Ergebnisseite 32 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5102	Deri Protocol DERI	$0.002644 ₿0.00000026	5.49	$346.88K ₿34.52	$0.00277 ₿0.00000027	$0.002504 ₿0.00000025	$88.43K ₿0.37	$1.29M ₿127.37	$346.88K ₿34.52
5105	FireStarter FLAME	$0.005061 ₿0.0000014	68.10	$345.94K ₿100.12	$0.005316 ₿0.0000015	$0.002974 ₿0.0000014	$180.37K ₿4.92	$504.95K ₿146.14	$345.94K ₿100.12
5111	Spintria SP	$0.006631	2.47	$342.8K	$0.006684	$0.006436	$6.11K	$5.91M	$342.8K
5118	Sanin Inu SANI	$0.0000003864 ₿0.000000000047	3.20	$341.31K ₿42.39	$0.0000003916 ₿0.000000000053	$0.0000003733 ₿0.000000000047	$43.72 ₿0.3	$341.31K ₿42.39	$341.31K ₿42.39
5120	MYSTCL MYST	$48.69 ₿0.015	4.06	$340.83K ₿0	$49.18 ₿0.018	$46.63 ₿0.014	$195.79 ₿2.56	$340.83K ₿101.44	$340.83K ₿0
5127	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001498 ₿0.00000000013	$0.00001404 ₿0.00000000012	$68.24 ₿0	$339.85K ₿11.43	$338.35K ₿11.46
5134	Lendle LEND	$0.009354 ₿0.0000021	2.97	$337.59K ₿0	$0.00936 ₿0.0000021	$0.00896 ₿0.0000020	$2.75K ₿0.01	$936.02K ₿59.97	$337.59K ₿0
5137	ROOK ROOK	$0.4427 ₿0.000031	0.01*	$337.03K ₿23.71	$0.5354 ₿0.000032	$0.4418 ₿0.000029	$338.53 ₿0.28	$561.52K ₿39.5	$337.03K ₿23.71
5138	Matt Furie MATT	$0.0000008007	23.56	$336.89K	$0.0000007971	$0.0000006447	$51.08K	$336.89K	$336.89K
5140	Bitcoin Wizards WZRD	$0.016 ₿0.000024	-94.65	$336.14K ₿0	$0.3114 ₿0.000049	$0.016 ₿0.000012	$93.23 ₿20.93	$336.14K ₿523.95	$336.14K ₿0
5141	VEIL VEIL	$0.002275 ₿0.000000098	2.07	$335.79K ₿13.61	$0.0023 ₿0.00000011	$0.002224 ₿0.000000059	$88.56 ₿0.03	$390.06K ₿15.71	$335.79K ₿13.61
5146	BitSong BTSG	$0.002776 ₿0.00000018	5.97	$332.89K ₿21.57	$0.002772 ₿0.00000019	$0.002612 ₿0.00000018	$516.09 ₿0.01	$336.69K ₿22.77	$332.89K ₿21.57
5147	Interport Token ITP	$0.009572 ₿0.0000084	2.01	$334.4K ₿66.32	$0.009566 ₿0.0000087	$0.009354 ₿0.0000081	$30.25 ₿0.46	$1.44M ₿1.27K	$334.4K ₿66.32
5151	Raven Protocol RAVEN	$0.00007524 ₿0.000000026	1.15	$333.84K ₿115.36	$0.00007532 ₿0.000000028	$0.00007427 ₿0.000000025	$60.24 ₿0.17	$752.45K ₿260.01	$333.84K ₿115.36
5152	FATGF FATGF	$0.0003386	5.68	$332.67K	$0.0003438	$0.0003194	$9.61K	$332.67K	$332.67K
5154	Bitfinity Network BTF	$0.00374	3.47	$332.51K	$0.003739	$0.003585	$1.92M	$3.71M	$332.51K
5157	MOE MOE	$0.0003498	2.45	$331.56K	$0.0003545	$0.0003372	$454.7	$331.56K	$331.56K
5163	Aped APED	$0.3171 ₿0.0000058	4.74	$329.17K ₿0	$0.3358 ₿0.0000058	$0.3028 ₿0.0000050	$62.79K ₿4.35	$329.17K ₿5.84	$329.17K ₿0
5165	Trava Finance TRAVA	$0.00007844 ₿0.000000010	-3.20	$329.38K ₿26.33	$0.00008627 ₿0.000000011	$0.00007794 ₿0.0000000098	$85.61K ₿20.13	$392.5K ₿50.79	$329.38K ₿26.33
