Página de resultados 32 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5046	ELYFI ELFI	$0.006737 ₿0.00000020	-0.73	$342.93K ₿10.64	$0.006866 ₿0.00000021	$0.00671 ₿0.00000020	$83.85 ₿0	$673.61K ₿20.9	$342.93K ₿10.64
5047	Fuku FUKU	$0.0003425	-2.91	$342.42K	$0.0003625	$0.0003406	$1.75K	$342.42K	$342.42K
5048	LUBE LUBE	$0.000004959 ₿0.0000000035	-13.51	$342.31K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000492 ₿0.0000000031	$2.17K ₿2.16	$342.31K ₿244.84	$342.31K ₿244.84
5050	Reject Modernity ALPHA	$0.0003403	-7.40	$342.1K	$0.000386	$0.0003401	$8.47K	$342.1K	$342.1K
5056	Sedra Coin SDR	$0.0000184 ₿0.0000000074	-3.16	$341.02K ₿0	$0.0000194 ₿0.0000000082	$0.00001819 ₿0.0000000071	$83.6K ₿1.4	$415.21K ₿47.53	$341.02K ₿0
5058	Midnight NIGHT	$0.0005471	-1.07	$340.39K	$0.0005532	$0.0005425	$58.7K	$1.64M	$340.39K
5064	Trava Finance TRAVA	$0.00008124 ₿0.000000010	-0.42	$338.82K ₿26.33	$0.00008189 ₿0.000000011	$0.00008009 ₿0.0000000098	$71.73K ₿20.13	$406.24K ₿50.79	$338.82K ₿26.33
5066	CrowdSwap CROWD	$0.001016 ₿0.00000022	-3.78	$338.91K ₿43.62	$0.00112 ₿0.00000023	$0.001004 ₿0.00000022	$7.03K ₿0.32	$618.9K ₿137.74	$338.91K ₿43.62
5068	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001442 ₿0.00000000013	$0.00001351 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5069	DecentraWeb DWEB	$0.006672 ₿0.00000089	-0.85	$336.1K ₿43.56	$0.006772 ₿0.00000098	$0.006672 ₿0.00000086	$138.1 ₿0.07	$664.83K ₿89.23	$336.1K ₿43.56
5071	BlockCentral Token BLOC	$0.005212 ₿0.00000012	-0.21	$337.63K ₿0	$0.005269	$0.00515	$1.87 ₿0.07	$337.63K ₿33.11	$337.63K ₿0
5072	AI Power Grid AIPG	$0.003314 ₿0.0000017	5.90	$337.43K ₿121.28	$0.003541 ₿0.0000019	$0.003125 ₿0.0000016	$3.37K ₿1.69	$337.48K ₿121.53	$337.43K ₿121.28
5074	Revest Finance RVST	$0.003701 ₿0.0000040	-2.47	$337.37K ₿344.64	$0.003854 ₿0.0000043	$0.003682 ₿0.0000040	$9.6 ₿2.24	$370.15K ₿402.27	$337.37K ₿344.64
5075	Gorilla GORILLA	$0.0004377 ₿0.000000074	-1.13	$337.23K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$97.38K ₿6.4	$385.31K ₿66.74	$337.23K ₿57.29
5079	FATGF FATGF	$0.0003412	-2.11	$336.31K	$0.0003566	$0.0003404	$10.43K	$336.31K	$336.31K
5080	Landwolf WOLF	$0.000000000799 ₿0.00000000000012	-3.90	$335.93K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.79K ₿13.78	$335.93K	$335.93K ₿0
5082	VEIL VEIL	$0.002272 ₿0.000000098	-2.98	$334.76K ₿13.61	$0.002341 ₿0.00000011	$0.002253 ₿0.000000059	$82.35 ₿0.03	$389.65K ₿15.71	$334.76K ₿13.61
5083	Horizon Protocol HZN	$0.001787 ₿0.00000074	-7.53	$334.58K ₿118.52	$0.001932 ₿0.00000075	$0.001742 ₿0.00000072	$7.32K ₿0.93	$458.35K ₿179.29	$334.58K ₿118.52
