Страница результатов 32 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7219	ChatGPT's Mascot CHATTY	$0.000086	-4.85	$86.07K	$0.00009265	$0.00008466	$205.98	$86.07K	$86.07K
7224	LEDOG (DOG) DOG	$0.000000004073	-4.63	$85.85K	$0.000000004292	$0.000000004046	$67	$85.85K	$85.85K
7226	GHOAD GHOAD	$0.00002135	-8.07	$85.41K	$0.00002686	$0.00001756	$4.66K	$85.41K	$85.41K
7229	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006288 ₿0.00000000072	$0.00005836 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7247	MollarsToken MOLLARS	$0.01213	0	$84.52K	$0	$0	$137.79	$100.3K	$84.52K
7249	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7251	Teleport System Token TST	$0.0002501	0.81	$84.43K	$0.0002772	$0.0002396	$13.93K	$250.09K	$84.43K
7254	The Resistance Cat $RECA	$0.008555	-10.89	$84.21K	$0.0097	$0.008469	$1.31	$85.37K	$84.21K
7255	Pillar PLR	$0.0003245 ₿0.000000076	-63.15	$84.17K ₿19.91	$0.00194 ₿0.000000084	$0.0003016 ₿0.000000076	$3.32K ₿0.01	$259.65K ₿61.41	$84.17K ₿19.91
7257	Graviton GRAV	$0.00006768 ₿0.000000034	-4.46	$84.11K ₿30.68	$0.000071 ₿0.000000035	$0.00006755 ₿0.000000034	$21.19 ₿0.08	$187.3K ₿90.67	$84.11K ₿30.68
7258	Curtis CURTIS	$0.00008406	0	$84.07K	$0	$0	$4.21	$84.07K	$84.07K
7261	Kendu Inu KENDU	$0.00000008394	-6.24	$84.22K	$0.00000009585	$0.00000006977	$8.78K	$84.22K	$84.22K
7272	BTC Standard Hashrate Token BTCST	$0.01145 ₿0.0000068	-11.27	$83.77K ₿49.92	$0.01294 ₿0.0000070	$0.01138 ₿0.0000066	$797.6 ₿1.54	$172.43K ₿102.76	$83.77K ₿49.92
7276	Fame MMA FAME	$0.00001281 ₿0.0000000086	0	$83.39K ₿0	$0.00001281 ₿0.0000000089	$0.00001281 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7277	Aegis Ai AEGIS	$0.0008329 ₿0.0000035	-4.27	$83.34K ₿360.03	$0.0008888 ₿0.0000038	$0.0008274 ₿0.0000033	$71.67 ₿4.85	$83.34K ₿363.66	$83.34K ₿360.03
7284	QUBI Tokenized RWA $QBIT	$0.00008294	-4.42	$82.99K	$0.00009092	$0.0000816	$1.03K	$82.99K	$82.99K
7289	LitLab Games LITT	$0.0001001 ₿0.00000034	0.02	$82.78K ₿182.23	$0.0001005 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7296	BlockCentral Token BLOC	$0.001298 ₿0.00000012	0	$82.46K ₿0	$0	$0	$19.68 ₿0.07	$82.46K ₿33.11	$82.46K ₿0
7298	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7306	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7309	Ton Cat TCAT	$0.0001287	-5.68	$82.05K	$0.0001378	$0.0001276	$70.28	$82.05K	$82.05K
