Ergebnisseite 32 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4205	Materium MTRM	$0.02872 ₿0.0000019	49.20	$540.76K ₿37.9	$0.04327 ₿0.0000027	$0.01924 ₿0.0000015	$209.25 ₿1.15	$540.76K ₿37.9	$540.76K ₿37.9
4206	PointPay PXP	$0.01789	0.70	$540.23K	$0.01834	$0.01711	$46.26K	$1.8M	$540.23K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Wanaka Farm WANA	$0.003096 ₿0.000000074	-0.07	$537.38K ₿11.48	$0.00312 ₿0.000000074	$0.003081 ₿0.000000072	$9.19 ₿0	$1.55M ₿37.38	$537.38K ₿11.48
4213	Super Trump STRUMP	$0.0002298 ₿0.000000063	-5.85	$535.66K ₿116.05	$0.0002494 ₿0.000000070	$0.0002253 ₿0.000000060	$119.91K ₿8.88	$535.66K ₿148.01	$535.66K ₿116.05
4214	Moby MOBY	$0.01291 ₿0.000015	-12.40	$534.6K ₿372.65	$0.01478 ₿0.000016	$0.01285 ₿0.000014	$30.37K ₿5.07	$1.3M ₿1.51K	$534.6K ₿372.65
4216	Gravity Bridged WETH (Canto) WETH	$1,825.96	1.97	$533.81K	$1,841.28	$1,782.99	$8.27K	$533.81K	$533.81K
4217	Gunstar Metaverse GSTS	$0.001593 ₿0.000000070	-1.66	$533.72K ₿23.07	$0.001621 ₿0.000000084	$0.001582 ₿0.000000060	$22.44K ₿1.36	$635.22K ₿27.46	$533.72K ₿23.07
4220	Hop Protocol HOP	$0.007082 ₿0.00000079	1.52	$532.78K ₿59.98	$0.007284 ₿0.00000080	$0.006905 ₿0.00000076	$10.65K ₿1.58	$7.08M ₿797.38	$532.78K ₿59.98
4221	VPS Ai VPS	$0.006041 ₿0.00000060	1.90	$531.88K ₿52.92	$0.006049 ₿0.00000066	$0.005864 ₿0.00000051	$3.7K ₿1.81	$604.12K ₿60.1	$531.88K ₿52.92
4222	MNet Continuum NUUM	$0.003988 ₿0.00000062	-15.11	$531.75K ₿0	$0.004817 ₿0.00000067	$0.003968 ₿0.00000059	$111.35K ₿2.99	$3.99M ₿625.96	$531.75K ₿0
4223	Market Making Pro MMPRO	$0.005768 ₿0.0000011	0.12	$531.6K ₿106.18	$0.005812 ₿0.0000011	$0.005739 ₿0.0000010	$63.31K ₿2.38	$577.31K ₿115.31	$531.6K ₿106.18
4224	IguVerse IGU IGU	$0.001823 ₿0.00000043	21.83	$531.55K ₿106.68	$0.002085 ₿0.00000047	$0.00142 ₿0.00000043	$213.98K ₿18.05	$729.34K ₿175.69	$531.55K ₿106.68
4225	aiRight AIRI	$0.000441 ₿0.000000087	7.02	$530.55K ₿99	$0.000441 ₿0.000000088	$0.000412 ₿0.000000085	$25.46K ₿3.17	$820.35K ₿163.83	$530.55K ₿99
4226	DOSE DOSE	$0.0001616 ₿0.00000011	0.42	$529.1K ₿171.75	$0.0001666 ₿0.00000012	$0.0001609 ₿0.00000011	$24.09K ₿61.91	$808.38K ₿580.8	$529.1K ₿171.75
4227	Nvidia Tokenized Stock Defichain DNVDA	$4.34 ₿0.0067	3.03	$528.21K ₿0	$4.34 ₿0.0068	$4.21 ₿0.0065	$168.85 ₿0.04	$528.21K	$528.21K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	DinoLFG DINO	$0.001683 ₿0.00000026	-4.01	$526.92K ₿84.42	$0.001938 ₿0.00000031	$0.001635 ₿0.00000026	$48.35K ₿2.25	$561.24K ₿89.92	$526.92K ₿84.42
4233	CatGPT CATGPT	$0.000109	0.47	$526.81K	$0.0001109	$0.0001072	$16.68K	$526.81K	$526.81K