5170	Crypterium CRPT	$0.003865 ₿0.00000080	-28.71	$328.44K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$139.18 ₿3.11	$365.89K ₿75.97	$328.44K ₿68.09
5173	Mind MND	$0.003392 ₿0.0000017	-7.89	$327.92K ₿174.68	$0.003865 ₿0.0000020	$0.003313 ₿0.0000017	$46.22K ₿1.47	$338.08K ₿179.43	$327.92K ₿174.68
5175	Horizon Protocol HZN	$0.00176 ₿0.00000074	-2.20	$327.84K ₿118.52	$0.001801 ₿0.00000075	$0.001753 ₿0.00000072	$1.4K ₿0.93	$451.93K ₿179.29	$327.84K ₿118.52
5176	BlackPool Token BPT	$0.01749 ₿0.0000017	2.63	$327.63K ₿23.71	$0.01781 ₿0.0000017	$0.01704 ₿0.0000015	$96.01 ₿0	$909.57K ₿88.22	$327.63K ₿23.71
5180	JHH JHH	$0.00000003261	4.18	$326.12K	$0.00000003641	$0.00000003051	$188.02K	$326.12K	$326.12K
5182	markkacy KACY	$0.0003255	1.72	$325.49K	$0.0003268	$0.0003185	$100.29K	$325.49K	$325.49K
5183	Ethane C2H6	$0.3251 ₿0.000014	11.20	$325.19K ₿0	$0.3302 ₿0.000015	$0.2915 ₿0.000014	$1.4K ₿0.08	$325.19K ₿14.5	$325.19K ₿0
5184	FREEdom coin FREE	$0.00000004064 ₿0.0000000000035	3.86	$325.64K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003637 ₿0.0000000000034	$393.75K ₿13.29	$325.64K ₿27.99	$325.64K ₿27.99
5186	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1201 ₿0.0000010	$0.1103 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5192	UXD Stablecoin UXD	$0.9999 ₿0.000014	-0.11	$323.58K ₿102.26	$1.01 ₿0.000014	$0.9954 ₿0.000014	$573.37 ₿10.6	$9M ₿128.33	$323.58K ₿102.26
5195	Dagknight Dog DOGK	$0.000142	-5.06	$322.19K	$0.0001543	$0.0001413	$3.76K	$322.19K	$322.19K
5196	VIP VIP	$0.000000000662 ₿0.00000000000025	0.35	$321.77K ₿0	$0.000000000662 ₿0.00000000000025	$0.000000000657 ₿0.00000000000025	$9.51 ₿0.06	$321.77K ₿259.58	$321.77K ₿0
5197	Reject Modernity ALPHA	$0.0003204	3.67	$321.6K	$0.0003301	$0.0003067	$4.82K	$321.6K	$321.6K
5208	sci-hub SCIHUB	$0.0003197	12.27	$319.65K	$0.0003209	$0.0002846	$182.49K	$319.65K	$319.65K
5209	AndyBlast ANDY	$0.003275 ₿0.0000025	0.23	$319.41K ₿0	$0.003357 ₿0.0000033	$0.003265 ₿0.0000023	$43.02 ₿9.3	$319.41K ₿256.97	$319.41K ₿0
5220	Plena PLENA	$0.0009106	5.50	$316.18K	$0.0009587 ₿0.	$0.0008451 ₿0.	$123.89K ₿0	$1.37M	$316.18K
5222	Synthesizer Dog SYNDOG	$0.0003289	6.24	$315.53K	$0.0003403	$0.0003086	$4.22K	$315.53K	$315.53K
5226	YfDAI.finance YF-DAI	$15.29 ₿0.00050	0.39	$314.72K ₿10.7	$15.82 ₿0.00061	$14.13 ₿0.00048	$82.76K ₿1.31	$314.72K ₿10.7	$314.72K ₿10.7
5228	Rawr XD	$0.0003196	1.24	$313.55K	$0.0003233	$0.0003129	$1.87K	$313.55K	$313.55K
5229	Gorilla GORILLA	$0.0004057 ₿0.000000074	2.78	$312.84K ₿57.29	$0.0004061 ₿0.000000075	$0.0003929 ₿0.000000073	$136.16K ₿6.4	$357.46K ₿66.74	$312.84K ₿57.29
5231	SteakHut Finance STEAK	$0.1685 ₿0.000012	2.97	$312.86K ₿0	$0.1716 ₿0.000012	$0.163 ₿0.000012	$378.67 ₿0.06	$842.66K ₿26.18	$312.86K ₿0
