Ergebnisseite 32 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	PanoVerse PANO	$0.01368 ₿0.0000019	-0.34	$383.25K ₿53.64	$0.01378 ₿0.0000020	$0.01338 ₿0.0000018	$55.42 ₿0.28	$383.25K ₿53.64	$383.25K ₿53.64
4918	Coconut Chicken $CCC	$0.00004098 ₿0.0000000067	-4.48	$382.79K ₿65.63	$0.00004308 ₿0.0000000078	$0.00004081 ₿0.0000000066	$2.03K ₿0.69	$382.79K ₿65.63	$382.79K ₿65.63
4920	Monetha MTH	$0.0011 ₿0.000000036	0.01*	$382.34K ₿12.56	$0.0011 ₿0.000000036	$0.001099 ₿0.000000034	$13.4K ₿1.05	$442.68K ₿14.54	$382.34K ₿12.56
4921	Uno Re UNO	$0.002864 ₿0.00000096	-3.56	$382.28K ₿78.98	$0.003137 ₿0.0000010	$0.002858 ₿0.00000096	$143.37K ₿7.47	$906.36K ₿369.82	$382.28K ₿78.98
4922	Briun Armstrung BRIUN	$0.0004968 ₿0.00000016	0.96	$382.28K ₿0	$0.0005059 ₿0.00000023	$0.0004805 ₿0.00000015	$343.14 ₿12.5	$382.28K ₿170.95	$382.28K ₿0
4924	Super Useless Token SUT	$0.01116	-4.59	$381K	$0.0117	$0.01076	$1.15K	$736.99K	$381K
4928	Bet more BET	$0.0003806	-2.52	$380.03K	$0.0005525	$0.0003723	$41.69K	$380.03K	$380.03K
4934	Intrepid Token INT	$4.17 ₿0.00011	0.11	$377.03K ₿15.84	$4.2	$4.14	$1.56K ₿0.09	$442.95K ₿19.84	$377.03K ₿15.84
4939	Ripples RPLS	$0.004408	-1.47	$374.71K	$0.004525	$0.004004	$3.67K	$440.84K	$374.71K
4941	Enjinstarter EJS	$0.00009093 ₿0.00000012	3.56	$374.4K ₿478.75	$0.00009555 ₿0.00000012	$0.00008752 ₿0.00000011	$156.51 ₿5	$446.56K ₿593.39	$374.4K ₿478.75
4944	Reject Modernity ALPHA	$0.0003737	12.47	$373.79K	$0.0004175	$0.0003088	$19.65K	$373.79K	$373.79K
4946	MoonEdge MOONED	$0.001865 ₿0.00000029	-0.79	$373.06K ₿38.87	$0.001886 ₿0.00000029	$0.001865 ₿0.00000027	$463.59 ₿0.24	$373.06K ₿58.06	$373.06K ₿38.87
4952	CryptoGPT CRGPT	$0.01991 ₿0.000021	0	$369.76K ₿0	$0.01991 ₿0.000024	$0.01991 ₿0.000021	$24.97 ₿1.64	$398.12K ₿453.89	$369.76K ₿0
4954	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002307 ₿0.000000022	$0.002048 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4955	Perion PERC	$0.009373 ₿0.0000057	1.47	$369.02K ₿165.24	$0.01104 ₿0.0000066	$0.008681 ₿0.0000057	$48.7K ₿5.05	$937.4K ₿578.44	$369.02K ₿165.24
4956	Silent Notary UBSN	$0.000002309 ₿0.00000000015	1.76	$368.8K ₿24.17	$0.000002479 ₿0.00000000015	$0.000002049 ₿0.00000000014	$1.11K ₿0.62	$430.76K ₿28.23	$368.8K ₿24.17
4961	Weird Medieval Memes WMM	$0.0003676	-6.33	$367.62K	$0.0003938	$0.000356	$7.05K	$367.62K	$367.62K
4963	IVPAY IVPAY	$0.001231 ₿0.00000092	-1.26	$367.45K ₿0	$0.001248 ₿0.00000099	$0.001224 ₿0.00000091	$290.16K ₿21.97	$1.24M ₿0.93	$367.45K ₿0
4969	DEEPSPACE DPS	$0.005963 ₿0.00000088	0.92	$366.36K ₿50.69	$0.00598 ₿0.00000090	$0.005651 ₿0.00000087	$3.27K ₿0.11	$531.66K ₿79.12	$366.36K ₿50.69
