Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	FARCANA FAR	$0.0002753 ₿0.0000017	-5.09	$343.23K ₿607.69	$0.0003072 ₿0.0000017	$0.0002688 ₿0.0000016	$512.32K ₿82.46	$1.38M ₿8.95K	$343.23K ₿607.69
5097	Wombat WOMBAT	$0.0001061 ₿0.000000038	-16.65	$340.11K ₿123.69	$0.0001277 ₿0.000000042	$0.0001012 ₿0.000000037	$1.68K ₿3.17	$1.06M ₿385.98	$340.11K ₿123.69
5099	Beny Bad Boy BBB	$0.0001426	3.23	$339.98K	$0.0001427	$0.0001365	$21.67	$339.98K	$339.98K
5101	ROOK ROOK	$0.4455 ₿0.000031	-6.85	$339.13K ₿23.71	$0.5314 ₿0.000032	$0.4423 ₿0.000029	$181.74 ₿0.28	$565.03K ₿39.5	$339.13K ₿23.71
5102	Shroom.Finance SHROOM	$0.006595 ₿0.00000086	17.60	$338.94K ₿44.33	$0.006626 ₿0.00000087	$0.005509 ₿0.00000075	$35.1K ₿0.68	$432.41K ₿56.55	$338.94K ₿44.33
5104	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001469 ₿0.00000000013	$0.00001377 ₿0.00000000012	$68.24 ₿0	$339.74K ₿11.43	$338.35K ₿11.46
5106	MYSTCL MYST	$48.39 ₿0.015	5.32	$338.7K ₿0	$48.75 ₿0.018	$45.53 ₿0.014	$340.62 ₿2.56	$338.7K ₿101.44	$338.7K ₿0
5114	Bop Cat BOP	$0.0003374	-8.14	$337.15K	$0.0003682	$0.0003215	$5.92K	$337.15K	$337.15K
5115	VEIL VEIL	$0.002273 ₿0.000000098	3.47	$335.78K ₿13.61	$0.0023 ₿0.00000011	$0.002196 ₿0.000000059	$86.28 ₿0.03	$390.06K ₿15.71	$335.78K ₿13.61
5116	Spintria SP	$0.006509	2.31	$335.78K	$0.006572	$0.006335	$6.84K	$5.79M	$335.78K
5121	JHH JHH	$0.00000003338	12.03	$333.87K	$0.00000003641	$0.00000002921	$172.1K	$333.87K	$333.87K
5123	Raven Protocol RAVEN	$0.00007517 ₿0.000000026	4.61	$333.57K ₿115.36	$0.00007622 ₿0.000000028	$0.00007187 ₿0.000000025	$169.35 ₿0.17	$751.84K ₿260.01	$333.57K ₿115.36
5124	Deri Protocol DERI	$0.002539 ₿0.00000026	-0.05	$333.12K ₿34.52	$0.002562 ₿0.00000027	$0.002444 ₿0.00000025	$97.99K ₿0.37	$1.24M ₿127.37	$333.12K ₿34.52
5126	Horizon Protocol HZN	$0.001787 ₿0.00000074	2.55	$332.72K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.76K ₿0.93	$458.63K ₿179.29	$332.72K ₿118.52
5129	FATGF FATGF	$0.000337	-0.42	$331.65K	$0.00037	$0.0003194	$30.58K	$331.65K	$331.65K
5130	AI Power Grid AIPG	$0.003254 ₿0.0000017	-3.02	$331.5K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.11K ₿1.69	$331.67K ₿121.53	$331.5K ₿121.28
5133	Plena PLENA	$0.0009548	2.76	$331.46K	$0.0009583 ₿0.	$0.0008451 ₿0.	$120.51K ₿0	$1.43M	$331.46K
5136	Aped APED	$0.3308 ₿0.0000058	8.00	$329.31K ₿0	$0.3319 ₿0.0000058	$0.3024 ₿0.0000050	$63.16K ₿4.35	$329.31K ₿5.84	$329.31K ₿0
5139	Universe.XYZ XYZ	$0.0004446 ₿0.0000000017	-0.77	$330.08K ₿1.3	$0.0004497 ₿0.0000000017	$0.0004444 ₿0.0000000015	$93.27 ₿0	$504.65K ₿1.99	$330.08K ₿1.3
