Страница результатов 32 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4182	CLever CLEV	$4.58 ₿0.000097	0.50	$541.55K ₿10.3	$4.58	$4.44	$887.09 ₿0.03	$5.66M ₿113	$541.55K ₿10.3
4183	Sender AI ASI	$0.01121	-5.94	$540.69K	$0.01192	$0.01033	$95.33K	$11.21M	$540.69K
4185	Wanaka Farm WANA	$0.003107 ₿0.000000074	0.72	$539.2K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$6.14 ₿0	$1.55M ₿37.38	$539.2K ₿11.48
4187	DecentraWeb DWEB	$0.01067 ₿0.00000089	-4.40	$538.41K ₿43.56	$0.01116 ₿0.00000098	$0.01052 ₿0.00000086	$124.21 ₿0.07	$1.06M ₿89.23	$538.41K ₿43.56
4189	Suiswap SSWP	$0.00005372 ₿0.000000018	-10.13	$536.25K ₿187	$0.0000615 ₿0.000000020	$0.00005344 ₿0.000000017	$191.28K ₿10.13	$536.25K ₿187	$536.25K ₿187
4191	Gunstar Metaverse GSTS	$0.001598 ₿0.000000070	-1.03	$537.31K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$25.39K ₿1.36	$639.49K ₿27.46	$537.31K ₿23.07
4195	DOSE DOSE	$0.0001626 ₿0.00000011	3.96	$531.79K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.69K ₿61.91	$812.49K ₿580.8	$531.79K ₿171.75
4196	CatGPT CATGPT	$0.00011	1.50	$531.55K	$0.0001111	$0.0001064	$15.56K	$531.55K	$531.55K
4198	Market Making Pro MMPRO	$0.005756 ₿0.0000011	0.33	$529.92K ₿106.18	$0.005759 ₿0.0000011	$0.005717 ₿0.0000010	$57.19K ₿2.38	$575.49K ₿115.31	$529.92K ₿106.18
4200	Gravity Bridged WETH (Canto) WETH	$1,806.43	-0.04	$528.07K	$1,813.94	$1,758	$4.95K	$528.07K	$528.07K
4201	Wrapped DOG WDOG	$0.0005274	5.29	$527.43K	$0.0005301	$0.000492	$1.25M	$527.43K	$527.43K
4202	OceanEX OCE	$0.00007533 ₿0.0000000054	8.79	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4205	Holograph HLG	$0.000344	-3.18	$524.6K	$0.0003578	$0.0003388	$35.41K	$3.43M	$524.6K
4206	Beta Finance BETA	$0.0005697 ₿0.0000013	-5.06	$523.17K ₿1.09K	$0.0006004 ₿0.0000014	$0.0005596 ₿0.0000013	$74.5K ₿46.37	$568.85K ₿1.36K	$523.17K ₿1.09K
4207	Ginnan The Cat GINNAN	$0.00000007579	9.55	$521.69K	$0.0000000756	$0.00000006918	$82.96K	$521.69K	$521.69K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Wicrypt WNT	$0.01207 ₿0.0000034	-0.36	$522.5K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$13.03K ₿2.59	$2.42M ₿683.96	$522.5K ₿139.65
4211	Netswap NETT	$0.04785 ₿0.0000081	-1.24	$520.55K ₿73.81	$0.04895 ₿0.0000084	$0.04721 ₿0.0000078	$16.32K ₿6.45	$520.55K ₿73.82	$520.55K ₿73.81
4212	VPS Ai VPS	$0.005931 ₿0.00000060	0.68	$522.25K ₿52.92	$0.005933 ₿0.00000066	$0.005783 ₿0.00000051	$108.61 ₿1.81	$593.18K ₿60.1	$522.25K ₿52.92
4214	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006261	0.66	$521.49K	$0.00006266	$0.00006057	$11.62	$5.94M	$521.49K
4216	SunWukong SUNWUKONG	$0.0005213	-2.38	$521.39K	$0.0005464	$0.000502	$83.11K	$521.39K	$521.39K
4220	Kira the Injective Cat KIRA	$0.000007549 ₿0.0000000012	2.45	$520.78K ₿86.37	$0.000007539 ₿0.0000000013	$0.000006839 ₿0.0000000012	$528.36 ₿1.07	$520.78K ₿86.37	$520.78K ₿86.37
4221	Concentrated Voting Power CVP	$0.01605 ₿0.0000082	-3.23	$519.95K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.84K ₿74.43	$1.61M ₿823.04	$519.95K ₿266.58
4224	Coldstack CLS	$0.02859 ₿0.0000034	-1.64	$519.97K ₿62.25	$0.02966 ₿0.0000034	$0.02818 ₿0.0000032	$53.08K ₿2.11	$1.42M ₿170.38	$519.97K ₿62.25