4970	r/CryptoCurrency Moons MOON	$0.08143 ₿0.0000040	6.62	$366.3K ₿324.53	$0.08194 ₿0.0000042	$0.07624 ₿0.0000039	$60.2K ₿2	$366.3K ₿324.53	$366.3K ₿324.53
4972	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003156 ₿0.000000030	$0.002814 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4981	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005524 ₿0.000000052	$0.005455 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4982	INFERNO INF	$0.0000001197	-11.22	$363.01K	$0.000002099	$0.0000001147	$2.21K	$363.01K	$363.01K
4984	Gorilla GORILLA	$0.0004695 ₿0.000000074	-0.57	$362.21K ₿57.29	$0.0004794 ₿0.000000075	$0.0004656 ₿0.000000073	$142.47K ₿6.4	$413.86K ₿66.74	$362.21K ₿57.29
4988	Revest Finance RVST	$0.003962 ₿0.0000040	-0.26	$361.13K ₿344.64	$0.003985 ₿0.0000043	$0.003873 ₿0.0000040	$11.46 ₿2.24	$396.22K ₿402.27	$361.13K ₿344.64
4992	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5005	KAGE NETWORK KAGE	$0.00355	-18.48	$355K	$0.004798	$0.003074	$13.71K	$355K	$355K
5011	Infinity PAD IPAD	$0.0003534 ₿0.000000032	0.14	$353.55K ₿32.77	$0.000354	$0.000353	$37.23 ₿0	$353.55K ₿32.77	$353.55K ₿32.77
5019	markkacy KACY	$0.0003491	-1.60	$349.37K	$0.000396	$0.0003491	$123.13K	$349.37K	$349.37K
5021	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02392 ₿0.00000022	$0.01807 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5022	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5023	Spice SPICE	$0.003473	3.20	$347.29K	$0.003515	$0.003257	$1.48K	$347.29K	$347.29K
5026	CrowdSwap CROWD	$0.001041 ₿0.00000022	-5.77	$347.21K ₿43.62	$0.001114 ₿0.00000023	$0.0009646 ₿0.00000022	$12.08K ₿0.32	$634.06K ₿137.74	$347.21K ₿43.62
5027	MarketPeak PEAK	$0.0002091 ₿0.000000028	-1.91	$346.76K ₿48.05	$0.0002135 ₿0.000000030	$0.0002091 ₿0.000000027	$263.8 ₿0.16	$435.72K ₿32.76	$346.76K ₿48.05
5028	Chad Coin CHAD	$0.000001469 ₿0.000000000086	1.13	$346.62K ₿20.29	$0.000001489 ₿0.000000000096	$0.00000145 ₿0.000000000085	$297.26 ₿0.53	$346.62K ₿20.29	$346.62K ₿20.29
5032	Coinye West COINYE	$0.0003928 ₿0.00000027	-0.50	$345.74K ₿247.75	$0.0004006 ₿0.00000035	$0.0003782 ₿0.00000028	$741.38 ₿7.23	$393.09K ₿279.61	$345.74K ₿247.75
5033	SIZE SIZE	$0.0003523 ₿0.0000000020	-6.57	$342.95K ₿0	$0.0003772 ₿0.0000000021	$0.0003521 ₿0.0000000020	$1.44K ₿0.06	$342.95K ₿2.02	$342.95K ₿0
5035	BlockCentral Token BLOC	$0.005283 ₿0.00000012	-0.21	$342.62K ₿0	$0.005357	$0.005156	$231.84 ₿0.07	$342.62K ₿33.11	$342.62K ₿0
5039	Urus Token URUS	$0.7078 ₿0.000078	0.94	$343.06K ₿37.19	$0.7084 ₿0.000079	$0.7009 ₿0.000077	$80.79 ₿0.25	$707.84K ₿78.41	$343.06K ₿37.19
5042	Skillful AI SKAI	$0.003015	-4.76	$341.87K	$0.004156	$0.002947	$124.49K	$3.02M	$341.87K
