Página de resultados 32 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7015	Ertha ERTHA	$0.00008744 ₿0.000000040	-20.16	$105.66K ₿49.09	$0.0001173 ₿0.000000043	$0.00006842 ₿0.000000038	$19.73K ₿6.47	$174.36K ₿81	$105.66K ₿49.09
7017	Sender AI ASI	$0.002189	2.59	$105.62K	$0.002203	$0.002133	$44.85K	$2.19M	$105.62K
7024	Aries ARIES	$0.0001047	4.51	$104.73K	$0.0001049	$0.00009861	$275.74	$104.73K	$104.73K
7032	Wrapped OptiDoge WOPTIDOGE	$0.0000002486 ₿0.000000000019	2.12	$104.44K ₿8.21	$0.00000025 ₿0.	$0.0000002422 ₿0.	$3.67 ₿0	$104.44K ₿8.21	$104.44K ₿8.21
7033	Orchai OCH	$0.01343 ₿0.000018	-3.93	$104.18K ₿68.62	$0.01412 ₿0.000021	$0.01343 ₿0.000018	$3.13 ₿8.42	$268.68K ₿378.91	$104.18K ₿68.62
7034	Edu3Labs NFE	$0.001986 ₿0.0000026	-5.15	$104.15K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$14.4K ₿17.16	$1.78M ₿2.36K	$104.15K ₿0
7042	Scorpio SCORPIO	$0.0001035	2.51	$103.92K	$0.0001041	$0.000101	$236.16	$103.92K	$103.92K
7043	Crodie CRODIE	$0.0001031 ₿0.0000000026	-11.04	$103.84K ₿0	$0.0001171 ₿0.0000000027	$0.0001028 ₿0.0000000024	$1.92K ₿0.05	$103.84K ₿2.68	$103.84K ₿0
7046	Sakai Vault SAKAI	$0.02888 ₿0.000046	-1.79	$103.81K ₿213.75	$0.02959 ₿0.000047	$0.02888 ₿0.000036	$11.88K ₿24.46	$231.1K ₿374.6	$103.81K ₿213.75
7050	ScarQuest SCAR	$0.00003627 ₿0.000000045	-0.09	$103.32K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.5 ₿2.96	$360.89K ₿451.66	$103.32K ₿107.8
7051	Universal Basic Compute UBC	$0.0001035	-1.13	$103.24K	$0.0001059	$0.0001022	$434.35	$103.75K	$103.24K
7052	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1297 ₿0.0000014	$0.1032 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7054	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7056	Leo LEO	$0.0001025	1.83	$102.85K	$0.0001033	$0.0001006	$129.26	$102.85K	$102.85K
7057	Aquarius AQUARIUS	$0.0001027	3.13	$102.79K	$0.0001048	$0.00009925	$692.03	$102.79K	$102.79K
7058	Capricorn CAPRICORN	$0.0001023	4.09	$102.63K	$0.0001026	$0.00009752	$282.71	$102.63K	$102.63K
7059	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7063	Reject Modernity ALPHA	$0.000102	2.10	$102.19K	$0.0001038	$0.00009967	$1.07K	$102.19K	$102.19K
7064	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-1.42	$102.17K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7066	Yel.Finance YEL	$0.0003634 ₿0.000000047	0.53	$102.03K ₿12.41	$0.0003656 ₿0.000000048	$0.0003589 ₿0.000000046	$21.25 ₿0.02	$102.03K ₿18.82	$102.03K ₿12.41
7069	Kryptonite SEILOR	$0.0002776 ₿0.00000066	1.06	$101.72K ₿223.37	$0.0002973 ₿0.00000072	$0.0002664 ₿0.00000063	$14.4K ₿2.14	$277.17K ₿660.86	$101.72K ₿223.37
7070	Libra LIBRA	$0.0001013	3.13	$101.7K	$0.0001025	$0.00009831	$415.81	$101.7K	$101.7K
7072	Cancer CANCER	$0.0001013	3.37	$101.69K	$0.0001017	$0.00009723	$351.36	$101.69K	$101.69K
7074	Sagittarius SAGIT	$0.0001013	3.02	$101.65K	$0.0001016	$0.00009812	$318.58	$101.65K	$101.65K
7075	Virgo VIRGO	$0.0001013	2.70	$101.34K	$0.0001024	$0.00009817	$1.16K	$101.34K	$101.34K