4225	Canxium CAU	$0.4494 ₿0.00015	-7.79	$522.09K ₿113.91	$0.4899 ₿0.00016	$0.4459 ₿0.00015	$64.44K ₿2.25	$605.27K ₿137.07	$522.09K ₿113.91
4227	Mute MUTE	$0.01297 ₿0.0000091	0.14	$519.19K ₿364.68	$0.01298 ₿0.0000093	$0.01271 ₿0.0000087	$73.6 ₿1.35	$519.19K ₿364.68	$519.19K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Lumos LUMOS	$0.0000004479	0.75	$525.4K	$0.000000462	$0.0000004366	$4.54K	$627.17K	$525.4K
4236	Revest Finance RVST	$0.005668 ₿0.0000040	0.33	$517.3K ₿344.64	$0.005718 ₿0.0000043	$0.005565 ₿0.0000040	$412.3 ₿2.24	$567.56K ₿402.27	$517.3K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.65 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Spintria SP	$0.01006	2.04	$519.11K	$0.01075	$0.00939	$10.81K	$8.95M	$519.11K
4239	AI Market Compass AIM	$0.01303	-2.03	$515.61K	$0.01332	$0.01297	$34.68	$841.61K	$515.61K
4240	Nabox NABOX	$0.00000246 ₿0.00000000017	11.61	$515.01K ₿36.78	$0.000002529 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.38K ₿3.91	$2.46M ₿176.33	$515.01K ₿36.78
4241	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.73	$539.05K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$876.37K ₿18.84	$756.54K ₿76.42	$539.05K ₿54.45
4245	BANK (Ordinals) BANK	$0.00513 ₿0.00000036	-1.16	$513.06K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.39K ₿4.85	$513.06K ₿35.92	$513.06K ₿35.92
4247	Vesta Finance VSTA	$0.02284 ₿0.0000080	-0.22	$512.69K ₿180.21	$0.02293 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.28M ₿803.49	$512.69K ₿180.21
4249	Just a chill guy (ETH) CHILLGUY	$0.0005126	3.63	$512.67K	$0.0005146	$0.0004379	$6.35K	$512.67K	$512.67K
4250	AiMalls AIT	$1.03 ₿0.000067	1.08	$510.84K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.18K ₿5.04	$845.66K ₿56.24	$510.84K ₿21.03
4253	K21 Kanon K21	$0.02824 ₿0.0000017	0.12	$509.23K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.23K ₿0.76	$593.22K ₿35.49	$509.23K ₿30.47
4254	AvaCoach AVAC	$0.0006721	-2.55	$508.31K	$0.0006993	$0.0006643	$6.59K	$672.12K	$508.31K
4255	Unfettered Ecosystem SOULS	$0.0004724 ₿0.000000084	2.41	$508.08K ₿70.27	$0.0005009 ₿0.000000087	$0.0004612 ₿0.000000082	$59.98K ₿4.36	$1.06M ₿191	$508.08K ₿70.27
4258	Monetha MTH	$0.00146 ₿0.000000036	0.70	$511.04K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$13.89K ₿1.05	$591.7K ₿14.54	$511.04K ₿12.56
4260	Poncho PONCHO	$0.05073 ₿0.0000060	-1.92	$507.06K ₿0	$0.05195 ₿0.0000075	$0.04955 ₿0.0000055	$147.07 ₿3.4	$507.06K ₿60.31	$507.06K ₿0
4261	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001706 ₿0.00000000017	$0.00001683 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4264	VIKITA VIKITA	$0.0005062	-0.35	$506.23K	$0.0005086	$0.0005043	$2.17K	$506.23K	$506.23K
4265	Hord HORD	$0.001993 ₿0.00000023	0.11	$505.24K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.52K ₿0.66	$637.97K ₿74.43	$505.24K ₿58.05
4267	BendDAO BEND	$0.0001713 ₿0.000000033	-2.86	$506.28K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.18K ₿6.67	$1.71M ₿335.05	$506.28K ₿60.13
4268	Tower TOWER	$0.000257 ₿0.00000016	-2.25	$501.26K ₿206.34	$0.0002659 ₿0.00000019	$0.0002518 ₿0.00000015	$150.39K ₿14.49	$2.57M ₿1.63K	$501.26K ₿206.34