5047	ELYFI ELFI	$0.006688 ₿0.00000020	-0.77	$340.5K ₿10.64	$0.006754 ₿0.00000021	$0.006558 ₿0.00000020	$22.81 ₿0	$668.84K ₿20.9	$340.5K ₿10.64
5048	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$95.99 ₿0.00091	$89.55 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5052	first reply SIRIUS	$0.0003504	-3.23	$338.28K	$0.0003622	$0.0003473	$434.9	$338.28K	$338.28K
5053	UXD Stablecoin UXD	$0.9971 ₿0.000014	-0.35	$337.65K ₿102.26	$1 ₿0.000014	$0.9974 ₿0.000014	$38.77 ₿10.6	$8.97M ₿128.33	$337.65K ₿102.26
5054	KI XKI	$0.0005587 ₿0.00000013	-1.55	$338.04K ₿70.95	$0.0005691 ₿0.00000013	$0.0005467 ₿0.00000012	$1.79 ₿0.02	$528.69K ₿123.94	$338.04K ₿70.95
5055	Ribbit Meme RIBBIT	$0.000000000802 ₿0.000000000000035	4.80	$337.66K ₿14.78	$0.00000000081 ₿0.000000000000039	$0.000000000702 ₿0.000000000000034	$2.47K ₿0.33	$337.66K ₿14.78	$337.66K ₿14.78
5056	Kryptonite SEILOR	$0.0009178 ₿0.00000066	0.08	$336.85K ₿223.37	$0.0009487 ₿0.00000072	$0.0008855 ₿0.00000063	$206.93K ₿2.14	$917.85K ₿660.86	$336.85K ₿223.37
5057	catownkimono COK	$0.0000003329	-17.58	$332.43K	$0.0000004039	$0.0000003322	$131.44K	$332.43K	$332.43K
5060	Aped APED	$0.3357 ₿0.0000058	-0.42	$335.73K ₿0	$0.3413 ₿0.0000058	$0.3234 ₿0.0000050	$53.34K ₿4.35	$335.73K ₿5.84	$335.73K ₿0
5062	Infinitecoin IFC	$0.00000281 ₿0.00000000012	16.02	$336.07K ₿11.46	$0.00000304 ₿0.00000000013	$0.00000238 ₿0.00000000012	$207.95 ₿0	$336.07K ₿11.43	$336.07K ₿11.46
5063	Rentible RNB	$0.0336 ₿0.0000011	0.25	$336.03K ₿12.04	$0.03385 ₿0.0000012	$0.03339 ₿0.0000011	$25.13 ₿0.25	$336.03K ₿12.04	$336.03K ₿12.04
5065	pepe in a memes world PEW	$0.0000003348	-4.30	$334.83K	$0.0000003514	$0.0000003278	$158.69K	$334.83K	$334.83K
5066	Chainpal CPAL	$0.04399	1.22	$335.28K	$0.04451	$0.04273	$1.34K	$439.66K	$335.28K
5067	Lendle LEND	$0.009305 ₿0.0000021	0.82	$334.88K ₿0	$0.009341 ₿0.0000021	$0.008536 ₿0.0000020	$5.49K ₿0.01	$930.69K ₿59.97	$334.88K ₿0
5068	Zulu Network ZULU	$0.002309	-5.87	$334.69K	$0.002528	$0.002101	$229.49K	$2.32M	$334.69K
5070	Virtu by Virtuals VIRTU	$0.0003344	-1.00	$334.05K	$0.0003414	$0.0003137	$576.49	$334.05K	$334.05K
5077	Trava Finance TRAVA	$0.00008012 ₿0.000000010	-0.53	$332.24K ₿26.33	$0.00008166 ₿0.000000011	$0.00007959 ₿0.0000000098	$64.9K ₿20.13	$400.65K ₿50.79	$332.24K ₿26.33
5078	Civilization CIV	$0.00114 ₿0.00000014	-0.08	$332.62K ₿41.94	$0.01522 ₿0.00000014	$0.01483 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5085	Para PARA	$0.00000914 ₿0.00000000091	-0.45	$330.89K ₿30.67	$0.000009219 ₿0.00000000092	$0.00000914 ₿0.00000000088	$595.21 ₿0.09	$457.13K ₿91.5	$330.89K ₿30.67