5234	DAOhaus HAUS	$0.3119 ₿0.000015	1.28	$311.98K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$24.81 ₿0	$311.98K ₿15.98	$311.98K ₿15.98
5242	AI PIN AI	$0.004008 ₿0.0000015	2.97	$308.73K ₿36.68	$0.004074 ₿0.0000017	$0.003893 ₿0.0000015	$423.92 ₿1.08	$402.05K ₿158.76	$308.73K ₿36.68
5246	Shroom.Finance SHROOM	$0.005914 ₿0.00000086	5.10	$303.93K ₿44.33	$0.006689 ₿0.00000087	$0.00559 ₿0.00000075	$32.24K ₿0.68	$387.75K ₿56.55	$303.93K ₿44.33
5249	Pike Finance P	$0.001334	0.36	$307.15K	$0.001367	$0.001328	$1.17K	$478.51K	$307.15K
5252	coby COBY	$0.0003065	21.84	$303.95K	$0.000304	$0.0002482	$13.94K	$303.95K	$303.95K
5253	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01	$305.52K ₿274.54	$1.02 ₿0.000014	$0.9984 ₿0.000014	$277.2 ₿20.71	$305.52K ₿274.54	$305.52K ₿274.54
5254	Fuku FUKU	$0.0003052	5.68	$305.13K	$0.0003051	$0.0002854	$1.18K	$305.13K	$305.13K
5254	analoS ANALOS	$0.00000305 ₿0.0000000013	2.78	$303.76K ₿137.11	$0.000003059 ₿0.0000000014	$0.000002919 ₿0.0000000013	$3K ₿75.77	$304.95K ₿138.98	$303.76K ₿137.11
5259	KI XKI	$0.0004977 ₿0.00000013	8.72	$302.69K ₿70.95	$0.000498 ₿0.00000013	$0.000456 ₿0.00000012	$70.36 ₿0.02	$470.9K ₿123.94	$302.69K ₿70.95
5264	Qmall QMALL	$0.004269 ₿0.00000099	15.92	$300.86K ₿69.97	$0.007982 ₿0.0000010	$0.003678 ₿0.00000096	$3.67K ₿1.84	$425.78K ₿99.15	$300.86K ₿69.97
5269	Bankless DAO BANK	$0.0003632 ₿0.000000029	4.45	$299.73K ₿24.17	$0.0003659 ₿0.000000029	$0.0003477 ₿0.000000028	$0.43 ₿0.01	$363.23K ₿29.29	$299.73K ₿24.17
5270	Rentible RNB	$0.03 ₿0.0000011	0.87	$300.18K ₿12.04	$0.03002 ₿0.0000012	$0.02954 ₿0.0000011	$52.62 ₿0.25	$300.18K ₿12.04	$300.18K ₿12.04
5272	SANSHU! SANSHU!	$0.0003014 ₿0.000000094	5.34	$301.4K ₿94.67	$0.0003018 ₿0.000000096	$0.0002856 ₿0.000000094	$56.21 ₿0.01	$301.4K ₿94.67	$301.4K ₿94.67
5273	Aiwithdaddyissues SHEGEN	$0.0002996	-0.02	$299.55K	$0.0003098	$0.0002977	$212.09K	$299.55K	$299.55K
5283	Weird Medieval Memes WMM	$0.000298	1.14	$297.88K	$0.000304	$0.0002892	$3.03K	$297.88K	$297.88K
5284	Gold Fever Native Gold NGL	$0.007279 ₿0.0000024	-8.72	$298.15K ₿103.12	$0.008302 ₿0.0000025	$0.006313 ₿0.0000024	$103.38K ₿1.65	$1.45M ₿427.62	$298.15K ₿103.12
5286	Alvey Chain WALV	$0.002541 ₿0.00000019	-0.85	$296.67K ₿22.48	$0.002595 ₿0.00000019	$0.002515 ₿0.00000019	$113.12K ₿5.17	$386.96K ₿29.32	$296.67K ₿22.48
5287	Marvin Inu MARVIN	$0.0000007026	5.74	$295.72K	$0.0000007063	$0.0000006631	$734.89	$295.72K	$295.72K
5291	Cheyenne CHEYENNE	$0.0002991	1.09	$296.13K	$0.00031	$0.000288	$176.32K	$296.13K	$296.13K
5298	Midnight NIGHT	$0.000474	-0.97	$295.09K	$0.0004786	$0.0004739	$81.84K	$1.42M	$295.09K