7076	Proteo DeFi PROTEO	$0.01039 ₿0.0000028	-1.03	$101.27K ₿20.47	$0.01075 ₿0.0000030	$0.01023 ₿0.0000028	$272.8 ₿3.26	$148.49K ₿31.59	$101.27K ₿20.47
7086	Woonkly Power WOOP	$0.0001006 ₿0.000000072	0.85	$100.66K ₿16.75	$0.000101 ₿0.000000080	$0.00009333 ₿0.000000071	$214 ₿4.86	$100.66K ₿29.67	$100.66K ₿16.75
7088	JulSwap JULD	$0.0001799 ₿0.000000068	0.01*	$100.65K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$60.68K ₿1.76	$135.98K ₿54.78	$100.65K ₿40.55
7090	INFERNO INF	$0.0000000331	4.28	$100.61K	$0.00000334	$0.00000003103	$217.07	$100.61K	$100.61K
7095	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	1.13	$100.3K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$53.96 ₿13.78	$100.3K	$100.3K ₿0
7102	Zeek Coin MEOW	$0.0000001241 ₿0.00000000027	-3.05	$100K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.46K ₿1.55	$124.11K ₿275.73	$100K ₿238.79
7105	Elexium EX	$0.01368	-4.27	$99.93K	$0.01476	$0.01365	$430.49	$99.93K	$99.93K
7111	Briun Armstrung BRIUN	$0.0001292 ₿0.00000016	0.39	$99.45K ₿0	$0.0001296 ₿0.00000023	$0.000127 ₿0.00000015	$29.47 ₿12.5	$99.45K ₿170.95	$99.45K ₿0
7118	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7120	Super Suiyan SUIYAN	$0.00001001	8.46	$98.94K	$0.00001003	$0.000009229	$217.6	$100.09K	$98.94K
7133	Aether Games AEG	$0.0002211 ₿0.0000016	12.90	$98.41K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$27.12K ₿3.1	$221.19K ₿1.65K	$98.41K ₿124.47
7135	Weird Medieval Memes WMM	$0.00009733	0.52	$98.08K	$0.00009833	$0.00009553	$253.73	$98.08K	$98.08K
7136	Badmad Robots METAL	$0.0001252 ₿0.00000073	32.59	$97.75K ₿529.52	$0.0001252 ₿0.0000014	$0.00008966 ₿0.00000069	$13.63K ₿7.24	$344.4K ₿2.02K	$97.75K ₿529.52
7138	BABYLONG $BABYLONG	$0.00000009874 ₿0.000000000026	-0.10	$97.67K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$200.82 ₿0.14	$97.67K ₿26.85	$97.67K ₿0
7141	KAGE NETWORK KAGE	$0.0009759	0.46	$97.6K	$0.0009855	$0.0009613	$10.13	$97.6K	$97.6K
7143	one unchill gal GAL	$0.00009836	-0.42	$97.54K	$0.0001003	$0.00009776	$93.25	$97.54K	$97.54K
7145	DT Inu DTI	$0.0000972	-2.27	$97.21K	$0.0001002	$0.00009689	$506.17	$97.21K	$97.21K
7147	Hawk Tuah HAWKTUAH	$0.0001059	-0.93	$97.05K	$0.0001077	$0.0001049	$124.7K	$97.05K	$97.05K
7153	Lemonrocks LEMON	$0.00009671	-0.99	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7158	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7165	Metavault Trade MVX	$0.03815 ₿0.000033	2.15	$95.87K ₿84.99	$0.03817 ₿0.000035	$0.0369 ₿0.000033	$135.89 ₿3.9	$152.63K ₿135.31	$95.87K ₿84.99
7169	Rawr XD	$0.00009684	-0.99	$95.76K	$0.00009885	$0.00009623	$48.95	$95.76K	$95.76K
7176	State of Mika by Virtuals STATE	$0.00009535	4.29	$95.37K	$0.00009543	$0.00009008	$394.47	$95.37K	$95.37K
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9629 ₿0.000010	$0.9273 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01735 ₿0.00000018	$0.01613 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7192	Quint QUINT	$0.0005117 ₿0.00000036	0.45	$94.2K ₿68	$0.0005125 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$401.86K ₿288.69	$94.2K ₿68