5090	AndyBlast ANDY	$0.003384 ₿0.0000025	-0.30	$329.95K ₿0	$0.003411 ₿0.0000033	$0.003306 ₿0.0000023	$238.26 ₿9.3	$329.95K ₿256.97	$329.95K ₿0
5092	PAC Project PAC	$0.005889 ₿0.0000010	-1.80	$329.81K ₿0	$0.006047 ₿0.0000010	$0.005818 ₿0.00000097	$1.29 ₿1.11	$2.62M ₿516.95	$329.81K ₿0
5097	Pendulum PEN	$0.01 ₿0.0000011	-13.94	$328.79K ₿0	$0.01162 ₿0.0000011	$0.01 ₿0.0000010	$608.84 ₿0.17	$1.62M ₿217.75	$328.79K ₿0
5098	SunWukong SUNWUKONG	$0.0003285	-3.13	$328.54K	$0.0003635	$0.0003216	$71.3K	$328.54K	$328.54K
5100	Sanin Inu SANI	$0.0000003715 ₿0.000000000047	-0.01*	$328.15K ₿42.39	$0.0000003744 ₿0.000000000053	$0.0000003702 ₿0.000000000047	$35.17 ₿0.3	$328.15K ₿42.39	$328.15K ₿42.39
5101	Sonic Name Service SNS	$0.006419	-1.72	$327.48K	$0.006539	$0.006189	$549.58	$626.68K	$327.48K
5102	SENSUS SENSUS	$0.0003463	-11.79	$327.18K	$0.0003928	$0.0003463	$10.94K	$327.18K	$327.18K
5108	88mph MPH	$0.2726 ₿0.000010	1.76	$325.32K ₿12.14	$0.2794 ₿0.000010	$0.2559 ₿0.0000090	$101.77K ₿0.15	$430.08K ₿15.01	$325.32K ₿12.14
5109	DAOhaus HAUS	$0.3245 ₿0.000015	-0.02	$324.54K ₿15.98	$0.3245 ₿0.000016	$0.311 ₿0.000015	$2.65 ₿0	$324.54K ₿15.98	$324.54K ₿15.98
5110	MainnetZ NETZ	$0.000295 ₿0.00000045	39.81	$324.53K ₿130.99	$0.000295 ₿0.00000054	$0.000161 ₿0.00000044	$4.28K ₿5.35	$324.53K ₿499.63	$324.53K ₿130.99
5113	OG Peanut PEANUT	$0.000324	-2.11	$323.98K	$0.0003309	$0.000317	$162.54K	$323.98K	$323.98K
5121	Thumb THUMB	$0.00156	0.82	$322.88K	$0.001615	$0.001494	$4.2K	$322.88K	$322.88K
5122	JHH JHH	$0.00000003229	-8.01	$322.93K	$0.00000003519	$0.00000002951	$168.9K	$322.93K	$322.93K
5123	ArbiDoge ADOGE	$0.00000004033 ₿0.0000000000054	-4.85	$322.67K ₿43.67	$0.00000004244 ₿0.0000000000058	$0.00000003963 ₿0.0000000000051	$1.24K ₿0.75	$322.67K ₿43.67	$322.67K ₿43.67
5131	MetaBeat $BEAT	$0.0006118 ₿0.00000016	12.76	$320.38K ₿65.86	$0.0006932 ₿0.00000016	$0.0005425 ₿0.00000015	$7.22K ₿0.79	$924.13K ₿248.73	$320.38K ₿65.86
5133	Alvey Chain WALV	$0.002751 ₿0.00000019	-2.77	$320.15K ₿22.48	$0.002838 ₿0.00000019	$0.002735 ₿0.00000019	$94.82K ₿5.17	$417.6K ₿29.32	$320.15K ₿22.48
5137	Cryowar CWAR	$0.00106 ₿0.00000039	-7.46	$319.38K ₿104.72	$0.001147 ₿0.00000041	$0.001057 ₿0.00000038	$115.74K ₿0.9	$1.06M ₿392.34	$319.38K ₿104.72
5145	MAXX AI MXM	$0.0009576 ₿0.00000085	0.84	$316.41K ₿113.66	$0.0009586 ₿0.00000087	$0.0009063 ₿0.00000083	$8.35K ₿2.41	$946.64K ₿839.96	$316.41K ₿113.66
5146	Gondola GONDOLA	$0.0000007521	-5.14	$316.41K	$0.0000007978	$0.0000007504	$1.24K	$316.41K	$316.41K
5150	AvaCoach AVAC	$0.0004173	-2.94	$315.67K	$0.00043	$0.0004138	$785.8	$417.39K	$315.67K
5151	coby COBY	$0.0003156	-1.50	$315.54K	$0.0003699	$0.0002726	$96.4K	$315.54K	$315.54K