7316	Proteo DeFi PROTEO	$0.00827 ₿0.0000028	-5.46	$81.52K ₿20.47	$0.008865 ₿0.0000030	$0.008196 ₿0.0000028	$946.87 ₿3.26	$118.77K ₿31.59	$81.52K ₿20.47
7318	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7325	peanie PEANIE	$0.00008148	-3.97	$80.89K	$0.00008726	$0.00008014	$21.19	$80.89K	$80.89K
7333	markkacy KACY	$0.00008061	-4.22	$80.58K	$0.00008605	$0.00007862	$332.92	$80.58K	$80.58K
7338	Universal Basic Compute UBC	$0.00008087	-4.13	$80.47K	$0.00008775	$0.0000798	$377.49	$80.87K	$80.47K
7344	Crypterium CRPT	$0.0009462 ₿0.00000080	2.41	$80.4K ₿68.09	$0.06996 ₿0.00000080	$0.06603 ₿0.00000076	$1.04 ₿3.11	$89.57K ₿75.97	$80.4K ₿68.09
7345	Planq PLQ	$0.0005647 ₿0.00000082	-1.74	$80.35K ₿75.32	$0.0005747 ₿0.00000085	$0.0005647 ₿0.00000080	$9.79 ₿1.52	$80.36K ₿106.78	$80.35K ₿75.32
7346	YAM YAM	$0.005428 ₿0.0000018	-0.70	$80.3K ₿26.7	$0.005502 ₿0.0000018	$0.005428 ₿0.0000016	$146.64 ₿0.09	$82.33K ₿27.38	$80.3K ₿26.7
7347	Wrapped OptiDoge WOPTIDOGE	$0.0000001911 ₿0.000000000019	-6.66	$80.3K ₿8.21	$0.0000002056 ₿0.	$0.0000001888 ₿0.	$30.25 ₿0	$80.3K ₿8.21	$80.3K ₿8.21
7349	KAGE NETWORK KAGE	$0.0008021	-13.40	$80.21K	$0.0009324	$0.0007883	$1.38K	$80.21K	$80.21K
7358	Cheyenne CHEYENNE	$0.00008174	-3.72	$80.25K	$0.00008825	$0.00008064	$72.44	$80.25K	$80.25K
7359	Virtu by Virtuals VIRTU	$0.00007998	-4.78	$79.87K	$0.00009252	$0.00007974	$0.97	$79.87K	$79.87K
7364	Kerosene KEROSENE	$0.0003684 ₿0.00000042	-14.05	$79.45K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$47.78K ₿0.51	$368.4K ₿429.48	$79.45K ₿0
7380	Weird Medieval Memes WMM	$0.00007825	-4.12	$78.56K	$0.00008458	$0.00007715	$78.99	$78.56K	$78.56K
7397	Media Network MEDIA	$0.3095 ₿0.00031	-0.14	$77.38K ₿77.71	$0.3102 ₿0.00031	$0.3078 ₿0.00030	$57.51 ₿4.05	$269.08K ₿270.22	$77.38K ₿77.71
7403	Spike SPIKE	$0.000000195	-4.03	$77.17K	$0.0000002044	$0.0000001943	$14.63	$77.17K	$77.17K
7410	Gaia Everworld GAIA	$0.0001821 ₿0.00000011	-0.69	$76.97K ₿46.42	$0.0001835 ₿0.00000011	$0.0001818 ₿0.00000010	$6.25 ₿0.61	$91.1K ₿56.48	$76.97K ₿46.42
7411	TAIKAI TKAI	$0.000885 ₿0.00000013	4.13	$76.95K ₿9.85	$0.0008966 ₿0.00000013	$0.0008397 ₿0.00000012	$1.36K ₿1.96	$265.52K ₿40.14	$76.95K ₿9.85
7413	Hawk Tuah HAWKTUAH	$0.00008417	-3.81	$76.93K	$0.00009042	$0.00008255	$125.24K	$76.93K	$76.93K
7416	Reject Modernity ALPHA	$0.00007689	-2.64	$77.2K	$0.00008239	$0.00007524	$42.17	$77.2K	$77.2K