5140	Lendle LEND	$0.009153 ₿0.0000021	5.29	$329.69K ₿0	$0.009179 ₿0.0000021	$0.008606 ₿0.0000020	$3.28K ₿0.01	$914.61K ₿59.97	$329.69K ₿0
5143	MOE MOE	$0.0003472	4.35	$329.5K	$0.0003498	$0.0003308	$160.77	$329.5K	$329.5K
5148	Crypterium CRPT	$0.003864 ₿0.00000080	-13.30	$328.4K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$210.98 ₿3.11	$365.84K ₿75.97	$328.4K ₿68.09
5151	BlackPool Token BPT	$0.01751 ₿0.0000017	2.76	$328.05K ₿23.71	$0.01751 ₿0.0000017	$0.01704 ₿0.0000015	$18.09 ₿0	$910.76K ₿88.22	$328.05K ₿23.71
5152	FREEdom coin FREE	$0.00000004098 ₿0.0000000000035	11.03	$327.31K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$319.89K ₿13.29	$327.31K ₿27.99	$327.31K ₿27.99
5153	Matt Furie MATT	$0.0000007783	8.06	$327.28K	$0.0000007866	$0.0000006321	$57.46K	$327.28K	$327.28K
5155	Mind MND	$0.003371 ₿0.0000017	-7.65	$328.71K ₿174.68	$0.003865 ₿0.0000020	$0.003193 ₿0.0000017	$41.35K ₿1.47	$338.89K ₿179.43	$328.71K ₿174.68
5156	Gifto GFT	$0.00016 ₿0.00000037	-30.29	$326.83K ₿377.88	$0.00032 ₿0.00000039	$0.0001454 ₿0.00000037	$578.02 ₿75.34	$326.83K ₿377.88	$326.83K ₿377.88
5160	Bitfinity Network BTF	$0.003639	1.13	$325.91K	$0.003707	$0.003577	$1.65M	$3.64M	$325.91K
5163	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1178 ₿0.0000010	$0.1082 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5166	BitSong BTSG	$0.002687 ₿0.00000018	6.16	$324.27K ₿21.57	$0.00271 ₿0.00000019	$0.002505 ₿0.00000018	$534.78 ₿0.01	$327.96K ₿22.77	$324.27K ₿21.57
5167	Reject Modernity ALPHA	$0.0003224	2.86	$322.4K	$0.0003271	$0.0003051	$4.91K	$322.4K	$322.4K
5169	Monetha MTH	$0.0009302 ₿0.000000036	-3.11	$323.31K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$13.58K ₿1.05	$374.34K ₿14.54	$323.31K ₿12.56
5170	markkacy KACY	$0.0003233	-1.62	$323.26K	$0.0003297	$0.0003121	$110.71K	$323.26K	$323.26K
5173	UXD Stablecoin UXD	$0.9979 ₿0.000014	-0.19	$322.91K ₿102.26	$1.01 ₿0.000014	$0.9961 ₿0.000014	$51.02 ₿10.6	$8.98M ₿128.33	$322.91K ₿102.26
5190	Synthesizer Dog SYNDOG	$0.0003308	4.15	$317.38K	$0.0003403	$0.0003045	$2.69K	$317.38K	$317.38K
5193	Gold Fever Native Gold NGL	$0.007731 ₿0.0000024	-8.62	$316.98K ₿103.12	$0.008652 ₿0.0000025	$0.007556 ₿0.0000024	$95.68K ₿1.65	$1.55M ₿427.62	$316.98K ₿103.12
5194	SteakHut Finance STEAK	$0.1701 ₿0.000012	6.76	$315.98K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$456.29 ₿0.06	$851.12K ₿26.18	$315.98K ₿0
5196	Ethane C2H6	$0.3151 ₿0.000014	9.73	$314.77K ₿0	$0.3163 ₿0.000015	$0.2839 ₿0.000014	$1.43K ₿0.08	$314.77K ₿14.5	$314.77K ₿0
5203	YfDAI.finance YF-DAI	$15.23 ₿0.00050	7.02	$313.5K ₿10.7	$15.73 ₿0.00061	$13.9 ₿0.00048	$81.78K ₿1.31	$313.5K ₿10.7	$313.5K ₿10.7