4234	RedFOX Labs RFOX	$0.0002729 ₿0.000000076	2.88	$526.69K ₿141.24	$0.0002757 ₿0.000000081	$0.0002652 ₿0.000000073	$44.74 ₿3.53	$542.84K ₿152.19	$526.69K ₿141.24
4236	Spintria SP	$0.01018	3.61	$525.1K	$0.01156	$0.009823	$11.34K	$9.05M	$525.1K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.54 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Wrapped DOG WDOG	$0.0005247	2.36	$524.7K	$0.0005301	$0.0005019	$1.4M	$524.7K	$524.7K
4239	Holograph HLG	$0.0003434	-1.52	$523.75K	$0.0003537	$0.0003425	$35.07K	$3.43M	$523.75K
4240	Trava Finance TRAVA	$0.0001288 ₿0.000000010	-0.91	$523.35K ₿26.33	$0.0001302 ₿0.000000011	$0.0001274 ₿0.0000000098	$31.71K ₿20.13	$644.26K ₿50.79	$523.35K ₿26.33
4242	Mute MUTE	$0.01307 ₿0.0000091	1.04	$523.09K ₿364.68	$0.0131 ₿0.0000093	$0.01289 ₿0.0000087	$32.97 ₿1.35	$523.09K ₿364.68	$523.09K ₿364.68
4245	Invest Zone IVFUN	$0.0005217	-2.89	$521.77K	$0.0005732	$0.0005219	$5.18K	$521.77K	$521.77K
4247	Netswap NETT	$0.04794 ₿0.0000081	1.10	$521.52K ₿73.81	$0.04818 ₿0.0000084	$0.04742 ₿0.0000078	$14.54K ₿6.45	$521.52K ₿73.82	$521.52K ₿73.81
4248	Wicrypt WNT	$0.01204 ₿0.0000034	-1.07	$521.28K ₿139.65	$0.01226 ₿0.0000039	$0.01204 ₿0.0000034	$11.63K ₿2.59	$2.41M ₿683.96	$521.28K ₿139.65
4250	K21 Kanon K21	$0.02887 ₿0.0000017	4.11	$520.59K ₿30.47	$0.02926 ₿0.0000017	$0.02773 ₿0.0000016	$14.79K ₿0.76	$606.45K ₿35.49	$520.59K ₿30.47
4252	Hubble HBB	$0.007607 ₿0.0000040	-5.52	$519.35K ₿271.32	$0.008103 ₿0.0000041	$0.007464 ₿0.0000039	$1.19K ₿8.39	$760.74K ₿403.38	$519.35K ₿271.32
4253	Reboot GG	$0.00316 ₿0.00000098	3.74	$520.03K ₿161.99	$0.003178 ₿0.0000011	$0.003004 ₿0.00000098	$2.23K ₿9.96	$3.16M ₿984.43	$520.03K ₿161.99
4254	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006239	0.68	$519.78K	$0.00006284	$0.0000605	$46.05	$5.92M	$519.78K
4259	NutCoin NUT	$0.00000002456	-13.48	$515.79K	$0.00000004059	$0.00000002225	$313.11K	$515.79K	$515.79K
4261	Revest Finance RVST	$0.005665 ₿0.0000040	2.26	$516.38K ₿344.64	$0.005738 ₿0.0000043	$0.005539 ₿0.0000040	$415.24 ₿2.24	$566.55K ₿402.27	$516.38K ₿344.64
4262	Solaris AI SOLARIS	$0.0005184	-0.28	$516.2K	$0.0005341	$0.0005075	$145.94K	$516.2K	$516.2K
4265	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.39	$516.12K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$530K ₿18.84	$724.36K ₿76.42	$516.12K ₿54.45
4267	AI Market Compass AIM	$0.013	-2.22	$514.22K	$0.01337	$0.01293	$466.28	$839.33K	$514.22K
4268	Coldstack CLS	$0.02854 ₿0.0000034	0.08	$518.92K ₿62.25	$0.02899 ₿0.0000034	$0.02758 ₿0.0000032	$143.43K ₿2.11	$1.42M ₿170.38	$518.92K ₿62.25
4269	Decentralized ETF DETF	$0.00513 ₿0.0000015	-3.95	$513.05K ₿164.81	$0.00566 ₿0.0000017	$0.005129 ₿0.0000014	$70.61K ₿1.3	$513.05K ₿164.81	$513.05K ₿164.81