7204	Realm REALM	$0.00009582 ₿0.000000055	-0.91	$93.56K ₿50.13	$0.00009695 ₿0.000000058	$0.00009574 ₿0.000000053	$11.58 ₿1.89	$95.83K ₿55.85	$93.56K ₿50.13
7209	Zack Morris ZACK	$0.0001069	0.61	$93.19K	$0.0001082	$0.0001048	$335.88	$93.19K	$93.19K
7212	Elixir deUSD DEUSD	$0.001009	-59.27	$93.05K	$0.003254	$0.001009	$195.59	$93.05K	$93.05K
7214	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7222	Kerosene KEROSENE	$0.0004354 ₿0.00000042	0.72	$92.8K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$55.25K ₿0.51	$435.16K ₿429.48	$92.8K ₿0
7232	aiRight AIRI	$0.00007218 ₿0.000000087	-5.89	$92.32K ₿99	$0.0000783 ₿0.000000088	$0.00007224 ₿0.000000085	$64.59 ₿3.17	$134.38K ₿163.83	$92.32K ₿99
7233	Ozone Metaverse $OZONE	$0.00008346 ₿0.00000012	-0.13	$92.3K ₿0	$0.00008404 ₿0.00000012	$0.00008323 ₿0.00000011	$4.8 ₿9.92	$92.3K ₿36.78	$92.3K ₿0
7236	StarryNift SNIFT	$0.0004916	8.43	$92.16K	$0.0005497	$0.0004534	$45.93K	$492.81K	$92.16K
7239	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7241	markkacy KACY	$0.00009181	-1.49	$91.94K	$0.00009411	$0.00009131	$195.71	$91.94K	$91.94K
7242	peanie PEANIE	$0.000092	3.29	$91.89K	$0.00009367	$0.00008906	$12.13	$91.89K	$91.89K
7243	ORGANIC•BITCORN (Runes) CORN	$0.000004349	-19.40	$91.83K	$0.000005429	$0.00000432	$140.99	$91.83K	$91.83K
7250	Aegis Ai AEGIS	$0.0009154 ₿0.0000035	-0.27	$91.44K ₿360.03	$0.0009218 ₿0.0000038	$0.000901 ₿0.0000033	$39.34 ₿4.85	$91.44K ₿363.66	$91.44K ₿360.03
7251	BUU BUU	$0.00009116	0.14	$91.43K	$0.00009226	$0.00009045	$99.43	$91.43K	$91.43K
7254	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7257	Akuma Inu AKUMA	$0.0000001367	-0.22	$91.15K	$0.0000001445	$0.0000001308	$13.61K	$91.15K	$91.15K
7260	Solve.Care SOLVE	$0.000107 ₿0.00000037	1.08	$91K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.78 ₿20.05	$107.05K ₿370.31	$91K ₿271.81
7263	Media Network MEDIA	$0.3629 ₿0.00031	-0.79	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$656.49 ₿4.05	$315.49K ₿270.22	$90.73K ₿77.71
7264	@DOGE @DOGE	$0.00009003	-0.34	$90.68K	$0.00009176	$0.00008888	$39.19	$90.68K	$90.68K
7268	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7271	Hana HANA	$0.00001012	0.09	$90.2K	$0.00001014	$0.000009979	$45.99	$90.2K	$90.2K
7275	Silly Dragon SILLY	$0.00009001 ₿0.00000039	0.03	$90K ₿391.36	$0.00009001 ₿0.00000041	$0.00008995 ₿0.00000038	$569.37K ₿86.64	$90K ₿391.36	$90K ₿391.36
7276	DecentraWeb DWEB	$0.001783 ₿0.00000089	2.95	$89.74K ₿43.56	$0.001785 ₿0.00000098	$0.001731 ₿0.00000086	$90.3 ₿0.07	$177.45K ₿89.23	$89.74K ₿43.56
7286	LEDOG (DOG) DOG	$0.000000004235	-0.68	$88.94K	$0.000000004278	$0.000000004188	$29.49	$88.94K	$88.94K
7300	Archethic UCO	$0.0002124 ₿0.00000062	-7.01	$88.15K ₿0	$0.0002302 ₿0.00000064	$0.0002116 ₿0.00000055	$74.63 ₿1.12	$204.93K ₿625.11	$88.15K ₿0