7421	AntiMatter TUNE	$0.00231 ₿0.0000017	-5.71	$76.87K ₿59.05	$0.002481 ₿0.0000018	$0.002209 ₿0.0000014	$11.48K ₿0.67	$231.56K ₿177.9	$76.87K ₿59.05
7422	Zack Morris ZACK	$0.00008854	-4.61	$76.67K	$0.00009555	$0.00008734	$1.61K	$76.67K	$76.67K
7423	Spores Network SPO	$0.00007237 ₿0.000000024	-3.17	$77.41K ₿25.3	$0.00007546 ₿0.000000025	$0.00007129 ₿0.000000020	$22.4K ₿0.87	$365.71K ₿119.54	$77.41K ₿25.3
7431	KLAUS KLAUS	$0.00007616	-6.94	$76.44K	$0.00008236	$0.00007514	$349.05	$76.44K	$76.44K
7432	Basedmilio BASED	$0.00007611	-4.02	$76.17K	$0.0000794 ₿0.	$0.00007559 ₿0.	$79.83 ₿0	$76.17K	$76.17K
7437	Akuma Inu AKUMA	$0.0000001139	-10.40	$75.98K	$0.0000001275	$0.0000001127	$13.49K	$75.98K	$75.98K
7441	CatWifHat CATWIF	$0.00008432 ₿0.000000085	-3.75	$75.86K ₿0	$0.00008804 ₿0.	$0.00008299 ₿0.	$40.07 ₿0	$75.86K ₿85.31	$75.86K ₿0
7458	TurtSat TURT	$0.0001221 ₿0.00000027	-0.01*	$75.04K ₿0	$0.0001769 ₿0.00000028	$0.0001102 ₿0.00000026	$391.9K ₿49.25	$75.04K	$75.04K ₿0
7460	Land Wu LANDWU	$0.000000000178	0.50	$74.94K	$0.000000000178	$0.000000000177	$131.82	$74.94K	$74.94K
7461	Mittens MITTENS	$0.00007491	-4.56	$74.92K	$0.00007925	$0.00007438	$24.19	$74.92K	$74.92K
7467	Tema TEMA	$0.00007472	-4.76	$74.72K	$0.00007972	$0.00007346	$52.82K	$74.72K	$74.72K
7479	Ozone Metaverse $OZONE	$0.00006707 ₿0.00000012	-0.03	$74.16K ₿0	$0.0000671 ₿0.00000012	$0.0000665 ₿0.00000011	$19.91 ₿9.92	$74.16K ₿36.78	$74.16K ₿0
7507	BUU BUU	$0.00007304	-3.06	$72.92K	$0.00007736	$0.000073	$8.76	$72.92K	$72.92K
7508	one unchill gal GAL	$0.00007364	-11.11	$72.9K	$0.00008351	$0.0000726	$1.29K	$72.9K	$72.9K
7516	Obi PNut Kenobi OPK	$0.00007263	-3.36	$72.87K	$0.00007813	$0.00007139	$20.32	$72.87K	$72.87K
7523	Andy on SOL ANDY	$0.00007635 ₿0.000000093	-5.60	$72.24K ₿0	$0.00008346 ₿0.00000010	$0.00007635 ₿0.000000076	$4.85 ₿15.29	$72.24K ₿94.06	$72.24K ₿0
7524	COCO COIN COCO	$0.00000211	0.90	$72.23K	$0.00000211	$0.000002089	$423.93	$72.23K	$72.23K
7527	Kamala Horris KAMA	$0.00007242	1.81	$72.14K	$0.0000749	$0.00006917	$663.19	$72.14K	$72.14K
7545	SpartaDEX SPARTA	$0.001798 ₿0.0000090	-0.40	$71.45K ₿291.07	$0.7976 ₿0.0000092	$0.7622 ₿0.0000088	$50.04 ₿1.43	$71.45K ₿898.16	$71.45K ₿291.07
7549	Sashimi SASHIMI	$0.0003181 ₿0.000000082	-4.18	$71.17K ₿18.55	$0.0003384 ₿0.000000084	$0.0003141 ₿0.000000079	$6.23 ₿0.22	$72.46K ₿18.88	$71.17K ₿18.55
7551	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03591 ₿0.00000041	$0.03493 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7552	SENSUS SENSUS	$0.00007535	-3.52	$71.12K	$0.00007988	$0.00007436	$192.01	$71.12K	$71.12K
