Ergebnisseite 32 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5093	Bop Cat BOP	$0.0003449	4.18	$344.45K	$0.0003487	$0.0003306	$1.67K	$344.45K	$344.45K
5097	Deri Protocol DERI	$0.002607 ₿0.00000026	6.11	$341.94K ₿34.52	$0.00277 ₿0.00000027	$0.002444 ₿0.00000025	$90.9K ₿0.37	$1.27M ₿127.37	$341.94K ₿34.52
5101	Sanin Inu SANI	$0.0000003864 ₿0.000000000047	3.69	$341.31K ₿42.39	$0.0000003916 ₿0.000000000053	$0.0000003701 ₿0.000000000047	$43.72 ₿0.3	$341.31K ₿42.39	$341.31K ₿42.39
5103	MYSTCL MYST	$48.69 ₿0.015	5.16	$340.83K ₿0	$49.18 ₿0.018	$46.3 ₿0.014	$195.79 ₿2.56	$340.83K ₿101.44	$340.83K ₿0
5105	Spintria SP	$0.006595	1.81	$340.08K	$0.006684	$0.006428	$6.21K	$5.86M	$340.08K
5107	FireStarter FLAME	$0.004992 ₿0.0000014	68.10	$341.59K ₿100.12	$0.005316 ₿0.0000015	$0.002969 ₿0.0000014	$183.03K ₿4.92	$498.61K ₿146.14	$341.59K ₿100.12
5109	Wombat WOMBAT	$0.0001058 ₿0.000000038	4.47	$339.32K ₿123.69	$0.0001075 ₿0.000000042	$0.0001013 ₿0.000000037	$649.74 ₿3.17	$1.06M ₿385.98	$339.32K ₿123.69
5110	VEIL VEIL	$0.002295 ₿0.000000098	2.38	$338.72K ₿13.61	$0.0023 ₿0.00000011	$0.002224 ₿0.000000059	$82.92 ₿0.03	$393.48K ₿15.71	$338.72K ₿13.61
5111	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.0000147 ₿0.00000000013	$0.00001377 ₿0.00000000012	$68.24 ₿0	$339.84K ₿11.43	$338.35K ₿11.46
5121	ROOK ROOK	$0.4419 ₿0.000031	-0.60	$336.43K ₿23.71	$0.5354 ₿0.000032	$0.4418 ₿0.000029	$386.61 ₿0.28	$560.52K ₿39.5	$336.43K ₿23.71
5122	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.65	$336.13K ₿0	$0.3114 ₿0.000049	$0.016 ₿0.000012	$93.23 ₿20.93	$336.13K ₿523.95	$336.13K ₿0
5124	Dagknight Dog DOGK	$0.0001477	0.78	$334.99K	$0.0001543	$0.0001466	$3.59K	$334.99K	$334.99K
5130	Lendle LEND	$0.009234 ₿0.0000021	2.67	$332.64K ₿0	$0.009323 ₿0.0000021	$0.00896 ₿0.0000020	$2.77K ₿0.01	$922.34K ₿59.97	$332.64K ₿0
5135	Raven Protocol RAVEN	$0.00007524 ₿0.000000026	1.29	$333.84K ₿115.36	$0.00007532 ₿0.000000028	$0.00007417 ₿0.000000025	$60.24 ₿0.17	$752.45K ₿260.01	$333.84K ₿115.36
5139	Kerosene KEROSENE	$0.001767 ₿0.00000042	-10.14	$332.3K ₿0	$0.002086 ₿0.00000044	$0.001734 ₿0.00000041	$46.28K ₿0.51	$1.77M ₿429.48	$332.3K ₿0
5147	FATGF FATGF	$0.0003364	-4.49	$330.38K	$0.00037	$0.0003194	$26.92K	$330.38K	$330.38K
5151	Horizon Protocol HZN	$0.001773 ₿0.00000074	-1.45	$330.05K ₿118.52	$0.001804 ₿0.00000075	$0.00177 ₿0.00000072	$1.01K ₿0.93	$454.97K ₿179.29	$330.05K ₿118.52
5152	Trava Finance TRAVA	$0.0000787 ₿0.000000010	-2.50	$330.22K ₿26.33	$0.00008627 ₿0.000000011	$0.00007857 ₿0.0000000098	$82.42K ₿20.13	$393.5K ₿50.79	$330.22K ₿26.33