7301	Uniswap Protocol UNI	$0.00008768 ₿0.00022	3.76	$88.13K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$375.79 ₿0	$88.13K	$88.13K ₿5.54K
7303	Rentible RNB	$0.008807 ₿0.0000011	-0.18	$88.07K ₿12.04	$0.008841 ₿0.0000012	$0.008781 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7307	Spike SPIKE	$0.0000002222	0.44	$87.89K	$0.0000002226	$0.0000002212	$300.87	$87.89K	$87.89K
7308	CatWifHat CATWIF	$0.00009767 ₿0.000000085	-0.19	$87.88K ₿0	$0.00009951 ₿0.	$0.0000971 ₿0.	$5.82 ₿0	$87.88K ₿85.31	$87.88K ₿0
7310	JAK JAK	$0.00008773	-4.95	$87.84K	$0.0001097	$0.00008702	$7.88K	$87.84K	$87.84K
7322	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	16.31	$87.18K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001089 ₿0.00000000067	$160.27 ₿0.58	$87.18K ₿47.73	$87.18K ₿47.73
7324	Obi PNut Kenobi OPK	$0.00008655	-2.02	$87.07K	$0.00008933	$0.0000867	$176.95	$87.07K	$87.07K
7325	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,633.39 ₿0.050	$4,515.08 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7326	Chumbi Valley CHMB	$0.00000413 ₿0.0000000042	0.01*	$87.03K ₿83.06	$0.00000413 ₿0.0000000043	$0.00000413 ₿0.0000000041	$17.13 ₿2.69	$112.85K ₿125.08	$87.03K ₿83.06
7334	Spores Network SPO	$0.00008155 ₿0.000000024	0.70	$86.59K ₿25.3	$0.00008241 ₿0.000000025	$0.00008046 ₿0.000000020	$21.7K ₿0.87	$409.09K ₿119.54	$86.59K ₿25.3
7346	BTC Standard Hashrate Token BTCST	$0.01181 ₿0.0000068	1.45	$86.08K ₿49.92	$0.01183 ₿0.0000070	$0.01154 ₿0.0000066	$121.35 ₿1.54	$177.19K ₿102.76	$86.08K ₿49.92
7349	AVA Chiang Mai Night Safari (AVA) AVA	$0.00008564	38.44	$85.78K	$0.00008802	$0.00006109	$7.68K	$85.78K	$85.78K
7350	Tema TEMA	$0.00008634	1.10	$85.38K	$0.00008686	$0.00008508	$56.39K	$85.38K	$85.38K
7355	Andy on SOL ANDY	$0.00008935 ₿0.000000093	-1.26	$85.1K ₿0	$0.00009144 ₿0.00000010	$0.00008864 ₿0.000000076	$140.95 ₿15.29	$85.1K ₿94.06	$85.1K ₿0
7357	LitLab Games LITT	$0.0001026 ₿0.00000034	0.16	$85.04K ₿182.23	$0.0001028 ₿0.00000034	$0.0001022 ₿0.00000033	$21.9 ₿2.93	$277.77K ₿1.03K	$85.04K ₿182.23
7374	MAXX AI MXM	$0.0002477 ₿0.00000085	-1.23	$84.18K ₿113.66	$0.0002514 ₿0.00000087	$0.0002456 ₿0.00000083	$3.38 ₿2.41	$245.12K ₿839.96	$84.18K ₿113.66
7375	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7382	Fear FEAR	$0.004785 ₿0.0000027	-8.14	$83.86K ₿49.59	$0.005791 ₿0.	$0.004728 ₿0.	$40.62K ₿0	$197.59K ₿115.52	$83.86K ₿49.59
7386	BlueMove MOVE	$0.0003848 ₿0.0000010	-0.55	$83.7K ₿138.65	$0.0003914 ₿0.0000014	$0.0003798 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7387	Land Wu LANDWU	$0.000000000199	4.25	$83.64K	$0.000000000199	$0.00000000019	$442.26	$83.64K	$83.64K
7394	1ART 1ART	$0.0002643 ₿0.00000013	0.34	$83.24K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.12 ₿0	$124.2K	$83.24K ₿30.77
7400	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7402	AntiMatter TUNE	$0.002497 ₿0.0000017	-0.06	$82.91K ₿59.05	$0.002579 ₿0.0000018	$0.002408 ₿0.0000014	$11.7K ₿0.67	$249.77K ₿177.9	$82.91K ₿59.05
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}