7555	Dojo token DOJO	$0.000301 ₿0.000010	-3.06	$71.06K ₿0	$0.9929 ₿0.000011	$0.8935 ₿0.000010	$14.72 ₿27.7	$120.12K	$71.06K ₿0
7557	Vega Protocol VEGA	$0.001144 ₿0.000011	6.68	$71.04K ₿728.14	$0.001216 ₿0.000012	$0.001051 ₿0.000011	$61.34 ₿12.23	$74.42K ₿776.29	$71.04K ₿728.14
7558	Nemo Sum NEMO	$0.00007647	-3.62	$71.01K	$0.00008234	$0.00007601	$60.91	$74.84K	$71.01K
7560	MAXX AI MXM	$0.0002091 ₿0.00000085	-6.51	$71K ₿113.66	$0.0002274 ₿0.00000087	$0.0002049 ₿0.00000083	$397.61 ₿2.41	$206.73K ₿839.96	$71K ₿113.66
7572	1ART 1ART	$0.0002243 ₿0.00000013	0.08	$70.88K ₿30.77	$0.0002251 ₿0.	$0.0002209 ₿0.	$2.57 ₿0	$105.76K	$70.88K ₿30.77
7575	SpaceCatch CATCH	$0.001307 ₿0.000029	-9.13	$70.43K ₿0	$0.001439 ₿0.000030	$0.001097 ₿0.000028	$16.86K ₿9.36	$130.78K ₿2.92K	$70.43K ₿0
7586	Integritee TEER	$0.0176 ₿0.000010	-0.02	$70.09K ₿40.71	$0.01762 ₿0.000010	$0.00416 ₿0.000010	$63.01 ₿0.54	$176.2K ₿102.34	$70.09K ₿40.71
7592	Realm REALM	$0.00007134 ₿0.000000055	0.01	$69.66K ₿50.13	$0.00007142 ₿0.000000058	$0.00007084 ₿0.000000053	$5.52 ₿1.89	$71.35K ₿55.85	$69.66K ₿50.13
7596	@DOGE @DOGE	$0.00006965	-0.72	$69.9K	$0.00007524	$0.00006847	$64.59	$69.9K	$69.9K
7598	Ramses Exchange RAM	$0.0009742 ₿0.0000022	-2.66	$69.54K ₿123.89	$0.001025 ₿0.0000024	$0.0009557 ₿0.0000020	$23.53 ₿8.09	$823.78K ₿1.05K	$69.54K ₿123.89
7599	DT Inu DTI	$0.00006949	-5.10	$69.49K	$0.00007388	$0.00006944	$141.26	$69.49K	$69.49K
7604	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4122 ₿0.0000047	$0.3137 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7606	Super Useless Token SUT	$0.002027	-8.97	$69.19K	$0.002227	$0.002028	$7.64	$133.84K	$69.19K
7610	Deep Worm WORM	$0.00006896	-3.79	$68.76K	$0.00007446	$0.00006786	$129.65K	$68.76K	$68.76K
7623	coby COBY	$0.0000683	-4.32	$68.29K	$0.00007339	$0.00006723	$160.89	$68.29K	$68.29K
7638	GorplesCoin GORPLES	$0.0001386	0	$67.86K	$0.0001386	$0.0001386	$2.89	$67.86K	$67.86K
7639	Kintsugi KINT	$0.01834 ₿0.000016	-8.27	$67.8K ₿37.48	$0.02291 ₿0.000017	$0.01819 ₿0.000015	$9.6K ₿0.58	$183.43K ₿166.26	$67.8K ₿37.48
7644	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$67.75K ₿25.44	$0.000000000059 ₿0.00000000000000068	$0.000000000056 ₿0.00000000000000064	$209.34 ₿1.45	$182.23K ₿31.75	$67.75K ₿25.44