5156	BitSong BTSG	$0.002736 ₿0.00000018	3.74	$329.24K ₿21.57	$0.002749 ₿0.00000019	$0.002612 ₿0.00000018	$622.76 ₿0.01	$332.99K ₿22.77	$329.24K ₿21.57
5157	MOE MOE	$0.0003468	2.73	$329.06K	$0.0003545	$0.0003372	$394.46	$329.06K	$329.06K
5160	Crypterium CRPT	$0.003865 ₿0.00000080	-28.70	$328.42K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$139.19 ₿3.11	$365.87K ₿75.97	$328.42K ₿68.09
5161	FREEdom coin FREE	$0.00000004076 ₿0.0000000000035	9.69	$325.9K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003637 ₿0.0000000000034	$391.36K ₿13.29	$325.9K ₿27.99	$325.9K ₿27.99
5162	BlackPool Token BPT	$0.01752 ₿0.0000017	2.82	$328.26K ₿23.71	$0.01781 ₿0.0000017	$0.01704 ₿0.0000015	$96.19 ₿0	$911.32K ₿88.22	$328.26K ₿23.71
5165	Bitfinity Network BTF	$0.003647	0.38	$327.76K	$0.003724	$0.003577	$1.72M	$3.66M	$327.76K
5166	Interport Token ITP	$0.009392 ₿0.0000084	0.10	$327.76K ₿66.32	$0.009423 ₿0.0000087	$0.009354 ₿0.0000081	$19.8 ₿0.46	$1.41M ₿1.27K	$327.76K ₿66.32
5171	markkacy KACY	$0.0003263	2.57	$326.16K	$0.0003264	$0.0003165	$99.69K	$326.16K	$326.16K
5176	Aped APED	$0.3226 ₿0.0000058	4.80	$322.68K ₿0	$0.3358 ₿0.0000058	$0.3028 ₿0.0000050	$62.67K ₿4.35	$322.68K ₿5.84	$322.68K ₿0
5177	Ethane C2H6	$0.3255 ₿0.000014	12.40	$325.45K ₿0	$0.3302 ₿0.000015	$0.2896 ₿0.000014	$1.4K ₿0.08	$325.45K ₿14.5	$325.45K ₿0
5178	JHH JHH	$0.00000003268	7.54	$326.89K	$0.00000003641	$0.00000003001	$181.29K	$326.89K	$326.89K
5181	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1178 ₿0.0000010	$0.1083 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5184	UXD Stablecoin UXD	$0.9995 ₿0.000014	-0.01	$323.43K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$552.87 ₿10.6	$8.99M ₿128.33	$323.43K ₿102.26
5189	Plena PLENA	$0.0009254	7.23	$321.27K	$0.0009587 ₿0.	$0.0008451 ₿0.	$127.08K ₿0	$1.39M	$321.27K
5191	VIP VIP	$0.000000000659 ₿0.00000000000025	-0.07	$320.22K ₿0	$0.000000000661 ₿0.00000000000025	$0.000000000659 ₿0.00000000000025	$9.47 ₿0.06	$320.22K ₿259.58	$320.22K ₿0
5194	AndyBlast ANDY	$0.003287 ₿0.0000025	0.60	$320.57K ₿0	$0.003357 ₿0.0000033	$0.003265 ₿0.0000023	$43.18 ₿9.3	$320.57K ₿256.97	$320.57K ₿0
5199	YfDAI.finance YF-DAI	$15.4 ₿0.00050	4.23	$317.31K ₿10.7	$15.82 ₿0.00061	$14.13 ₿0.00048	$82.48K ₿1.31	$317.31K ₿10.7	$317.31K ₿10.7
5216	SteakHut Finance STEAK	$0.1685 ₿0.000012	2.97	$312.86K ₿0	$0.1716 ₿0.000012	$0.163 ₿0.000012	$378.67 ₿0.06	$842.66K ₿26.18	$312.86K ₿0
5220	AI PIN AI	$0.004061 ₿0.0000015	4.33	$311.91K ₿36.68	$0.004074 ₿0.0000017	$0.003893 ₿0.0000015	$6.82 ₿1.08	$406.19K ₿158.76	$311.91K ₿36.68
5222	Gorilla GORILLA	$0.000404 ₿0.000000074	2.67	$311.85K ₿57.29	$0.0004061 ₿0.000000075	$0.0003926 ₿0.000000073	$135.9K ₿6.4	$356.32K ₿66.74	$311.85K ₿57.29
