Ergebnisseite 32 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Sanin Inu SANI	$0.0000003864 ₿0.000000000047	5.93	$341.31K ₿42.39	$0.0000003916 ₿0.000000000053	$0.0000003648 ₿0.000000000047	$43.72 ₿0.3	$341.31K ₿42.39	$341.31K ₿42.39
5106	Wombat WOMBAT	$0.0001059 ₿0.000000038	-16.76	$339.46K ₿123.69	$0.0001275 ₿0.000000042	$0.0001012 ₿0.000000037	$1.24K ₿3.17	$1.06M ₿385.98	$339.46K ₿123.69
5107	FireStarter FLAME	$0.00499 ₿0.0000014	66.74	$341.17K ₿100.12	$0.005316 ₿0.0000015	$0.002969 ₿0.0000014	$176.81K ₿4.92	$498K ₿146.14	$341.17K ₿100.12
5108	Shroom.Finance SHROOM	$0.006559 ₿0.00000086	17.97	$337.08K ₿44.33	$0.00667 ₿0.00000087	$0.005545 ₿0.00000075	$35.8K ₿0.68	$430.05K ₿56.55	$337.08K ₿44.33
5112	Bop Cat BOP	$0.0003403	5.52	$339.95K	$0.0003454	$0.0003225	$1.62K	$339.95K	$339.95K
5113	Spintria SP	$0.006592	2.70	$339.7K	$0.006628	$0.006356	$6.76K	$5.85M	$339.7K
5114	MYSTCL MYST	$48.48 ₿0.015	6.13	$339.3K ₿0	$48.82 ₿0.018	$45.68 ₿0.014	$194.93 ₿2.56	$339.3K ₿101.44	$339.3K ₿0
5116	FARCANA FAR	$0.0002716 ₿0.0000017	-1.30	$338.96K ₿607.69	$0.0003072 ₿0.0000017	$0.0002688 ₿0.0000016	$573.96K ₿82.46	$1.36M ₿8.95K	$338.96K ₿607.69
5118	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001469 ₿0.00000000013	$0.00001377 ₿0.00000000012	$68.24 ₿0	$339.77K ₿11.43	$338.35K ₿11.46
5120	Dagknight Dog DOGK	$0.0001491	-13.93	$338.28K	$0.0001733	$0.0001411	$4.83K	$338.28K	$338.28K
5127	AI Power Grid AIPG	$0.003264 ₿0.0000017	-1.40	$332.67K ₿121.28	$0.003453 ₿0.0000019	$0.00325 ₿0.0000016	$3.13K ₿1.69	$332.85K ₿121.53	$332.67K ₿121.28
5128	VEIL VEIL	$0.002279 ₿0.000000098	2.83	$336.76K ₿13.61	$0.0023 ₿0.00000011	$0.002207 ₿0.000000059	$87.28 ₿0.03	$391.2K ₿15.71	$336.76K ₿13.61
5129	Crypto-AI-Robo CAIR	$0.0003789 ₿0.0000000058	-10.00	$348.93K ₿5.2	$0.0005074 ₿0.0000000077	$0.0003899 ₿0.0000000060	$81.79K ₿0.89	$348.99K ₿5.4	$348.93K ₿5.2
5137	Raven Protocol RAVEN	$0.00007524 ₿0.000000026	1.39	$333.84K ₿115.36	$0.00007532 ₿0.000000028	$0.00007398 ₿0.000000025	$60.24 ₿0.17	$752.45K ₿260.01	$333.84K ₿115.36
5138	Kerosene KEROSENE	$0.001775 ₿0.00000042	3.94	$334.44K ₿0	$0.002086 ₿0.00000044	$0.001708 ₿0.00000041	$47.45K ₿0.51	$1.78M ₿429.48	$334.44K ₿0
5143	Plena PLENA	$0.0009567	5.33	$332.04K	$0.0009587 ₿0.	$0.0008451 ₿0.	$120.56K ₿0	$1.43M	$332.04K
5147	Aped APED	$0.3295 ₿0.0000058	8.97	$329.57K ₿0	$0.3319 ₿0.0000058	$0.3024 ₿0.0000050	$61.25K ₿4.35	$329.57K ₿5.84	$329.57K ₿0
5150	FATGF FATGF	$0.000336	-0.07	$330.23K	$0.00037	$0.0003194	$30.63K	$330.23K	$330.23K
5151	Horizon Protocol HZN	$0.001777 ₿0.00000074	1.78	$330.95K ₿118.52	$0.001807 ₿0.00000075	$0.001739 ₿0.00000072	$1.99K ₿0.93	$456.19K ₿179.29	$330.95K ₿118.52
