	$0.00005675 ₿0.000000081	$0.00004746 ₿0.000000068	$391.45K ₿95.96	$480.96K ₿696.41	$480.96K ₿696.41
4338	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.01286 ₿0.00000013	$0.01275 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4340	BendDAO BEND	$0.0001623 ₿0.000000033	-4.51	$479.87K ₿60.13	$0.000178 ₿0.000000036	$0.0001594 ₿0.000000033	$3.04K ₿6.67	$1.62M ₿335.05	$479.87K ₿60.13
4341	Clipper SAIL SAIL	$0.0008354 ₿0.00000025	-0.20	$479.4K ₿87.02	$0.0008379 ₿0.00000025	$0.0008316 ₿0.00000023	$21K ₿1.31	$835.42K ₿255.36	$479.4K ₿87.02
4343	Nothing NOT	$0.000000008954	1.19	$478.76K	$0.000000009133	$0.00000000882	$75.95	$796.68K	$478.76K
4347	Hellenic Coin HNC	$0.005736 ₿0.00000051	1.44	$477.45K ₿0	$0.005749 ₿0.00000051	$0.005651 ₿0.00000030	$6.16K ₿0.02	$557.91K ₿49.65	$477.45K ₿0
4348	Ooki OOKI	$0.00005199 ₿0.000000046	12.60	$465K ₿206.67	$0.00005933 ₿0.000000048	$0.00004475 ₿0.000000046	$132.95K ₿62.01	$719.23K ₿391.33	$465K ₿206.67
4349	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4351	SunWukong SUNWUKONG	$0.0004737	-10.52	$473.74K	$0.0005348	$0.0004731	$93.91K	$473.74K	$473.74K
4352	FourCoin FOUR	$0.000001069 ₿0.000000000039	0.96	$475.38K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$39.68K ₿4.08	$475.38K ₿17.51	$475.38K ₿17.51
4353	DecentraWeb DWEB	$0.009445 ₿0.00000089	-15.82	$476.35K ₿43.56	$0.01126 ₿0.00000098	$0.00942 ₿0.00000086	$3.43K ₿0.07	$941.29K ₿89.23	$476.35K ₿43.56
4354	DeFrogs DEFROGS	$47.6 ₿0.0066	4.32	$475.96K ₿66.57	$47.78 ₿0.0073	$45.59 ₿0.0063	$614.6 ₿27.39	$475.96K ₿66.57	$475.96K ₿66.57
4355	el gato ELGATO	$0.00004746 ₿0.0000000023	1.44	$474.72K ₿0	$0.00004776 ₿0.0000000028	$0.00004641 ₿0.0000000023	$352.33 ₿0.36	$474.72K ₿23.65	$474.72K ₿0
4357	NvirWorld NVIR	$0.0003698 ₿0.00000023	-0.29	$474.18K ₿284.73	$0.0003989 ₿0.00000024	$0.0003632 ₿0.00000022	$73.52K ₿22.02	$3.96M ₿2.53K	$474.18K ₿284.73
4360	HanChain HAN	$0.001874 ₿0.0000013	1.67	$472.33K ₿50.99	$0.00188 ₿0.0000018	$0.001842 ₿0.0000013	$1.11M ₿7.66	$2.81M ₿2.03K	$472.33K ₿50.99
4364	Picasso PICA	$0.00005136 ₿0.00000016	4.09	$472.62K ₿788.57	$0.00005327 ₿0.00000017	$0.00004834 ₿0.00000015	$25.99K ₿12.47	$512.13K ₿1.69K	$472.62K ₿788.57
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2085 ₿0.0000021	$0.198 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4371	Kira the Injective Cat KIRA	$0.00000681 ₿0.0000000012	5.73	$469.58K ₿86.37	$0.000007099 ₿0.0000000013	$0.00000642 ₿0.0000000012	$236.31 ₿1.07	$469.58K ₿86.37	$469.58K ₿86.37
4372	Uno Re UNO	$0.003359 ₿0.00000096	-4.60	$448.43K ₿78.98	$0.003631 ₿0.0000010	$0.003355 ₿0.00000096	$82.28K ₿7.47	$1.06M ₿369.82	$448.43K ₿78.98
4373	Lucky Dog LUCKY	$0.00006009	6.70	$467.98K	$0.0000601	$0.00005603	$1.14K	$467.98K	$467.98K
4374	Kiba Inu KIBA	$0.0000005817 ₿0.000000000064	1.10	$469.1K ₿52.27	$0.0000006267 ₿0.000000000066	$0.0000005652 ₿0.000000000062	$20.61K ₿0.44	$581.7K ₿64.58	$469.1K ₿52.27
4376	Eldarune ELDA	$0.001796 ₿0.00000027	-1.30	$467.27K ₿36.47	$0.001823 ₿0.00000028	$0.001794 ₿0.00000026	$32.4K ₿3.06	$1.06M ₿158.98	$467.27K ₿36.47
4377	BlueSparrow BLUESPARROW	$0.01071 ₿0.00000075	5.18	$467.24K ₿32.86	$0.01075 ₿0.00000080	$0.01017 ₿0.00000066	$651.01 ₿0.63	$495.06K ₿34.81	$467.24K ₿32.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}