5224	Reject Modernity ALPHA	$0.0003108	0.54	$312.04K	$0.0003301	$0.0003067	$4.67K	$312.04K	$312.04K
5229	DAOhaus HAUS	$0.308 ₿0.000015	-0.01*	$308.05K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$23.8 ₿0	$308.05K ₿15.98	$308.05K ₿15.98
5230	sci-hub SCIHUB	$0.0003089	8.54	$308.74K	$0.00031	$0.0002845	$180.18K	$308.74K	$308.74K
5232	Rawr XD	$0.0003157	0.65	$309.7K	$0.0003233	$0.0003126	$1.83K	$309.7K	$309.7K
5236	Pike Finance P	$0.001334	0.36	$307.15K	$0.001367	$0.001328	$1.17K	$478.51K	$307.15K
5243	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5247	Synthesizer Dog SYNDOG	$0.0003168	2.70	$303.95K	$0.0003403	$0.0003045	$3.74K	$303.95K	$303.95K
5253	Shroom.Finance SHROOM	$0.005833 ₿0.00000086	-7.28	$299.77K ₿44.33	$0.006689 ₿0.00000087	$0.00559 ₿0.00000075	$32.21K ₿0.68	$382.44K ₿56.55	$299.77K ₿44.33
5258	KI XKI	$0.0004939 ₿0.00000013	8.21	$299.88K ₿70.95	$0.0004967 ₿0.00000013	$0.000456 ₿0.00000012	$69.83 ₿0.02	$466.53K ₿123.94	$299.88K ₿70.95
5261	analoS ANALOS	$0.000003 ₿0.0000000013	7.77	$299.88K ₿137.11	$0.000003059 ₿0.0000000014	$0.00000278 ₿0.0000000013	$2.66K ₿75.77	$301.06K ₿138.98	$299.88K ₿137.11
5262	Qmall QMALL	$0.00424 ₿0.00000099	15.31	$299.79K ₿69.97	$0.007982 ₿0.0000010	$0.003677 ₿0.00000096	$3.87K ₿1.84	$424.27K ₿99.15	$299.79K ₿69.97
5265	Crodie CRODIE	$0.0003048 ₿0.0000000026	4.30	$299.17K ₿0	$0.0003089 ₿0.0000000027	$0.00029 ₿0.0000000024	$887.88 ₿0.05	$306.58K ₿2.68	$299.17K ₿0
5266	Aiwithdaddyissues SHEGEN	$0.0002989	0.06	$298.86K	$0.0003098	$0.0002977	$211.49K	$298.86K	$298.86K
5267	Fuku FUKU	$0.0002971	3.16	$298.84K	$0.000302	$0.0002854	$1.27K	$298.84K	$298.84K
5270	SANSHU! SANSHU!	$0.0002978 ₿0.000000094	4.36	$297.99K ₿94.67	$0.0003018 ₿0.000000096	$0.0002845 ₿0.000000094	$55.55 ₿0.01	$297.99K ₿94.67	$297.99K ₿94.67
5273	Bankless DAO BANK	$0.0003602 ₿0.000000029	4.35	$297.3K ₿24.17	$0.0003659 ₿0.000000029	$0.0003452 ₿0.000000028	$0.43 ₿0.01	$360.28K ₿29.29	$297.3K ₿24.17
5276	Weird Medieval Memes WMM	$0.0002941	-0.31	$296.75K	$0.000304	$0.0002892	$2.86K	$296.75K	$296.75K
5277	Rentible RNB	$0.02966 ₿0.0000011	-0.27	$296.66K ₿12.04	$0.0298 ₿0.0000012	$0.02959 ₿0.0000011	$52.02 ₿0.25	$296.66K ₿12.04	$296.66K ₿12.04
5279	Alvey Chain WALV	$0.002539 ₿0.00000019	-1.03	$296.6K ₿22.48	$0.002595 ₿0.00000019	$0.002515 ₿0.00000019	$113.37K ₿5.17	$386.88K ₿29.32	$296.6K ₿22.48
5281	Midnight NIGHT	$0.0004742	-0.94	$295.08K	$0.0004787	$0.0004739	$81.47K	$1.42M	$295.08K
5285	Cheyenne CHEYENNE	$0.0002971	-0.63	$294.13K	$0.00031	$0.000288	$170.62K	$294.13K	$294.13K