5152	Lendle LEND	$0.009176 ₿0.0000021	5.55	$330.87K ₿0	$0.009194 ₿0.0000021	$0.008683 ₿0.0000020	$3K ₿0.01	$917.84K ₿59.97	$330.87K ₿0
5153	Matt Furie MATT	$0.0000007858	23.03	$330.58K	$0.0000007903	$0.0000006357	$57.81K	$330.58K	$330.58K
5157	MOE MOE	$0.0003462	4.58	$328.46K	$0.0003526	$0.000331	$152.95	$328.46K	$328.46K
5158	Universe.XYZ XYZ	$0.0004445 ₿0.0000000017	-0.79	$330.04K ₿1.3	$0.0004497 ₿0.0000000017	$0.0004444 ₿0.0000000015	$92.22 ₿0	$504.59K ₿1.99	$330.04K ₿1.3
5162	Crypterium CRPT	$0.003864 ₿0.00000080	-13.30	$328.4K ₿68.09	$0.02253 ₿0.00000080	$0.003864 ₿0.00000076	$210.99 ₿3.11	$365.84K ₿75.97	$328.4K ₿68.09
5164	BlackPool Token BPT	$0.0175 ₿0.0000017	2.69	$327.8K ₿23.71	$0.01754 ₿0.0000017	$0.01704 ₿0.0000015	$21.37 ₿0	$910.06K ₿88.22	$327.8K ₿23.71
5170	BitSong BTSG	$0.002705 ₿0.00000018	5.86	$325.17K ₿21.57	$0.00271 ₿0.00000019	$0.002542 ₿0.00000018	$453.24 ₿0.01	$328.87K ₿22.77	$325.17K ₿21.57
5173	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1178 ₿0.0000010	$0.1082 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5175	markkacy KACY	$0.0003244	3.42	$324.37K	$0.0003264	$0.0003121	$101.04K	$324.37K	$324.37K
5176	Bitfinity Network BTF	$0.003627	0.11	$324.58K	$0.003709	$0.003577	$1.73M	$3.62M	$324.58K
5183	Daku DAKU	$0.0005362	105.15	$323.29K	$0.0006425	$0.0002583	$78.59K	$323.29K	$323.29K
5184	Monetha MTH	$0.0009302 ₿0.000000036	-4.10	$319.84K ₿12.56	$0.00102 ₿0.000000036	$0.00072 ₿0.000000034	$13.16K ₿1.05	$370.32K ₿14.54	$319.84K ₿12.56
5185	YfDAI.finance YF-DAI	$15.67 ₿0.00050	12.63	$322.92K ₿10.7	$15.73 ₿0.00061	$13.9 ₿0.00048	$80.42K ₿1.31	$322.92K ₿10.7	$322.92K ₿10.7
5186	UXD Stablecoin UXD	$0.9989 ₿0.000014	-0.07	$323.27K ₿102.26	$1.01 ₿0.000014	$0.9955 ₿0.000014	$333.81 ₿10.6	$8.99M ₿128.33	$323.27K ₿102.26
5188	AndyBlast ANDY	$0.003309 ₿0.0000025	6.82	$322.38K ₿0	$0.003319 ₿0.0000033	$0.003098 ₿0.0000023	$21.48 ₿9.3	$322.38K ₿256.97	$322.38K ₿0
5193	Reject Modernity ALPHA	$0.0003215	5.06	$321.32K	$0.0003271	$0.0003051	$3.93K	$321.32K	$321.32K
5197	JHH JHH	$0.000000032	7.37	$319.99K	$0.00000003641	$0.00000002949	$172.97K	$319.99K	$319.99K
5202	FREEdom coin FREE	$0.00000003969 ₿0.0000000000035	7.54	$317.57K ₿27.99	$0.00000004112 ₿0.0000000000037	$0.00000003523 ₿0.0000000000034	$353.19K ₿13.29	$317.57K ₿27.99	$317.57K ₿27.99
5207	Ethane C2H6	$0.3163 ₿0.000014	10.97	$316.22K ₿0	$0.3174 ₿0.000015	$0.2843 ₿0.000014	$1.43K ₿0.08	$316.22K ₿14.5	$316.22K ₿0
5213	SteakHut Finance STEAK	$0.1695 ₿0.000012	6.38	$314.77K ₿0	$0.1716 ₿0.000012	$0.1588 ₿0.000012	$454.65 ₿0.06	$847.86K ₿26.18	$314.77K ₿0