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Belt BELT	$0.0455 ₿0.0000016	0.97	$503.58K ₿28.81	$0.04558 ₿0.0000016	$0.04487 ₿0.0000016	$331.82 ₿0.01	$1.92M ₿62.64	$503.58K ₿28.81
4275	Fuku FUKU	$0.0005028	3.78	$505.36K	$0.0005399	$0.0004821	$5.9K	$505.36K	$505.36K
4277	Honest HNST	$0.003698 ₿0.000000074	3.81	$502.97K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$256.11 ₿0.03	$1.48M ₿29.99	$502.97K ₿11.3
4278	YieldBricks YBR	$0.002802	30.84	$502.75K	$0.002881	$0.002141	$21.03K	$2.8M	$502.75K
4281	MAXX AI MXM	$0.00154 ₿0.00000085	2.19	$498.59K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$8.96K ₿2.41	$1.52M ₿839.96	$498.59K ₿113.66
4287	PutinCoin PUT	$0.0002275 ₿0.000000017	-0.99	$499.9K ₿39.5	$0.0002316 ₿0.000000018	$0.0002275 ₿0.000000010	$1.79 ₿0.03	$5.52M ₿411.22	$499.9K ₿39.5
4289	Reboot GG	$0.003031 ₿0.00000098	-1.58	$498.86K ₿161.99	$0.003096 ₿0.0000011	$0.003027 ₿0.00000098	$18.45 ₿9.96	$3.03M ₿984.43	$498.86K ₿161.99
4292	aiRight AIRI	$0.0004111 ₿0.000000087	-1.23	$494.57K ₿99	$0.0004182 ₿0.000000088	$0.0003992 ₿0.000000085	$30.55K ₿3.17	$764.72K ₿163.83	$494.57K ₿99
4293	Arbitrove Governance Token TROVE	$0.001654 ₿0.000000083	0.12	$496.39K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$4.04K ₿1.74	$1.65M ₿83.68	$496.39K ₿25.1
4297	CyberDEX CYDX	$0.001766	-0.44	$493.7K	$0.001779	$0.001752	$9.21K	$2.83M	$493.7K
4299	Ripples RPLS	$0.005766	28.71	$456.29K	$0.005651	$0.004375	$71.32K	$536.81K	$456.29K
4302	Opium OPIUM	$0.02805 ₿0.0000019	1.10	$491.45K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$82.43 ₿0.66	$2.81M ₿193.44	$491.45K ₿33.07
4304	Chainpal CPAL	$0.06422	5.87	$489.78K	$0.06422	$0.06063	$2.33K	$642.25K	$489.78K
4305	Choise.ai CHO	$0.00439 ₿0.0000017	0.88	$487.92K ₿189.64	$0.004458 ₿0.0000019	$0.00428 ₿0.0000015	$122.61K ₿44.24	$4.45M ₿1.73K	$487.92K ₿189.64
4306	Normilio NORMILIO	$0.0005347	3.23	$488.18K	$0.0005443	$0.0005177	$732.28	$488.18K	$488.18K
4312	Nothing NOT	$0.0000000091	-5.51	$486.61K	$0.000000009638	$0.000000008941	$167.3	$809.74K	$486.61K
4313	Aston Villa Fan Token AVL	$0.2925 ₿0.000019	-1.83	$485.16K ₿24.07	$0.298 ₿0.000020	$0.2808 ₿0.000016	$99.38K ₿13.7	$2.93M ₿192.33	$485.16K ₿24.07
4314	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-0.17	$485.11K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$16.27K ₿20.71	$485.11K ₿274.54	$485.11K ₿274.54
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Moongate MGT	$0.001471	-2.18	$484.3K	$0.001549	$0.001421	$85.82K	$1.47M	$484.3K
4318	Atua AI TUA	$0.00009676	0.27	$483.8K	$0.00009817	$0.00009509	$1.05K	$483.8K	$483.8K
4319	Hermes Protocol HERMES	$0.002214 ₿0.00000057	2.38	$483.58K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$771 ₿1.27	$1.19M ₿68.26	$483.58K ₿62.68
4321	Dogefather DOGEFATHER	$0.0004858	8.08	$488.2K	$0.0005583	$0.0004457	$44.94K	$488.2K	$488.2K
4322	Osean OSEAN	$0.0005675 ₿0.000000023	0.38	$482.36K ₿19.97	$0.0005749 ₿0.000000025	$0.0005542 ₿0.000000022	$1.43K ₿0.27	$556.23K ₿23.03	$482.36K ₿19.97
4325	Karlsen KLS	$0.0002511 ₿0.00000016	0.34	$481.28K ₿95.23	$0.000272 ₿0.00000016	$0.0002502 ₿0.00000015	$90.77K ₿2.05	$491.72K ₿111.63	$481.28K ₿95.23