5286	Marvin Inu MARVIN	$0.0000006988	5.74	$294.09K	$0.0000007063	$0.0000006607	$131.32	$294.09K	$294.09K
5289	Linear LINA	$0.00002934 ₿0.00000018	2.29	$293.48K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002869 ₿0.00000018	$1.6K ₿133.06	$293.58K ₿1.89K	$293.48K ₿1.15K
5291	Orchai OCH	$0.04325 ₿0.000018	6.38	$292.99K ₿68.62	$0.0437 ₿0.000021	$0.03996 ₿0.000018	$124.89K ₿8.42	$865.02K ₿378.91	$292.99K ₿68.62
5292	first reply SIRIUS	$0.0003029	0.29	$292.87K	$0.0003105	$0.0002991	$711.52	$292.87K	$292.87K
5293	Stooges STOG	$0.00009757	2.41	$292.71K	$0.00009827	$0.00009509	$56.22	$292.71K	$292.71K
5294	Uno Re UNO	$0.00219 ₿0.00000096	-0.74	$292.38K ₿78.98	$0.002223 ₿0.0000010	$0.002187 ₿0.00000096	$217.93K ₿7.47	$693.23K ₿369.82	$292.38K ₿78.98
5297	Shezmu SHEZMU	$0.2037 ₿0.00012	7.15	$291.68K ₿27.2	$0.2113 ₿0.00015	$0.19 ₿0.00011	$1.32K ₿2.03	$313.39K ₿53.42	$291.68K ₿27.2
5302	ORGANIC•BITCORN (Runes) CORN	$0.00001384	-20.52	$290.76K	$0.00001749	$0.00001348	$278.5	$290.76K	$290.76K
5303	Gold Fever Native Gold NGL	$0.00709 ₿0.0000024	-15.90	$290.66K ₿103.12	$0.00843 ₿0.0000025	$0.006313 ₿0.0000024	$105.15K ₿1.65	$1.42M ₿427.62	$290.66K ₿103.12
5304	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01003 ₿0.000000090	$0.009366 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5305	Matt Furie MATT	$0.0000006909	7.18	$290.35K	$0.0000007971	$0.0000006433	$44.9K	$290.35K	$290.35K
5311	Cheese CHEESE	$0.000287	-2.07	$288.7K	$0.0002941	$0.0002844	$1.27K	$288.7K	$288.7K
5313	Neuroni AI NEURONI	$0.03529 ₿0.0000088	5.34	$288.47K ₿72.22	$0.03544 ₿0.0000090	$0.03339 ₿0.0000084	$110.77 ₿0.22	$300.02K ₿75.12	$288.47K ₿72.22
5317	Fortune Token FRTN	$0.001126 ₿0.00000049	-1.49	$287.82K ₿21.22	$0.001169 ₿0.00000050	$0.001118 ₿0.00000047	$4.07K ₿0.35	$1.12M ₿488.94	$287.82K ₿21.22
5324	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02105 ₿0.00000018	$0.01921 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5330	Guanciale by Virtuals GUAN	$0.0002883	-12.08	$284.43K	$0.00033	$0.0002821	$57.27K	$284.43K	$284.43K
5333	Reboot GG	$0.001725 ₿0.00000098	3.23	$283.95K ₿161.99	$0.001781 ₿0.0000011	$0.001669 ₿0.00000098	$836.04 ₿9.96	$1.73M ₿984.43	$283.95K ₿161.99
5337	Polychain Monsters PMON	$0.0483 ₿0.0000088	-0.68	$282.76K ₿47.73	$0.04966 ₿0.0000090	$0.04828 ₿0.0000086	$229.56 ₿2.08	$419.48K ₿76.58	$282.76K ₿47.73
5338	Sphere Finance SPHERE	$0.00003703 ₿0.0000000077	-0.29	$282.67K ₿59.73	$0.00003978 ₿0.0000000082	$0.00003682 ₿0.0000000077	$436.01 ₿0.01	$330.29K ₿69.79	$282.67K ₿59.73
5340	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.9 ₿0.00091	$95.06 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5342	iETH v1 IETH	$3,265.88 ₿0.057	4.78	$282.22K ₿16.45	$3,305.06 ₿0.058	$3,112.92 ₿0.057	$0 ₿0	$282.22K ₿16.45	$282.22K ₿16.45