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Kroma KRO	$0.005671	5.68	$512.2K	$0.005679	$0.005363	$185.37K	$4.96M	$512.2K
4273	Smoovie Phone SP	$12.15	44.18	$511.34K	$12.16	$8.43	$252.52	$511.34K	$511.34K
4275	Estee ESTEE	$0.00000121	5.25	$510.3K	$0.00000121	$0.000001039	$35.15K	$510.3K	$510.3K
4276	Vesta Finance VSTA	$0.02273 ₿0.0000080	-2.36	$510.24K ₿180.21	$0.7903 ₿0.0000082	$0.7379 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4278	Concentrated Voting Power CVP	$0.01573 ₿0.0000082	-0.64	$509.65K ₿266.58	$0.01633 ₿0.0000086	$0.01551 ₿0.0000081	$62.43K ₿74.43	$1.57M ₿823.04	$509.65K ₿266.58
4282	Tower TOWER	$0.0002604 ₿0.00000016	-0.59	$507.89K ₿206.34	$0.0002703 ₿0.00000019	$0.0002551 ₿0.00000015	$134.81K ₿14.49	$2.6M ₿1.63K	$507.89K ₿206.34
4283	Flat Earth FLAT	$0.0006722	9.84	$507.37K	$0.0006722	$0.000612	$721.1	$507.37K	$507.37K
4284	AvaCoach AVAC	$0.0006709	0.43	$507.45K	$0.0006777	$0.000661	$7K	$670.98K	$507.45K
4285	Beeg Blue Whale BEEG	$0.00005042	9.01	$513.98K	$0.00005576	$0.00004594	$142.93K	$513.98K	$513.98K
4286	CONDO CONDO	$0.00005034	-14.87	$503.5K	$0.00006266	$0.00004993	$7.43K	$503.5K	$503.5K
4287	Hord HORD	$0.001998 ₿0.00000023	0.12	$506.53K ₿58.05	$0.002041 ₿0.00000023	$0.001969 ₿0.00000022	$15.09K ₿0.66	$639.6K ₿74.43	$506.53K ₿58.05
4288	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4289	Solidly SOLID	$0.04168 ₿0.0000078	-9.58	$506.33K ₿65.85	$0.0481 ₿0.0000081	$0.03934 ₿0.0000077	$1.88K ₿0.12	$3.7M ₿654.9	$506.33K ₿65.85
4290	AiMalls AIT	$1.02 ₿0.000067	-2.10	$506K ₿21.03	$1.09 ₿0.000073	$1.01 ₿0.000061	$4.84K ₿5.04	$837.65K ₿56.24	$506K ₿21.03
4295	Arbitrove Governance Token TROVE	$0.001668 ₿0.000000083	3.11	$500.67K ₿25.1	$0.001682 ₿0.000000086	$0.001618 ₿0.000000081	$22.87 ₿1.74	$1.67M ₿83.68	$500.67K ₿25.1
4296	Kick KICK	$0.004121 ₿0.00000034	-15.92	$500.64K ₿41.65	$0.004901 ₿0.00000035	$0.00412 ₿0.00000033	$6.61K ₿2.98	$500.64K ₿41.65	$500.64K ₿41.65
4297	Monetha MTH	$0.00145 ₿0.000000036	-0.68	$504.1K ₿12.56	$0.0015 ₿0.000000036	$0.00142 ₿0.000000034	$15.12K ₿1.05	$583.66K ₿14.54	$504.1K ₿12.56
4303	McPepe's PEPES	$0.000004979 ₿0.00000000017	0.15	$498.26K ₿17.83	$0.000004989 ₿0.00000000017	$0.00000495 ₿0.00000000017	$17.08 ₿0	$498.26K ₿17.83	$498.26K ₿17.83
4306	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001584	-9.58	$497.82K	$0.0001759	$0.0001321	$65.93	$497.82K	$497.82K
4312	Ryo Currency RYO	$0.00828 ₿0.00000026	-13.04	$495.8K ₿13.6	$0.01011 ₿0.00000044	$0.008384 ₿0.00000021	$2.83K ₿0.1	$761.66K ₿23.22	$495.8K ₿13.6