5220	Hypersign Identity Token HID	$0.009201 ₿0.00000079	68.11	$312.86K ₿26.8	$0.009202 ₿0.00000079	$0.005415 ₿0.00000077	$5.87 ₿0.36	$460.09K ₿39.41	$312.86K ₿26.8
5222	AI PIN AI	$0.004061 ₿0.0000015	6.73	$311.91K ₿36.68	$0.004074 ₿0.0000017	$0.003805 ₿0.0000015	$6.82 ₿1.08	$406.19K ₿158.76	$311.91K ₿36.68
5223	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002888 ₿0.00000000000025	$0.0000000278 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5226	Rawr XD	$0.000317	10.87	$310.99K	$0.0003233	$0.0002851	$8.34K	$310.99K	$310.99K
5228	Synthesizer Dog SYNDOG	$0.0003239	2.11	$310.73K	$0.0003403	$0.0003045	$3.26K	$310.73K	$310.73K
5229	Pike Finance P	$0.001349	1.16	$310.54K	$0.001367	$0.001328	$1.02K	$483.8K	$310.54K
5235	DAOhaus HAUS	$0.3098 ₿0.000015	0.48	$309.82K ₿15.98	$0.3128 ₿0.000016	$0.3058 ₿0.000015	$27.06 ₿0	$309.82K ₿15.98	$309.82K ₿15.98
5240	Gorilla GORILLA	$0.0003982 ₿0.000000074	-1.06	$307.36K ₿57.29	$0.0004043 ₿0.000000075	$0.0003906 ₿0.000000073	$129.83K ₿6.4	$351.19K ₿66.74	$307.36K ₿57.29
5243	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.31	$305.98K ₿274.54	$1.02 ₿0.000014	$1 ₿0.000014	$1.42K ₿20.71	$305.98K ₿274.54	$305.98K ₿274.54
5248	Aiwithdaddyissues SHEGEN	$0.0003048	4.08	$304.72K	$0.0003069	$0.0002928	$208.89K	$304.72K	$304.72K
5256	Cheyenne CHEYENNE	$0.000305	4.83	$301.92K	$0.00031	$0.000288	$162.41K	$301.92K	$301.92K
5257	Alvey Chain WALV	$0.002585 ₿0.00000019	-1.15	$302.03K ₿22.48	$0.002655 ₿0.00000019	$0.002562 ₿0.00000019	$114.18K ₿5.17	$393.95K ₿29.32	$302.03K ₿22.48
5258	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9725 ₿0.0000087	$0.9103 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5261	analoS ANALOS	$0.000003029 ₿0.0000000013	3.90	$302.08K ₿137.11	$0.00000305 ₿0.0000000014	$0.00000273 ₿0.0000000013	$5.28K ₿75.77	$303.28K ₿138.98	$302.08K ₿137.11
5262	sci-hub SCIHUB	$0.0003006	11.03	$300.12K	$0.0003041	$0.0002696	$183.31K	$300.12K	$300.12K
5263	Sphere Finance SPHERE	$0.00003914 ₿0.0000000077	7.85	$300.32K ₿59.73	$0.00003914 ₿0.0000000082	$0.00003591 ₿0.0000000077	$241.8 ₿0.01	$350.91K ₿69.79	$300.32K ₿59.73
5267	Weird Medieval Memes WMM	$0.0002998	2.73	$298.3K	$0.0003029	$0.0002892	$2.57K	$298.3K	$298.3K
5270	Linear LINA	$0.00002992 ₿0.00000018	0.37	$299.07K ₿1.15K	$0.00003126 ₿0.00000019	$0.00002864 ₿0.00000018	$1.28K ₿133.06	$299.17K ₿1.89K	$299.07K ₿1.15K
5275	SANSHU! SANSHU!	$0.0002981 ₿0.000000094	5.90	$298.05K ₿94.67	$0.0002987 ₿0.000000096	$0.0002815 ₿0.000000094	$215.06 ₿0.01	$298.05K ₿94.67	$298.05K ₿94.67
5277	Bankless DAO BANK	$0.0003607 ₿0.000000029	6.82	$297.67K ₿24.17	$0.000363 ₿0.000000029	$0.0003376 ₿0.000000028	$1.32 ₿0.01	$360.73K ₿29.29	$297.67K ₿24.17