5085	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003286 ₿0.000000030	$0.00293 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5086	Gecko Inu GEC	$0.000000005027 ₿0.0000000000024	-8.06	$332.76K ₿0	$0.00000000547 ₿0.0000000000026	$0.000000004979 ₿0.0000000000024	$52.34K ₿7.88	$332.76K ₿168.4	$332.76K ₿0
5087	Pike Finance P	$0.001445	-2.48	$332.68K	$0.001482	$0.001445	$430.77	$518.28K	$332.68K
5088	Bitfinity Network BTF	$0.003709	-3.71	$331.71K	$0.003905	$0.003681	$1.27M	$3.7M	$331.71K
5093	markkacy KACY	$0.0003303	-6.82	$331.02K	$0.0003572	$0.0003304	$118.03K	$331.02K	$331.02K
5100	SunWukong SUNWUKONG	$0.0003299	-8.42	$329.97K	$0.0003857	$0.0003249	$89.3K	$329.97K	$329.97K
5102	AGIX AGX	$0.003298 ₿0.0000077	-1.94	$329.75K ₿0	$0.003415 ₿0.0000081	$0.003276 ₿0.0000072	$68.17 ₿11.28	$329.75K ₿770.68	$329.75K ₿0
5103	Plena PLENA	$0.0009512	-1.15	$329.65K	$0.0009684 ₿0.	$0.0009344 ₿0.	$100.56K ₿0	$1.42M	$329.65K
5113	Aped APED	$0.3272 ₿0.0000058	-1.89	$327.28K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.83K ₿4.35	$327.28K ₿5.84	$327.28K ₿0
5114	PEPE 0x69 ON BASE PEPE	$0.000000000777	-3.10	$326.81K	$0.000000000805	$0.000000000774	$2.1K	$326.81K	$326.81K
5115	Megalink MG8	$0.001377	83.85	$325.99K	$0.001587	$0.0007494	$1.58M	$1.35M	$325.99K
5118	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1156 ₿0.0000010	$0.1062 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5123	UXD Stablecoin UXD	$1 ₿0.000014	0.14	$323.67K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$151.5 ₿10.6	$9M ₿128.33	$323.67K ₿102.26
5124	Deri Protocol DERI	$0.002468 ₿0.00000026	-6.82	$323.64K ₿34.52	$0.002685 ₿0.00000027	$0.002461 ₿0.00000025	$73.49K ₿0.37	$1.21M ₿127.37	$323.64K ₿34.52
5132	PEPE (Ordinals) PEPE	$0.007652 ₿0.0000077	2.82	$321.91K ₿318.06	$0.01133 ₿0.0000087	$0.006632 ₿0.0000047	$57.58K ₿95.85	$321.91K ₿318.06	$321.91K ₿318.06
5135	PanoVerse PANO	$0.01149 ₿0.0000019	0.74	$321.65K ₿53.64	$0.01188 ₿0.0000020	$0.01129 ₿0.0000018	$2.14K ₿0.28	$321.65K ₿53.64	$321.65K ₿53.64
5137	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02993 ₿0.00000027	$0.02854 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5139	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5143	Bet more BET	$0.0003188	-2.43	$319.94K	$0.000356	$0.0003092	$8.7K	$319.94K	$319.94K
5144	ADA ADASOL	$0.0003191 ₿0.000000044	0.16	$319.94K ₿0	$0.0003769 ₿0.000000045	$0.000306 ₿0.000000036	$95.58K ₿2.94	$319.94K ₿45.07	$319.94K ₿0
5148	Uno Re UNO	$0.002386 ₿0.00000096	-0.34	$318.52K ₿78.98	$0.002419 ₿0.0000010	$0.002341 ₿0.00000096	$120.27K ₿7.47	$755.21K ₿369.82	$318.52K ₿78.98