4314	Moongate MGT	$0.001505	-0.27	$495.36K	$0.001541	$0.00145	$127.13K	$1.51M	$495.36K
4315	CyberDEX CYDX	$0.00177	0.36	$494.83K	$0.001784	$0.001744	$9.22K	$2.83M	$494.83K
4316	Choise.ai CHO	$0.004447 ₿0.0000017	-0.09	$490.79K ₿189.64	$0.004553 ₿0.0000019	$0.004409 ₿0.0000015	$124.82K ₿44.24	$4.48M ₿1.73K	$490.79K ₿189.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Unfettered Ecosystem SOULS	$0.0004581 ₿0.000000084	0.96	$492.65K ₿70.27	$0.0004732 ₿0.000000087	$0.0004509 ₿0.000000082	$73.92K ₿4.36	$1.03M ₿191	$492.65K ₿70.27
4318	Honest HNST	$0.003632 ₿0.000000074	2.34	$493.86K ₿11.3	$0.003672 ₿0.000000077	$0.003541 ₿0.000000071	$163.92 ₿0.03	$1.45M ₿29.99	$493.86K ₿11.3
4320	TIMES $TIMES	$0.001678	1.92	$494.48K	$0.001695	$0.001613	$28.29K	$1.68M	$494.48K
4321	Hermes Protocol HERMES	$0.002251 ₿0.00000057	3.77	$491.55K ₿62.68	$0.002264 ₿0.00000058	$0.002138 ₿0.00000056	$197.96 ₿1.27	$1.21M ₿68.26	$491.55K ₿62.68
4322	Belt BELT	$0.04516 ₿0.0000016	-0.92	$489.76K ₿28.81	$0.04591 ₿0.0000016	$0.04496 ₿0.0000016	$991.83 ₿0.01	$1.91M ₿62.64	$489.76K ₿28.81
4323	Hudi HUDI	$0.02101 ₿0.0000011	1.61	$487.83K ₿0	$0.02101 ₿0.0000011	$0.02068 ₿0.0000011	$52.54 ₿0.04	$1.46M ₿79.58	$487.83K ₿0
4326	Opium OPIUM	$0.02772 ₿0.0000019	-0.86	$485.6K ₿33.07	$0.02867 ₿0.0000019	$0.02744 ₿0.0000019	$59.8 ₿0.66	$2.77M ₿193.44	$485.6K ₿33.07
4327	Osean OSEAN	$0.0005713 ₿0.000000023	1.77	$485.53K ₿19.97	$0.0005723 ₿0.000000025	$0.0005511 ₿0.000000022	$231.13 ₿0.27	$559.89K ₿23.03	$485.53K ₿19.97
4328	OmniCat OMNI	$0.00001166 ₿0.0000000080	-7.40	$485.34K ₿335.89	$0.00001311 ₿0.0000000084	$0.00001135 ₿0.0000000079	$29.56K ₿43.4	$529.3K ₿366.32	$485.34K ₿335.89
4330	Prisma mkUSD MKUSD	$1.02 ₿0.000014	0.32	$483.69K ₿274.54	$1.03 ₿0.000014	$1.02 ₿0.000014	$4.19K ₿20.71	$483.69K ₿274.54	$483.69K ₿274.54
4331	Strong STRONG	$1.21 ₿0.000078	2.92	$484.11K ₿31.88	$1.22 ₿0.000079	$1.16 ₿0.000072	$33.13K ₿0.48	$640.39K ₿42.17	$484.11K ₿31.88
4333	Lumos LUMOS	$0.0000004146	-2.56	$485.04K	$0.0000004339	$0.0000004082	$3.67K	$578.99K	$485.04K
4334	BitcoinBam BTCBAM	$0.03005 ₿0.0000035	-13.30	$481.86K ₿0	$0.03467 ₿0.0000041	$0.02869 ₿0.0000034	$459.49 ₿28.16	$631.25K ₿74.63	$481.86K ₿0
4336	Kiba Inu KIBA	$0.000000596 ₿0.000000000064	4.33	$480.55K ₿52.27	$0.0000006267 ₿0.000000000066	$0.0000005652 ₿0.000000000062	$20.57K ₿0.44	$596.05K ₿64.58	$480.55K ₿52.27
4337	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.35	$480.34K ₿33.51	$0.01287 ₿0.00000013	$0.01277 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4339	Sender AI ASI	$0.009943	-6.61	$479.28K	$0.01086	$0.00991	$79.4K	$9.94M	$479.28K