5307	Crodie CRODIE	$0.0003046 ₿0.0000000026	3.30	$304.61K ₿0	$0.0003089 ₿0.0000000027	$0.0002912 ₿0.0000000024	$1.79K ₿0.05	$304.61K ₿2.68	$304.61K ₿0
5308	Stooges STOG	$0.00009757	2.07	$292.71K	$0.00009827	$0.00009509	$56.22	$292.71K	$292.71K
5311	Sphere Finance SPHERE	$0.00003767 ₿0.0000000077	1.62	$288.22K ₿59.73	$0.00003978 ₿0.0000000082	$0.00003635 ₿0.0000000077	$526.87 ₿0.01	$336.77K ₿69.79	$288.22K ₿59.73
5313	Neuroni AI NEURONI	$0.03569 ₿0.0000088	6.29	$291.06K ₿72.22	$0.03571 ₿0.0000090	$0.03353 ₿0.0000084	$112.04 ₿0.22	$302.71K ₿75.12	$291.06K ₿72.22
5314	Linear LINA	$0.00002915 ₿0.00000018	-3.73	$291.45K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002909 ₿0.00000018	$1.47K ₿133.06	$291.55K ₿1.89K	$291.45K ₿1.15K
5318	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01023 ₿0.000000090	$0.009545 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5319	Uno Re UNO	$0.002173 ₿0.00000096	-1.23	$290.96K ₿78.98	$0.002223 ₿0.0000010	$0.002174 ₿0.00000096	$204.02K ₿7.47	$689.87K ₿369.82	$290.96K ₿78.98
5322	Fortune Token FRTN	$0.001138 ₿0.00000049	-1.01	$291.14K ₿21.22	$0.001169 ₿0.00000050	$0.001117 ₿0.00000047	$3.63K ₿0.35	$1.14M ₿488.94	$291.14K ₿21.22
5327	ORGANIC•BITCORN (Runes) CORN	$0.00001374	0.57	$288.48K	$0.00001402	$0.00001348	$258.27	$288.48K	$288.48K
5330	Shezmu SHEZMU	$0.2066 ₿0.00012	7.38	$290.18K ₿27.2	$0.2113 ₿0.00015	$0.1921 ₿0.00011	$1.4K ₿2.03	$311.78K ₿53.42	$290.18K ₿27.2
5332	iETH v1 IETH	$3,300.97 ₿0.057	5.03	$285.36K ₿16.45	$3,305.06 ₿0.058	$3,124.8 ₿0.057	$0 ₿0	$285.36K ₿16.45	$285.36K ₿16.45
5333	Tamadoge TAMA	$0.0002729 ₿0.000000084	-3.74	$286.52K ₿88.68	$0.0002843 ₿0.000000088	$0.0002651 ₿0.000000083	$50.83K ₿5.04	$286.52K ₿88.68	$286.52K ₿88.68
5336	Vaultka VKA	$0.006862 ₿0.0000019	5.36	$281.59K ₿40.06	$0.006865 ₿0.0000020	$0.006493 ₿0.0000018	$493.82 ₿1.77	$686.25K ₿194.02	$281.59K ₿40.06
5337	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02145 ₿0.00000018	$0.01958 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5342	Super Useless Token SUT	$0.008175	3.72	$278.97K	$0.008418	$0.007882	$288.94	$539.63K	$278.97K
5345	Guanciale by Virtuals GUAN	$0.0002923	-11.41	$286.67K	$0.00033	$0.0002821	$58.54K	$286.67K	$286.67K
5349	Virtu by Virtuals VIRTU	$0.0002813	10.91	$280.95K	$0.0002801	$0.0002524	$2.49K	$280.95K	$280.95K
5351	Polychain Monsters PMON	$0.0484 ₿0.0000088	-0.47	$282.63K ₿47.73	$0.04966 ₿0.0000090	$0.04816 ₿0.0000086	$23.7 ₿2.08	$419.29K ₿76.58	$282.63K ₿47.73
5354	Reboot GG	$0.001713 ₿0.00000098	1.97	$281.95K ₿161.99	$0.001781 ₿0.0000011	$0.001674 ₿0.00000098	$936.75 ₿9.96	$1.71M ₿984.43	$281.95K ₿161.99