5155	suwi SUWI	$0.0003149	-5.04	$316.36K	$0.0003444	$0.0003131	$6.34K	$316.36K	$316.36K
5161	Weird Medieval Memes WMM	$0.0003154	-6.16	$315.33K	$0.0003395	$0.0003136	$2.37K	$315.33K	$315.33K
5171	Bop Cat BOP	$0.0003121	-3.53	$313.4K	$0.0003403	$0.0003074	$7.2K	$313.4K	$313.4K
5172	Alvey Chain WALV	$0.002658 ₿0.00000019	2.92	$313.24K ₿22.48	$0.002752 ₿0.00000019	$0.002581 ₿0.00000019	$74.98K ₿5.17	$408.58K ₿29.32	$313.24K ₿22.48
5173	SIZE SIZE	$0.0003213 ₿0.0000000020	-3.54	$312.91K ₿0	$0.0003371 ₿0.0000000021	$0.0003169 ₿0.0000000020	$2.49K ₿0.06	$312.91K ₿2.02	$312.91K ₿0
5176	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002834 ₿0.00000000000025	$0.00000002728 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5181	Cheyenne CHEYENNE	$0.000317	-0.95	$310.89K	$0.0003308	$0.000314	$162.09K	$310.89K	$310.89K
5183	Lendle LEND	$0.00862 ₿0.0000021	-3.48	$310.18K ₿0	$0.008982 ₿0.0000021	$0.008533 ₿0.0000020	$1.19K ₿0.01	$861.75K ₿59.97	$310.18K ₿0
5185	first reply SIRIUS	$0.0003195	-0.52	$310.04K	$0.0003236	$0.0003145	$1.35K	$310.04K	$310.04K
5186	Spintria SP	$0.006018	3.37	$309.91K	$0.006149	$0.00575	$9.62K	$5.34M	$309.91K
5190	Mind MND	$0.003153 ₿0.0000017	-13.92	$309.07K ₿174.68	$0.003697 ₿0.0000020	$0.003166 ₿0.0000017	$42.38K ₿1.47	$318.65K ₿179.43	$309.07K ₿174.68
5196	Shezmu SHEZMU	$0.2194 ₿0.00012	-4.52	$306.23K ₿27.2	$0.2359 ₿0.00015	$0.2177 ₿0.00011	$2.53K ₿2.03	$329.21K ₿53.42	$306.23K ₿27.2
5204	Starcoin STC	$0.0009333 ₿0.000000011	-4.07	$305.6K ₿3.72	$0.0009795 ₿0.000000012	$0.0009317 ₿0.000000011	$17.16K ₿0.25	$305.6K ₿3.72	$305.6K ₿3.72
5206	DAOhaus HAUS	$0.3051 ₿0.000015	-1.06	$305.17K ₿15.98	$0.3086 ₿0.000016	$0.3026 ₿0.000015	$5.51 ₿0	$305.17K ₿15.98	$305.17K ₿15.98
5207	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.02	$304.73K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.88K ₿20.71	$304.73K ₿274.54	$304.73K ₿274.54
5212	YfDAI.finance YF-DAI	$14.73 ₿0.00050	2.42	$303.34K ₿10.7	$16 ₿0.00061	$14.34 ₿0.00048	$61.89K ₿1.31	$303.34K ₿10.7	$303.34K ₿10.7
5214	BlackPool Token BPT	$0.01614 ₿0.0000017	-0.73	$302.45K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$23.29 ₿0	$839.67K ₿88.22	$302.45K ₿23.71
5215	Monetha MTH	$0.0008702 ₿0.000000036	-1.14	$302.44K ₿12.56	$0.0009103 ₿0.000000036	$0.0007401 ₿0.000000034	$10.64K ₿1.05	$350.17K ₿14.54	$302.44K ₿12.56
5216	MOE MOE	$0.000317	-2.64	$302.19K	$0.0003277	$0.0003159	$54.76	$302.19K	$302.19K
5219	MYSTCL MYST	$43.05 ₿0.015	-1.64	$301.35K ₿0	$43.96 ₿0.018	$42.53 ₿0.014	$11.41 ₿2.56	$301.35K ₿101.44	$301.35K ₿0
5221	Look bro LOOK	$0.0002988	-13.12	$300.41K	$0.0003521	$0.0002973	$4.75K	$300.41K	$300.41K