5207	Hypersign Identity Token HID	$0.009201 ₿0.00000079	72.41	$312.86K ₿26.8	$0.009201 ₿0.00000079	$0.005337 ₿0.00000077	$5.87 ₿0.36	$460.09K ₿39.41	$312.86K ₿26.8
5209	Rawr XD	$0.000317	10.17	$311.19K	$0.0003233	$0.0002849	$8.88K	$311.19K	$311.19K
5210	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002888 ₿0.00000000000025	$0.0000000278 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5211	DAOhaus HAUS	$0.3111 ₿0.000015	0.92	$311.18K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$26.04 ₿0	$311.18K ₿15.98	$311.18K ₿15.98
5213	AI PIN AI	$0.00405 ₿0.0000015	4.71	$311.09K ₿36.68	$0.004074 ₿0.0000017	$0.00379 ₿0.0000015	$6.81 ₿1.08	$405.12K ₿158.76	$311.09K ₿36.68
5217	Gorilla GORILLA	$0.0004006 ₿0.000000074	-0.34	$308.99K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$128.33K ₿6.4	$353.05K ₿66.74	$308.99K ₿57.29
5219	Pike Finance P	$0.001343	0.38	$309.14K	$0.001367	$0.001328	$926.78	$481.61K	$309.14K
5223	Daku DAKU	$0.0005139	82.09	$306.87K	$0.0006425	$0.0002583	$79.74K	$306.87K	$306.87K
5225	Aiwithdaddyissues SHEGEN	$0.0003064	5.22	$305.32K	$0.0003062	$0.0002912	$209.67K	$305.32K	$305.32K
5228	Prisma mkUSD MKUSD	$1 ₿0.000014	0.16	$305.67K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.41K ₿20.71	$305.67K ₿274.54	$305.67K ₿274.54
5238	AndyBlast ANDY	$0.003114 ₿0.0000025	0.67	$303.67K ₿0	$0.003137 ₿0.0000033	$0.003093 ₿0.0000023	$15.62 ₿9.3	$303.67K ₿256.97	$303.67K ₿0
5241	sci-hub SCIHUB	$0.0003022	11.95	$303.21K	$0.0003041	$0.0002696	$183.17K	$303.21K	$303.21K
5245	Cheyenne CHEYENNE	$0.000305	4.72	$301.98K	$0.000307	$0.000288	$162.18K	$301.98K	$301.98K
5247	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9727 ₿0.0000087	$0.9105 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5248	Weird Medieval Memes WMM	$0.0003001	2.22	$300.15K	$0.0003024	$0.0002892	$1.84K	$300.15K	$300.15K
5253	Alvey Chain WALV	$0.002575 ₿0.00000019	-0.06	$300.7K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$120.96K ₿5.17	$392.23K ₿29.32	$300.7K ₿22.48
5259	Linear LINA	$0.00002996 ₿0.00000018	0.67	$299.52K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.49K ₿133.06	$299.62K ₿1.89K	$299.52K ₿1.15K
5261	Sphere Finance SPHERE	$0.00003894 ₿0.0000000077	11.42	$298.81K ₿59.73	$0.00003911 ₿0.0000000082	$0.00003495 ₿0.0000000077	$251.83 ₿0.01	$349.14K ₿69.79	$298.81K ₿59.73
5263	analoS ANALOS	$0.000003 ₿0.0000000013	0.55	$297.78K ₿137.11	$0.000003 ₿0.0000000014	$0.00000273 ₿0.0000000013	$6.08K ₿75.77	$298.96K ₿138.98	$297.78K ₿137.11
5268	Tamadoge TAMA	$0.0002832 ₿0.000000084	-2.06	$297.38K ₿88.68	$0.0002893 ₿0.000000088	$0.0002831 ₿0.000000083	$69K ₿5.04	$297.38K ₿88.68	$297.38K ₿88.68