5356	MAXX AI MXM	$0.0008523 ₿0.00000085	-3.66	$281.6K ₿113.66	$0.0008978 ₿0.00000087	$0.0008147 ₿0.00000083	$11.4K ₿2.41	$842.47K ₿839.96	$281.6K ₿113.66
5357	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$103.84 ₿0.00091	$96.87 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5358	first reply SIRIUS	$0.0003083	1.64	$297.58K	$0.0003105	$0.0002991	$641.86	$297.58K	$297.58K
5363	Starcoin STC	$0.0008537 ₿0.000000011	1.58	$279.91K ₿3.72	$0.0008592 ₿0.000000012	$0.0008289 ₿0.000000011	$14.91K ₿0.25	$279.91K ₿3.72	$279.91K ₿3.72
5364	Orchai OCH	$0.04112 ₿0.000018	-4.52	$278.59K ₿68.62	$0.0437 ₿0.000021	$0.03996 ₿0.000018	$119.83K ₿8.42	$822.51K ₿378.91	$278.59K ₿68.62
5366	Reddex LQDX	$0.00214 ₿0.0000014	44.72	$259.03K ₿117.13	$0.002188 ₿0.0000014	$0.00147 ₿0.0000013	$159.87 ₿5.85	$856.34K ₿568.33	$259.03K ₿117.13
5373	Wrapped eHMND (eHMND) WEHMND	$0.02292 ₿0.0000038	5.51	$279.81K ₿0	$0.02292 ₿0.0000039	$0.02158 ₿0.0000038	$6.82K ₿0.24	$9.18M	$279.81K ₿0
5376	FLEABONE BONE	$0.0000006632	112.11	$278.42K	$0.0000007442	$0.0000003118	$24.14K	$278.42K	$278.42K
5381	Cheese CHEESE	$0.0002801	-2.65	$278.6K	$0.0002941	$0.000275	$2.31K	$278.6K	$278.6K
5382	Ton Cat TCAT	$0.0004376	2.92	$278.67K	$0.0004374	$0.0004243	$77.13	$278.67K	$278.67K
5383	Monetha MTH	$0.0008003 ₿0.000000036	-21.54	$278.17K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$7.69K ₿1.05	$322.07K ₿14.54	$278.17K ₿12.56
5386	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.002024 ₿0.000000017	$0.001883 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5389	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008786	1.45	$276.02K	$0.00008783	$0.00008629	$32.37	$276.02K	$276.02K
5391	Moxie MOXIE	$0.00004942	12.73	$275.33K	$0.00004963	$0.00004212	$8.17K	$487.49K	$275.33K
5394	VetMe VETME	$0.0002818 ₿0.000000051	0.97	$274.84K ₿47.78	$0.0002819 ₿0.000000055	$0.0002775 ₿0.000000051	$217.92 ₿0.16	$281.21K ₿51.52	$274.84K ₿47.78
5396	Spacemesh $SMH	$0.003526 ₿0.000048	-9.47	$252.31K ₿0	$0.004231 ₿0.000050	$0.003349 ₿0.000046	$172.58K ₿10.88	$252.31K	$252.31K ₿0
5399	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02563 ₿0.00000022	$0.01373 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5403	SENSUS SENSUS	$0.0002912	2.26	$274.83K	$0.0002936	$0.0002808	$832.09	$274.83K	$274.83K
5404	Doge Jones Industrial Average DJI	$0.0002746	6.60	$274.53K	$0.0002745	$0.0002489	$4.77K	$274.53K	$274.53K
5407	Spice SPICE	$0.002724	5.20	$272.25K	$0.002739	$0.002577	$490.52	$272.25K	$272.25K
5410	Thorstarter XRUNE	$0.002367 ₿0.00000032	5.16	$269.9K ₿36.45	$0.002366 ₿0.00000033	$0.002203 ₿0.00000031	$737.38 ₿0.32	$1.27M ₿170.93	$269.9K ₿36.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}