5225	Rawr XD	$0.0003026	-0.28	$298.48K	$0.0003119	$0.0002952	$4.58K	$298.48K	$298.48K
5226	AndyBlast ANDY	$0.003062 ₿0.0000025	-3.09	$298.39K ₿0	$0.003174 ₿0.0000033	$0.003037 ₿0.0000023	$753.82 ₿9.3	$298.39K ₿256.97	$298.39K ₿0
5227	Linear LINA	$0.00002979 ₿0.00000018	-16.44	$297.82K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$5.38K ₿133.06	$297.92K ₿1.89K	$297.82K ₿1.15K
5228	Interport Token ITP	$0.008519 ₿0.0000084	0.22	$297.5K ₿66.32	$0.008543 ₿0.0000087	$0.008452 ₿0.0000081	$3.89 ₿0.46	$1.28M ₿1.27K	$297.5K ₿66.32
5230	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1908 ₿0.0000017	$0.1668 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5232	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02064 ₿0.00000018	$0.01884 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5233	Ripples RPLS	$0.003471	-0.63	$295.1K	$0.00382	$0.003221	$6.03K	$347.18K	$295.1K
5237	Unfettered Ecosystem SOULS	$0.0002708 ₿0.000000084	-0.09	$293.76K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$82.9K ₿4.36	$609.36K ₿191	$293.76K ₿70.27
5238	ZKFair ZKF	$0.00003225 ₿0.000000069	-8.24	$293.55K ₿696.41	$0.0000358 ₿0.000000081	$0.00002839 ₿0.000000068	$143.55K ₿95.96	$293.55K ₿696.41	$293.55K ₿696.41
5239	SteakHut Finance STEAK	$0.1601 ₿0.000012	-5.21	$293.06K ₿0	$0.1699 ₿0.000012	$0.1596 ₿0.000012	$679.17 ₿0.06	$800.26K ₿26.18	$293.06K ₿0
5240	Sphere Finance SPHERE	$0.00003817 ₿0.0000000077	-19.80	$292.86K ₿59.73	$0.00004762 ₿0.0000000082	$0.00003783 ₿0.0000000077	$939.96 ₿0.01	$342.19K ₿69.79	$292.86K ₿59.73
5242	Aether Games AEG	$0.0007343 ₿0.0000016	-3.46	$292.38K ₿124.47	$0.00116 ₿0.0000017	$0.0007069 ₿0.0000016	$382.87K ₿3.1	$727.19K ₿1.65K	$292.38K ₿124.47
5249	Marvin Inu MARVIN	$0.0000006913	-3.99	$290.74K	$0.0000007308	$0.0000006834	$1.16K	$290.74K	$290.74K
5250	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009846 ₿0.000000090	$0.009187 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5253	SENSUS SENSUS	$0.0003051	-9.49	$289.25K	$0.0003391	$0.000302	$3.35K	$289.25K	$289.25K
5258	Orchai OCH	$0.04243 ₿0.000018	-1.92	$287.31K ₿68.62	$0.04403 ₿0.000021	$0.04027 ₿0.000018	$117.36K ₿8.42	$846.68K ₿378.91	$287.31K ₿68.62
5259	SAFE DEAL SFD	$0.007481 ₿0.0000052	60.39	$287.14K ₿180.01	$0.007482 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.33K ₿180.14	$287.14K ₿180.01
5260	brainrot ROT	$0.0002857	-1.71	$286.71K	$0.0002932	$0.0002854	$1.44K	$286.71K	$286.71K
5262	What’s Updog? $UPDOG	$0.0002872 ₿0.000000011	-1.17	$286.05K ₿0	$0.0002944 ₿0.000000011	$0.0002856 ₿0.0000000094	$1.43K ₿0.72	$288.4K ₿11.03	$286.05K ₿0