7651	Sacabam SCB	$0.000000001689 ₿0.00000000000077	-1.67	$67.49K ₿30.73	$0.000000001745 ₿0.00000000000086	$0.000000001683 ₿0.00000000000075	$60.19K ₿2.96	$79.41K ₿36.15	$67.49K ₿30.73
7652	State of Mika by Virtuals STATE	$0.00006747	-4.68	$67.05K	$0.00007448	$0.00006668	$60.28	$67.05K	$67.05K
7662	Gifto GFT	$0.00002998 ₿0.00000037	-0.02	$67.17K ₿377.88	$0.00003 ₿0.00000039	$0.00002958 ₿0.00000037	$22 ₿75.34	$67.17K ₿377.88	$67.17K ₿377.88
7668	Ferrum Network FRM	$0.0002299 ₿0.0000012	0.42	$63.12K ₿332.64	$0.0002425 ₿0.0000012	$0.0002199 ₿0.0000012	$56.95K ₿9.19	$131.31K ₿750.24	$63.12K ₿332.64
7671	Nile NILE	$0.01481 ₿0.000025	0.20	$66.7K ₿0	$0.01491 ₿0.000028	$0.01461 ₿0.000023	$2.19 ₿2.06	$224.47K ₿129.7	$66.7K ₿0
7688	Nothing VOID	$0.00006605	-1.24	$65.98K	$0.00007145	$0.00006608	$13.26K	$65.98K	$65.98K
7701	PanoVerse PANO	$0.00234 ₿0.0000019	-4.33	$65.53K ₿53.64	$0.1797 ₿0.0000020	$0.1607 ₿0.0000018	$6.86 ₿0.28	$65.53K ₿53.64	$65.53K ₿53.64
7704	Zenlink Network ZLK	$0.001201 ₿0.00000033	1.54	$65.43K ₿18.01	$0.001232 ₿0.00000040	$0.001164 ₿0.00000032	$18.29 ₿0.54	$85.81K ₿23.62	$65.43K ₿18.01
7716	MixMarvel MIX	$0.00000668 ₿0.000000045	-0.27	$64.92K ₿317.2	$0.00000695 ₿0.000000047	$0.000006659 ₿0.000000042	$26.31K ₿3.04	$66.86K ₿454.22	$64.92K ₿317.2
7719	Chainpal CPAL	$0.008501	0	$64.83K	$0	$0	$12.71	$85.02K	$64.83K
7722	BERF BERF	$0.0001541	-3.81	$64.77K	$0.0001612	$0.0001535	$7.48	$64.77K	$64.77K
7726	StakeLayer STAKELAYER	$0.00006532	-5.70	$64.54K	$0.00006927	$0.00006532	$172.77	$272.39K	$64.54K
7728	Super Suiyan SUIYAN	$0.00000652	-7.05	$64.44K	$0.000007009	$0.000006469	$1.88	$65.19K	$64.44K
7731	chaos and disorder CHAOS	$0.00006444	-12.11	$64.7K	$0.00007585	$0.00006443	$1.48K	$64.7K	$64.7K
7732	Fuku-Kun FUKU	$0.0000001695	-3.31	$64.36K	$0.0000001793	$0.0000001686	$15.13	$64.36K	$64.36K
7735	Sharbi $SHARBI	$0.0000008562 ₿0.0000000000092	-44.56	$64.21K ₿9.28	$0.00000163 ₿0.000000000010	$0.0000008057 ₿0.0000000000089	$4.07K ₿0.12	$64.21K ₿9.28	$64.21K ₿9.28
7744	DEEPSPACE DPS	$0.0008711 ₿0.00000088	-1.06	$63.83K ₿50.69	$0.0008843 ₿0.00000090	$0.0008696 ₿0.00000087	$2.67 ₿0.11	$77.62K ₿79.12	$63.83K ₿50.69
7745	Moonwell Apollo MFAM	$0.0001032 ₿0.000000027	-7.26	$63.58K ₿14.63	$0.002556 ₿0.000000029	$0.002348 ₿0.000000027	$27.9 ₿0.05	$103.27K ₿27.32	$63.58K ₿14.63
7765	Ducky DUCKY	$0.0000001489	0	$62.66K	$0	$0	$157.36	$62.66K	$62.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}