5281	Midnight NIGHT	$0.0004773	-2.68	$296.98K	$0.0004927	$0.0004761	$83.81K	$1.43M	$296.98K
5282	Tamadoge TAMA	$0.0002829 ₿0.000000084	-2.16	$297.06K ₿88.68	$0.0002892 ₿0.000000088	$0.0002829 ₿0.000000083	$56.13K ₿5.04	$297.06K ₿88.68	$297.06K ₿88.68
5283	Fuku FUKU	$0.0002982	-2.43	$298.28K	$0.0003087	$0.0002808	$4.34K	$298.28K	$298.28K
5284	Crodie CRODIE	$0.0002981 ₿0.0000000026	5.43	$298.14K ₿0	$0.0003016 ₿0.0000000027	$0.0002818 ₿0.0000000024	$934.89 ₿0.05	$298.14K ₿2.68	$298.14K ₿0
5286	first reply SIRIUS	$0.0003077	-4.31	$295.57K	$0.0003285	$0.0002991	$7.66K	$295.57K	$295.57K
5290	KI XKI	$0.000485 ₿0.00000013	5.80	$294.75K ₿70.95	$0.0004855 ₿0.00000013	$0.0004521 ₿0.00000012	$52.84 ₿0.02	$458.6K ₿123.94	$294.75K ₿70.95
5292	MAXX AI MXM	$0.0008926 ₿0.00000085	1.21	$294.67K ₿113.66	$0.0008976 ₿0.00000087	$0.0008758 ₿0.00000083	$9.21K ₿2.41	$881.6K ₿839.96	$294.67K ₿113.66
5295	Marvin Inu MARVIN	$0.0000006977	6.68	$293.58K	$0.0000006997	$0.0000006514	$289.76	$293.58K	$293.58K
5297	Uno Re UNO	$0.002205 ₿0.00000096	-2.84	$292.95K ₿78.98	$0.002288 ₿0.0000010	$0.002187 ₿0.00000096	$208.16K ₿7.47	$694.58K ₿369.82	$292.95K ₿78.98
5299	Stooges STOG	$0.00009757	1.79	$292.71K	$0.00009827	$0.00009506	$56.22	$292.71K	$292.71K
5300	Shezmu SHEZMU	$0.208 ₿0.00012	8.77	$292.76K ₿27.2	$0.2087 ₿0.00015	$0.1892 ₿0.00011	$1.21K ₿2.03	$314.55K ₿53.42	$292.76K ₿27.2
5306	ORGANIC•BITCORN (Runes) CORN	$0.0000138	-20.70	$290.08K	$0.00001749	$0.00001348	$277.85	$290.08K	$290.08K
5307	Fortune Token FRTN	$0.00114 ₿0.00000049	1.70	$291.48K ₿21.22	$0.001169 ₿0.00000050	$0.001109 ₿0.00000047	$8.52K ₿0.35	$1.14M ₿488.94	$291.48K ₿21.22
5310	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.01003 ₿0.000000090	$0.009361 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5312	RMRK RMRK	$0.03218 ₿0.000029	6.36	$290.42K ₿280.63	$0.03241 ₿0.000032	$0.03024 ₿0.000029	$30.57 ₿4.72	$321.47K ₿295.4	$290.42K ₿280.63
5313	Cheese CHEESE	$0.0002887	-0.57	$288.94K	$0.000301	$0.0002844	$2.66K	$288.94K	$288.94K
5314	Gold Fever Native Gold NGL	$0.006947 ₿0.0000024	-15.89	$290.24K ₿103.12	$0.008652 ₿0.0000025	$0.006389 ₿0.0000024	$101.27K ₿1.65	$1.42M ₿427.62	$290.24K ₿103.12
5315	Reboot GG	$0.001764 ₿0.00000098	7.32	$290.39K ₿161.99	$0.00177 ₿0.0000011	$0.001643 ₿0.00000098	$24.99 ₿9.96	$1.76M ₿984.43	$290.39K ₿161.99
5323	Polychain Monsters PMON	$0.04931 ₿0.0000088	1.87	$288.41K ₿47.73	$0.04935 ₿0.0000090	$0.0484 ₿0.0000086	$458.71 ₿2.08	$427.87K ₿76.58	$288.41K ₿47.73
5325	Sedra Coin SDR	$0.00001571 ₿0.0000000074	-0.61	$287.32K ₿0	$0.00001709 ₿0.0000000082	$0.0000143 ₿0.0000000071	$93.96K ₿1.4	$350.98K ₿47.53	$287.32K ₿0