5271	Midnight NIGHT	$0.0004774	-3.05	$296.98K	$0.0004927	$0.0004761	$83.14K	$1.43M	$296.98K
5273	first reply SIRIUS	$0.0003071	-5.84	$296.48K	$0.0003285	$0.0002991	$7.63K	$296.48K	$296.48K
5274	Crodie CRODIE	$0.000298 ₿0.0000000026	4.72	$296.67K ₿0	$0.0003005 ₿0.0000000027	$0.0002804 ₿0.0000000024	$1.42K ₿0.05	$296.67K ₿2.68	$296.67K ₿0
5275	Bankless DAO BANK	$0.0003588 ₿0.000000029	5.30	$296.14K ₿24.17	$0.000363 ₿0.000000029	$0.0003376 ₿0.000000028	$1.89 ₿0.01	$358.87K ₿29.29	$296.14K ₿24.17
5276	Fuku FUKU	$0.0002974	-8.54	$296.02K	$0.0003252	$0.0002808	$5.44K	$296.02K	$296.02K
5283	MAXX AI MXM	$0.0008912 ₿0.00000085	0.10	$294.49K ₿113.66	$0.0008928 ₿0.00000087	$0.0008758 ₿0.00000083	$9.09K ₿2.41	$881.04K ₿839.96	$294.49K ₿113.66
5286	Fortune Token FRTN	$0.001149 ₿0.00000049	-1.91	$293.69K ₿21.22	$0.001172 ₿0.00000050	$0.001109 ₿0.00000047	$8.94K ₿0.35	$1.15M ₿488.94	$293.69K ₿21.22
5287	Uno Re UNO	$0.0022 ₿0.00000096	-3.68	$293.55K ₿78.98	$0.002288 ₿0.0000010	$0.002187 ₿0.00000096	$198.32K ₿7.47	$695.99K ₿369.82	$293.55K ₿78.98
5288	Stooges STOG	$0.00009757	5.46	$292.71K	$0.00009827	$0.00009252	$56.22	$292.71K	$292.71K
5290	SANSHU! SANSHU!	$0.0002924 ₿0.000000094	3.86	$292.41K ₿94.67	$0.0002924 ₿0.000000096	$0.0002815 ₿0.000000094	$155.99 ₿0.01	$292.41K ₿94.67	$292.41K ₿94.67
5291	Marvin Inu MARVIN	$0.0000006943	6.16	$292.11K	$0.0000006944	$0.0000006514	$165.35	$292.11K	$292.11K
5293	ORGANIC•BITCORN (Runes) CORN	$0.00001391	-20.16	$292.05K	$0.00001749	$0.00001348	$279.9	$292.05K	$292.05K
5299	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01003 ₿0.000000090	$0.009363 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5306	Reboot GG	$0.001757 ₿0.00000098	6.75	$289.19K ₿161.99	$0.001767 ₿0.0000011	$0.001637 ₿0.00000098	$24.89 ₿9.96	$1.76M ₿984.43	$289.19K ₿161.99
5307	RMRK RMRK	$0.03199 ₿0.000029	4.12	$289.01K ₿280.63	$0.03241 ₿0.000032	$0.03015 ₿0.000029	$56.12 ₿4.72	$319.91K ₿295.4	$289.01K ₿280.63
5309	Cheese CHEESE	$0.0002902	-2.90	$288.84K	$0.000301	$0.0002844	$2.82K	$288.84K	$288.84K
5312	Shezmu SHEZMU	$0.2045 ₿0.00012	7.66	$287.94K ₿27.2	$0.2053 ₿0.00015	$0.1892 ₿0.00011	$902.74 ₿2.03	$309.37K ₿53.42	$287.94K ₿27.2
5317	Polychain Monsters PMON	$0.04887 ₿0.0000088	0.85	$286.1K ₿47.73	$0.04903 ₿0.0000090	$0.04821 ₿0.0000086	$1.22 ₿2.08	$424.45K ₿76.58	$286.1K ₿47.73
5319	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02104 ₿0.00000018	$0.0192 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5325	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5326	KI XKI	$0.0004672 ₿0.00000013	2.00	$284.13K ₿70.95	$0.0004708 ₿0.00000013	$0.0004521 ₿0.00000012	$8 ₿0.02	$442.09K ₿123.94	$284.13K ₿70.95