5153	Matt Furie MATT	$0.0000007547	13.12	$317.53K	$0.0000007609	$0.0000006516	$43.5K	$317.53K	$317.53K
5154	brainrot ROT	$0.0003152	-9.72	$315.04K	$0.0003493	$0.0002916	$8.39K	$315.04K	$315.04K
5156	Hot Cross HOTCROSS	$0.002819 ₿0.00000015	-2.20	$314.3K ₿17.28	$0.002884 ₿0.00000015	$0.002775 ₿0.00000014	$131.93K ₿3.28	$1.41M ₿77.48	$314.3K ₿17.28
5157	Garlicoin GRLC	$0.004561 ₿0.00000016	2.43	$313.65K ₿10.96	$0.005201 ₿0.00000017	$0.002846 ₿0.00000015	$1.1 ₿0	$314.73K ₿11.05	$313.65K ₿10.96
5161	AI Power Grid AIPG	$0.003078 ₿0.0000017	6.26	$312.35K ₿121.28	$0.004094 ₿0.0000019	$0.002882 ₿0.0000016	$5.51K ₿1.69	$312.47K ₿121.53	$312.35K ₿121.28
5162	Ton Cat TCAT	$0.0004909	1.29	$312.76K	$0.0004934	$0.0004763	$70.58	$312.76K	$312.76K
5164	AngelBlock THOL	$0.001338 ₿0.00000068	-2.71	$312.27K ₿115.72	$0.07393 ₿0.00000070	$0.07022 ₿0.00000067	$50.81 ₿1.11	$535.48K ₿272.04	$312.27K ₿115.72
5166	UpBots MBXN	$0.0006235 ₿0.000000028	0.45	$311.41K ₿12.19	$0.0006268 ₿0.000000064	$0.0006154 ₿0.000000027	$4.19 ₿0	$311.41K ₿14.08	$311.41K ₿12.19
5173	MOE MOE	$0.0003262	0.14	$309.58K	$0.000331	$0.0003145	$693.59	$309.58K	$309.58K
5174	FREEdom coin FREE	$0.00000003899 ₿0.0000000000035	-10.43	$312.95K ₿27.99	$0.00000004383 ₿0.0000000000037	$0.00000003755 ₿0.0000000000034	$229.49K ₿13.29	$312.95K ₿27.99	$312.95K ₿27.99
5175	Monavale MONA	$29.56 ₿0.0024	2.39	$308.87K ₿25.04	$29.65 ₿0.0025	$28.7 ₿0.0023	$683.5 ₿0.11	$333.8K ₿27.13	$308.87K ₿25.04
5176	Standard Protocol STND	$0.003423 ₿0.00000058	-0.73	$311.53K ₿53.43	$0.003511 ₿0.00000059	$0.003364 ₿0.00000055	$180.49K ₿5.93	$342.44K ₿58.73	$311.53K ₿53.43
5177	VIP VIP	$0.000000000634 ₿0.00000000000025	0.57	$308.2K ₿0	$0.000000000635 ₿0.00000000000025	$0.000000000629 ₿0.00000000000025	$19.22 ₿0.06	$308.2K ₿259.58	$308.2K ₿0
5186	ROCK ROCK	$0.01617	0.48	$305.95K	$0.01627	$0.01587	$367.61	$339.65K	$305.95K
5187	Fortune Token FRTN	$0.001192 ₿0.00000049	2.11	$304.39K ₿21.22	$0.001229 ₿0.00000050	$0.001141 ₿0.00000047	$3.87K ₿0.35	$1.19M ₿488.94	$304.39K ₿21.22
5189	Starcoin STC	$0.0009314 ₿0.000000011	4.49	$305.36K ₿3.72	$0.0009381 ₿0.000000012	$0.000871 ₿0.000000011	$15.63K ₿0.25	$305.36K ₿3.72	$305.36K ₿3.72
5191	AI PIN AI	$0.003967 ₿0.0000015	-0.64	$304.65K ₿36.68	$0.004 ₿0.0000017	$0.003882 ₿0.0000015	$9.54 ₿1.08	$396.74K ₿158.76	$304.65K ₿36.68
5192	Lumos LUMOS	$0.0000002603	-0.65	$304.55K	$0.0000002627	$0.0000002497	$410.58	$363.54K	$304.55K
5193	MYSTCL MYST	$43.49 ₿0.015	-1.59	$304.42K ₿0	$45.23 ₿0.018	$42.36 ₿0.014	$2.6K ₿2.56	$304.42K ₿101.44	$304.42K ₿0
5194	Aiwithdaddyissues SHEGEN	$0.0003042	-3.34	$304.4K	$0.00032	$0.000303	$222.15K	$304.4K	$304.4K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}