5327	Super Useless Token SUT	$0.008417	6.09	$287.22K	$0.008414	$0.007611	$439.28	$555.58K	$287.22K
5333	iCommunity ICOM	$0.004729 ₿0.00000017	0.12	$285.21K ₿0	$0.02104 ₿0.00000018	$0.0192 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5337	Neuroni AI NEURONI	$0.03477 ₿0.0000088	4.59	$284.16K ₿72.22	$0.03519 ₿0.0000090	$0.0331 ₿0.0000084	$518.31 ₿0.22	$295.53K ₿75.12	$284.16K ₿72.22
5342	iETH v1 IETH	$3,268.59 ₿0.057	6.76	$282.78K ₿16.45	$3,279.06 ₿0.058	$3,052.88 ₿0.057	$0 ₿0	$282.78K ₿16.45	$282.78K ₿16.45
5343	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$101.84 ₿0.00091	$95.01 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5348	Rentible RNB	$0.02811 ₿0.0000011	1.25	$281.16K ₿12.04	$0.02826 ₿0.0000012	$0.02777 ₿0.0000011	$5.62 ₿0.25	$281.16K ₿12.04	$281.16K ₿12.04
5350	ZKFair ZKF	$0.0000278 ₿0.000000069	2.28	$277.96K ₿696.41	$0.00002854 ₿0.000000081	$0.00002453 ₿0.000000068	$76.37K ₿95.96	$277.96K ₿696.41	$277.96K ₿696.41
5357	Guanciale by Virtuals GUAN	$0.0002902	-12.05	$287.17K	$0.00033	$0.0002821	$54.05K	$287.17K	$287.17K
5368	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001985 ₿0.000000017	$0.001847 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5370	Ton Cat TCAT	$0.0004345	3.26	$276.92K	$0.0004347	$0.0004193	$214.2	$276.92K	$276.92K
5372	Vaultka VKA	$0.00674 ₿0.0000019	6.09	$276.64K ₿40.06	$0.0068 ₿0.0000020	$0.006353 ₿0.0000018	$235.28 ₿1.77	$674.22K ₿194.02	$276.64K ₿40.06
5378	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02513 ₿0.00000022	$0.01347 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5379	Starcoin STC	$0.0008386 ₿0.000000011	4.16	$274.59K ₿3.72	$0.0008503 ₿0.000000012	$0.0008034 ₿0.000000011	$14.92K ₿0.25	$274.59K ₿3.72	$274.59K ₿3.72
5382	Spacemesh $SMH	$0.003704 ₿0.000048	-34.08	$250.19K ₿0	$0.006251 ₿0.000050	$0.003349 ₿0.000046	$196.46K ₿10.88	$250.19K	$250.19K ₿0
5383	Wrapped eHMND (eHMND) WEHMND	$0.02246 ₿0.0000038	5.12	$274.27K ₿0	$0.02252 ₿0.0000039	$0.02124 ₿0.0000038	$9.42K ₿0.24	$9M	$274.27K ₿0
5387	SENSUS SENSUS	$0.0002907	1.90	$274.48K	$0.0002932	$0.0002808	$1.23K	$274.48K	$274.48K
5389	Biaoqing BIAO	$0.0002721	24.44	$272.62K	$0.0002731	$0.0002185	$50.35K	$272.62K	$272.62K
5391	Orchai OCH	$0.04019 ₿0.000018	-0.18	$272.29K ₿68.62	$0.0437 ₿0.000021	$0.04002 ₿0.000018	$121.42K ₿8.42	$803.91K ₿378.91	$272.29K ₿68.62
5393	Cairo Bank CBANK	$0.08394 ₿0.000020	0.44	$270.8K ₿0	$2.28 ₿0.000020	$2.23 ₿0.000020	$13.69 ₿0.12	$302.21K ₿73.13	$270.8K ₿0
5394	Moongate MGT	$0.0006918	-1.88	$270.41K	$0.0007504	$0.0006533	$125.65K	$691.28K	$270.41K
5396	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0	$0	$96.49	$270.14K	$270.14K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}