4327	Clipper SAIL SAIL	$0.0008374 ₿0.00000025	-0.16	$480.57K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.3K ₿1.31	$837.46K ₿255.36	$480.57K ₿87.02
4328	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4329	Strong STRONG	$1.2 ₿0.000078	-1.06	$480.08K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$34.17K ₿0.48	$635.06K ₿42.17	$480.08K ₿31.88
4332	catwifbag BAG	$0.000483 ₿0.00000023	-0.46	$484.63K ₿0	$0.0004958 ₿0.00000031	$0.0004666 ₿0.00000022	$2.91K ₿19.56	$484.63K ₿233.74	$484.63K ₿0
4333	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.27	$478.99K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$49.96K ₿4.08	$478.99K ₿17.51	$478.99K ₿17.51
4334	OmniCat OMNI	$0.00001149 ₿0.0000000080	-0.35	$479.45K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001114 ₿0.0000000079	$30.38K ₿43.4	$522.89K ₿366.32	$479.45K ₿335.89
4339	TIMES $TIMES	$0.001623	5.20	$478.58K	$0.001632	$0.001543	$36.52K	$1.63M	$478.58K
4341	NvirWorld NVIR	$0.0003717 ₿0.00000023	-24.82	$476.7K ₿284.73	$0.0004945 ₿0.00000024	$0.0003616 ₿0.00000022	$69.92K ₿22.02	$3.98M ₿2.53K	$476.7K ₿284.73
4342	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4344	PanoVerse PANO	$0.017 ₿0.0000019	-0.13	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4345	Kroma KRO	$0.005276	2.04	$476.51K	$0.005288	$0.005129	$197.2K	$4.62M	$476.51K
4347	Hellenic Coin HNC	$0.005711 ₿0.00000051	0.70	$474.39K ₿0	$0.005711 ₿0.00000051	$0.005601 ₿0.00000030	$6.05K ₿0.02	$554.34K ₿49.65	$474.39K ₿0
4348	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.98K ₿74.63	$474.02K ₿0
4349	Eldarune ELDA	$0.001822 ₿0.00000027	-1.34	$473.76K ₿36.47	$0.001848 ₿0.00000028	$0.001819 ₿0.00000026	$64.65K ₿3.06	$1.08M ₿158.98	$473.76K ₿36.47
4353	Hudi HUDI	$0.02033 ₿0.0000011	0.20	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4354	Beeg Blue Whale BEEG	$0.00004719	-9.24	$465.78K	$0.00005246	$0.00004602	$130.64K	$465.78K	$465.78K
4355	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4356	Estee ESTEE	$0.00000112	-3.71	$471.69K	$0.00000117	$0.0000009919	$37.84K	$471.69K	$471.69K
4357	Uno Re UNO	$0.003536 ₿0.00000096	8.90	$471.96K ₿78.98	$0.003631 ₿0.0000010	$0.003246 ₿0.00000096	$53.75K ₿7.47	$1.12M ₿369.82	$471.96K ₿78.98
4359	el gato ELGATO	$0.00004707 ₿0.0000000023	1.22	$470.57K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$1.92K ₿0.36	$470.57K ₿23.65	$470.57K ₿0
4361	MetaDOS SECOND	$0.0001593 ₿0.000000088	8.71	$469.88K ₿0	$0.0001602 ₿0.000000089	$0.0001464 ₿0.000000071	$186.06K ₿46.81	$1.59M ₿889.26	$469.88K ₿0
4364	Solaris AI SOLARIS	$0.0004766	0.97	$470.11K	$0.000477	$0.0004627	$136.69K	$470.11K	$470.11K
4365	DeFrogs DEFROGS	$46.92 ₿0.0066	0.09	$469.22K ₿66.57	$46.99 ₿0.0073	$46.3 ₿0.0063	$185.54 ₿27.39	$469.22K ₿66.57	$469.22K ₿66.57
4367	PEPE 0x69 ON BASE PEPE	$0.000000001112	-16.52	$467.91K	$0.000000001364	$0.000000001083	$12.91K	$467.91K	$467.91K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2076 ₿0.0000021	$0.1972 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Leo LEO	$0.0004675	1.68	$469.83K	$0.00047	$0.0004522	$88.85	$469.83K	$469.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}