5328	ZKFair ZKF	$0.00002841 ₿0.000000069	8.53	$275.73K ₿696.41	$0.00002854 ₿0.000000081	$0.00002426 ₿0.000000068	$77.5K ₿95.96	$275.73K ₿696.41	$275.73K ₿696.41
5332	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.86 ₿0.00091	$95.03 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5335	Guanciale by Virtuals GUAN	$0.0002918	-11.29	$281.82K	$0.00033	$0.0002821	$53.93K	$281.82K	$281.82K
5336	Sedra Coin SDR	$0.00001531 ₿0.0000000074	1.34	$281.79K ₿0	$0.00001709 ₿0.0000000082	$0.0000143 ₿0.0000000071	$75.3K ₿1.4	$344.18K ₿47.53	$281.79K ₿0
5339	iETH v1 IETH	$3,255.73 ₿0.057	6.22	$281.67K ₿16.45	$3,268.5 ₿0.058	$3,049.42 ₿0.057	$0 ₿0	$281.67K ₿16.45	$281.67K ₿16.45
5341	Rentible RNB	$0.02811 ₿0.0000011	0.93	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02773 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5348	Moongate MGT	$0.000714	0.80	$279.49K	$0.0007504	$0.0006533	$126.65K	$714.49K	$279.49K
5349	Super Useless Token SUT	$0.008188	-0.32	$279.4K	$0.008358	$0.007611	$1.17K	$540.47K	$279.4K
5356	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001985 ₿0.000000017	$0.001847 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5361	Orchai OCH	$0.04075 ₿0.000018	-4.67	$276.06K ₿68.62	$0.0437 ₿0.000021	$0.04002 ₿0.000018	$119.98K ₿8.42	$815.04K ₿378.91	$276.06K ₿68.62
5362	ROCK ROCK	$0.01457	5.56	$275.77K	$0.01463	$0.01377	$1.03K	$306.15K	$275.77K
5367	Vaultka VKA	$0.006702 ₿0.0000019	4.43	$275.11K ₿40.06	$0.0068 ₿0.0000020	$0.006316 ₿0.0000018	$422.68 ₿1.77	$670.5K ₿194.02	$275.11K ₿40.06
5368	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02514 ₿0.00000022	$0.01347 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5370	Starcoin STC	$0.0008373 ₿0.000000011	4.49	$274.18K ₿3.72	$0.0008503 ₿0.000000012	$0.0008001 ₿0.000000011	$14.57K ₿0.25	$274.18K ₿3.72	$274.18K ₿3.72
5374	SENSUS SENSUS	$0.0002904	1.40	$272.91K	$0.0002918	$0.0002808	$1.25K	$272.91K	$272.91K
5375	Ton Cat TCAT	$0.0004274	3.24	$272.68K	$0.0004307	$0.0004137	$194.07	$272.68K	$272.68K
5376	Look bro LOOK	$0.0002727	8.98	$272.67K	$0.0002772	$0.0002482	$7.2K	$272.67K	$272.67K
5377	Wrapped eHMND (eHMND) WEHMND	$0.02232 ₿0.0000038	3.35	$272.52K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.59K ₿0.24	$8.94M	$272.52K ₿0
5379	suwi SUWI	$0.0002723	1.60	$271.46K	$0.0003184	$0.0002283	$91.24K	$271.46K	$271.46K
5383	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.28 ₿0.000020	$2.23 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}