5347	Tamadoge TAMA	$0.0002677 ₿0.000000084	-5.53	$281.15K ₿88.68	$0.0002843 ₿0.000000088	$0.0002651 ₿0.000000083	$50.88K ₿5.04	$281.15K ₿88.68	$281.15K ₿88.68
5353	coby COBY	$0.0002791	6.83	$279.9K	$0.00028	$0.0002482	$11.99K	$279.9K	$279.9K
5355	MAXX AI MXM	$0.0008453 ₿0.00000085	-3.93	$279.3K ₿113.66	$0.0008978 ₿0.00000087	$0.0008147 ₿0.00000083	$11.38K ₿2.41	$835.61K ₿839.96	$279.3K ₿113.66
5359	Starcoin STC	$0.0008509 ₿0.000000011	0.19	$278.62K ₿3.72	$0.0008592 ₿0.000000012	$0.0008289 ₿0.000000011	$14.79K ₿0.25	$278.62K ₿3.72	$278.62K ₿3.72
5361	Wrapped eHMND (eHMND) WEHMND	$0.02278 ₿0.0000038	4.86	$278.15K ₿0	$0.02291 ₿0.0000039	$0.02158 ₿0.0000038	$6.81K ₿0.24	$9.13M	$278.15K ₿0
5365	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001986 ₿0.000000017	$0.001848 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5367	Ton Cat TCAT	$0.0004349	2.20	$276.93K	$0.0004369	$0.0004239	$87.87	$276.93K	$276.93K
5369	Vaultka VKA	$0.006743 ₿0.0000019	4.08	$276.65K ₿40.06	$0.006835 ₿0.0000020	$0.006468 ₿0.0000018	$231.35 ₿1.77	$674.2K ₿194.02	$276.65K ₿40.06
5372	FLEABONE BONE	$0.0000006557	110.50	$275.87K	$0.0000007442	$0.0000003106	$23.87K	$275.87K	$275.87K
5378	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02515 ₿0.00000022	$0.01347 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5384	Super Useless Token SUT	$0.007994	1.38	$272.77K	$0.008418	$0.007882	$178.45	$527.64K	$272.77K
5385	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008673	0.14	$272.47K	$0.00008666	$0.00008629	$31.95	$272.47K	$272.47K
5386	VetMe VETME	$0.0002786 ₿0.000000051	4.32	$272.4K ₿47.78	$0.0002799 ₿0.000000055	$0.0002671 ₿0.000000051	$215.45 ₿0.16	$278.72K ₿51.52	$272.4K ₿47.78
5390	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.28 ₿0.000020	$2.24 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5391	Spice SPICE	$0.002707	5.40	$270.76K	$0.002739	$0.002568	$539.08	$270.76K	$270.76K
5393	SENSUS SENSUS	$0.0002865	0.38	$270.45K	$0.0002936	$0.0002808	$818.56	$270.45K	$270.45K
5396	Biaoqing BIAO	$0.0002692	20.50	$269.21K	$0.0002763	$0.0002221	$50.51K	$269.21K	$269.21K
5397	Moxie MOXIE	$0.00004819	11.31	$268.7K	$0.00004919	$0.00004212	$8.01K	$475.74K	$268.7K
5399	Virtu by Virtuals VIRTU	$0.000268	5.48	$267.72K	$0.0002801	$0.0002524	$2.36K	$267.72K	$267.72K
5402	Thorstarter XRUNE	$0.002339 ₿0.00000032	4.41	$266.92K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$888.77 ₿0.32	$1.25M ₿170.93	$266.92K ₿36.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}