5265	KEK KEKE	$0.000000003733 ₿0.00000000000040	3.19	$285.38K ₿30.28	$0.000000003744 ₿0.00000000000042	$0.000000003537 ₿0.00000000000038	$1.9K ₿2.43	$290.39K ₿30.82	$285.38K ₿30.28
5267	AngelBlock THOL	$0.00122 ₿0.00000068	-5.32	$284.76K ₿115.72	$0.001288 ₿0.00000070	$0.001211 ₿0.00000067	$758.46 ₿1.11	$488.23K ₿272.04	$284.76K ₿115.72
5274	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01936 ₿0.00000017	$0.01731 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5277	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5279	Wrapped eHMND (eHMND) WEHMND	$0.02307 ₿0.0000038	-2.84	$281.65K ₿0	$0.02399 ₿0.0000039	$0.02306 ₿0.0000038	$11.31K ₿0.24	$9.24M	$281.65K ₿0
5280	Biometric Financial BIOFI	$0.0000687 ₿0.000000022	-24.15	$281.43K ₿69.64	$0.00009058 ₿0.000000024	$0.00006606 ₿0.000000022	$15.92K ₿1.03	$686.4K ₿225	$281.43K ₿69.64
5281	Shroom.Finance SHROOM	$0.005474 ₿0.00000086	-1.22	$281.31K ₿44.33	$0.00624 ₿0.00000087	$0.005388 ₿0.00000075	$27.97K ₿0.68	$358.89K ₿56.55	$281.31K ₿44.33
5282	Pochita POCHITA	$0.0002811	-3.17	$281.19K	$0.0002979	$0.0002812	$476.29K	$281.19K	$281.19K
5288	Stooges STOG	$0.00009276	-2.85	$279.42K	$0.00009605	$0.00009244	$11.75	$279.42K	$279.42K
5291	Hedgy the hedgehog HEDGY	$0.003946	1.37	$278.66K	$0.004326	$0.003619	$13.77K	$390.03K	$278.66K
5294	BitSong BTSG	$0.002312 ₿0.00000018	-4.53	$278.58K ₿21.57	$0.002435 ₿0.00000019	$0.002301 ₿0.00000018	$119.65 ₿0.01	$281.75K ₿22.77	$278.58K ₿21.57
5295	0chain ZCN	$0.005753 ₿0.0000023	0.23	$278.47K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$166.29 ₿0.05	$2.3M ₿931.55	$278.47K ₿112.72
5297	Virtu by Virtuals VIRTU	$0.0002783	-6.31	$277.97K	$0.0002998	$0.0002786	$1.07K	$277.97K	$277.97K
5302	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5304	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001948 ₿0.000000017	$0.001813 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5308	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9904 ₿0.0000090	$0.9261 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5315	Fortune Token FRTN	$0.001066 ₿0.00000049	-1.99	$272.46K ₿21.22	$0.0011 ₿0.00000050	$0.001065 ₿0.00000047	$1.43K ₿0.35	$1.06M ₿488.94	$272.46K ₿21.22
5316	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.24 ₿0.000020	$2.19 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5318	Reboot GG	$0.001651 ₿0.00000098	-0.59	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5321	Cat-Dog CATDOG	$0.00000312	-4.61	$271.3K	$0.000003319	$0.00000312	$231.81K	$271.3K	$271.3K
5325	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01053 ₿0.000000096	$0.01032 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}