4342	PutinCoin PUT	$0.0002182 ₿0.000000017	-0.04	$479.46K ₿39.5	$0.0002201 ₿0.000000018	$0.0002182 ₿0.000000010	$0.49 ₿0.03	$5.29M ₿411.22	$479.46K ₿39.5
4343	Clipper SAIL SAIL	$0.0008356 ₿0.00000025	-0.11	$479.38K ₿87.02	$0.0008379 ₿0.00000025	$0.0008316 ₿0.00000023	$20.94K ₿1.31	$835.38K ₿255.36	$479.38K ₿87.02
4347	Nothing NOT	$0.000000008961	1.61	$479.22K	$0.000000009133	$0.00000000882	$77.37	$797.43K	$479.22K
4350	el gato ELGATO	$0.00004775 ₿0.0000000023	2.13	$477.49K ₿0	$0.00004776 ₿0.0000000028	$0.00004648 ₿0.0000000023	$366.38 ₿0.36	$477.49K ₿23.65	$477.49K ₿0
4351	Doge Jones Industrial Average DJI	$0.000456	4.75	$457.77K	$0.0004767	$0.0004277	$4.07K	$457.77K	$457.77K
4352	Hellenic Coin HNC	$0.005751 ₿0.00000051	1.12	$477.63K ₿0	$0.00575 ₿0.00000051	$0.00568 ₿0.00000030	$6.22K ₿0.02	$558.13K ₿49.65	$477.63K ₿0
4353	ZKFair ZKF	$0.00004838 ₿0.000000069	-11.27	$486.04K ₿696.41	$0.00005675 ₿0.000000081	$0.00004746 ₿0.000000068	$406.6K ₿95.96	$486.04K ₿696.41	$486.04K ₿696.41
4355	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4356	BendDAO BEND	$0.0001615 ₿0.000000033	-5.31	$477.55K ₿60.13	$0.000178 ₿0.000000036	$0.0001594 ₿0.000000033	$3.03K ₿6.67	$1.62M ₿335.05	$477.55K ₿60.13
4358	DeFrogs DEFROGS	$47.63 ₿0.0066	4.25	$476.28K ₿66.57	$47.78 ₿0.0073	$45.69 ₿0.0063	$615.03 ₿27.39	$476.28K ₿66.57	$476.28K ₿66.57
4361	SunWukong SUNWUKONG	$0.0004774	-9.63	$477.4K	$0.0005348	$0.0004731	$94.98K	$477.4K	$477.4K
4364	HanChain HAN	$0.001877 ₿0.0000013	1.51	$472.62K ₿50.99	$0.00188 ₿0.0000018	$0.001849 ₿0.0000013	$1.1M ₿7.66	$2.81M ₿2.03K	$472.62K ₿50.99
4365	Kira the Injective Cat KIRA	$0.000006849 ₿0.0000000012	6.81	$472.93K ₿86.37	$0.000007099 ₿0.0000000013	$0.00000642 ₿0.0000000012	$302.47 ₿1.07	$472.93K ₿86.37	$472.93K ₿86.37
4366	FourCoin FOUR	$0.000001069 ₿0.000000000039	1.20	$475.43K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$39.66K ₿4.08	$475.43K ₿17.51	$475.43K ₿17.51
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2087 ₿0.0000021	$0.1983 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Dogefather DOGEFATHER	$0.0004678	2.10	$469.62K	$0.0007135	$0.0003764	$422.02K	$469.62K	$469.62K
4377	Lucky Dog LUCKY	$0.0000603	6.64	$469.01K	$0.00006031	$0.00005656	$1.36K	$469.01K	$469.01K
4378	Alvey Chain WALV	$0.003997 ₿0.00000019	0.02	$468.01K ₿22.48	$0.004184 ₿0.00000019	$0.003931 ₿0.00000019	$181.82K ₿5.17	$610.45K ₿29.32	$468.01K ₿22.48
4381	BlueSparrow BLUESPARROW	$0.01072 ₿0.00000075	4.97	$467.68K ₿32.86	$0.01075 ₿0.00000080	$0.01021 ₿0.00000066	$651.63 ₿0.63	$495.53K ₿34.81	$467.68K ₿32.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}