32 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4057	K21 Kanon K21	$0.02905 ₿0.0000017	0.10	$522.07K ₿30.47	$0.0291 ₿0.0000017	$0.02878 ₿0.0000016	$58.45K ₿0.76	$608.18K ₿35.49	$522.07K ₿30.47
4060	Bitfinity Network BTF	$0.005846	-9.37	$521.38K	$0.006454	$0.005802	$567.1K	$5.82M	$521.38K
4061	Polytrader by Virtuals POLY	$0.0005225	-1.34	$521.33K	$0.0005939	$0.0005171	$8.23K	$521.33K	$521.33K
4063	Success Kid SKID	$0.005852 ₿0.0000011	-7.27	$519.62K ₿0	$0.006327 ₿0.0000012	$0.005817 ₿0.00000093	$3.4K ₿4.71	$519.62K ₿99.63	$519.62K ₿0
4064	NutCoin NUT	$0.00000002474	5.61	$519.3K	$0.00000002517	$0.00000002323	$473.19K	$519.3K	$519.3K
4065	SunWukong SUNWUKONG	$0.0005193	-4.20	$519.1K	$0.0005458	$0.0005177	$82.96K	$519.1K	$519.1K
4066	Hudi HUDI	$0.02236 ₿0.0000011	-3.69	$518.9K ₿0	$0.02321 ₿0.0000011	$0.02229 ₿0.0000011	$313.06 ₿0.04	$1.55M ₿79.58	$518.9K ₿0
4067	0xBitcoin 0XBTC	$0.04794 ₿0.0000010	4.32	$517.92K ₿11.41	$0.04899 ₿0.0000010	$0.04543 ₿0.00000094	$184.09 ₿0	$1M ₿22.11	$517.92K ₿11.41
4068	Bankless BED Index BED	$106.58 ₿0.0019	-0.19	$517.84K ₿13.65	$158.24 ₿0.0019	$157.72 ₿0.0019	$719.11 ₿0.06	$517.84K ₿13.65	$517.84K ₿13.65
4070	Choise.ai CHO	$0.004719 ₿0.0000017	-6.33	$517.3K ₿189.64	$0.005048 ₿0.0000019	$0.004648 ₿0.0000015	$665.45K ₿44.24	$4.72M ₿1.73K	$517.3K ₿189.64
4073	Gravity Bridged WETH (Canto) WETH	$1,792.75	-0.86	$516.01K	$1,813.9	$1,780.2	$2.65K	$516.01K	$516.01K
4074	KLAUS KLAUS	$0.0005063	-9.58	$515.76K	$0.0005758	$0.0005059	$599.46K	$515.76K	$515.76K
4077	Super Trump STRUMP	$0.0002181 ₿0.000000063	-2.88	$515.19K ₿116.05	$0.0002255 ₿0.000000070	$0.0002135 ₿0.000000060	$151.5K ₿8.88	$515.19K ₿148.01	$515.19K ₿116.05
4082	Vesta Finance VSTA	$0.02291 ₿0.0000080	-2.36	$514.35K ₿180.21	$0.6874 ₿0.0000082	$0.6418 ₿0.0000077	$4.52 ₿0.21	$2.29M ₿803.49	$514.35K ₿180.21
4083	イグニス IGNIS	$0.0006752 ₿0.000000088	3.80	$513.92K ₿67.6	$0.007405 ₿0.000000089	$0.007085 ₿0.000000085	$67.52 ₿0.03	$675.2K ₿88.81	$513.92K ₿67.6
4084	Mute MUTE	$0.01286 ₿0.0000091	-1.90	$513.87K ₿364.68	$0.0131 ₿0.0000093	$0.01277 ₿0.0000087	$7.82 ₿1.35	$513.87K ₿364.68	$513.87K ₿364.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Povel Durev DUREV	$0.00516	0.40	$512.17K	$0.005197	$0.005092	$15.04K	$512.17K	$512.17K
4089	Luna Inu LINU	$0.000000000681 ₿0.00000000000016	-2.32	$509.42K ₿124.72	$0.000000000697 ₿0.00000000000016	$0.000000000677 ₿0.00000000000015	$1.33K ₿3.77	$679.98K ₿166.47	$509.42K ₿124.72
4090	Nailong NAILONG	$0.0005096	23.38	$509.04K	$0.0006038	$0.0003872	$42.35K	$509.04K	$509.04K
4092	CrowdSwap CROWD	$0.001527 ₿0.00000022	-4.10	$507.8K ₿43.62	$0.001609 ₿0.00000023	$0.001522 ₿0.00000022	$2.25K ₿0.32	$928.74K ₿137.74	$507.8K ₿43.62
4094	cLINK CLINK	$0.2552 ₿0.0000050	-2.37	$507.6K ₿49.27	$0.2613 ₿0.0000051	$0.254 ₿0.0000050	$0 ₿0	$507.6K ₿49.27	$507.6K ₿49.27
4095	Opium OPIUM	$0.02897 ₿0.0000019	0.11	$507.39K ₿33.07	$0.02949 ₿0.0000019	$0.02863 ₿0.0000019	$62.51 ₿0.66	$2.9M ₿193.44	$507.39K ₿33.07
4096	MISATO MISATO	$0.0005084	-7.88	$507.1K	$0.000558	$0.0005051	$1.46K	$507.1K	$507.1K
4099	MetaZero MZERO	$0.005055 ₿0.0000035	-1.45	$506.44K ₿0	$0.005834 ₿0.0000038	$0.00501 ₿0.0000033	$31.19K ₿10.91	$506.44K	$506.44K ₿0
4100	Woonkly Power WOOP	$0.0005054 ₿0.000000072	0.40	$505.56K ₿16.75	$0.0005391 ₿0.000000080	$0.000496 ₿0.000000071	$3.03K ₿4.86	$505.56K ₿29.67	$505.56K ₿16.75
4101	CheckDot CDT	$0.06848 ₿0.0000098	-2.66	$505.34K ₿72.36	$0.07374 ₿0.000010	$0.06814 ₿0.0000095	$6.08K ₿2.35	$683.76K ₿97.91	$505.34K ₿72.36
4103	The Three Kingdoms TTK	$0.0006118 ₿0.000000033	-7.70	$504.53K ₿26.88	$0.0006721 ₿0.000000036	$0.0005947 ₿0.000000032	$1.87K ₿0.19	$611.73K ₿33.45	$504.53K ₿26.88
4105	daCat DACAT	$0.00000000125 ₿0.000000000000091	-0.34	$503.58K ₿36.91	$0.000000001263 ₿0.000000000000092	$0.000000001236 ₿0.000000000000084	$174.87 ₿0.52	$503.58K ₿36.91	$503.58K ₿36.91
4106	McPepe's PEPES	$0.00000503 ₿0.00000000017	-0.74	$503.05K ₿17.83	$0.00001492 ₿0.00000000017	$0.00001472 ₿0.00000000017	$6.59 ₿0	$503.05K ₿17.83	$503.05K ₿17.83
4108	AndyBlast ANDY	$0.005148 ₿0.0000025	-3.93	$502.71K ₿0	$0.005362 ₿0.0000033	$0.004434 ₿0.0000023	$5.98K ₿9.3	$502.71K ₿256.97	$502.71K ₿0
4109	1ART 1ART	$0.001595 ₿0.00000013	13.18	$502.3K ₿30.77	$0.002 ₿0.00000014	$0.001409 ₿0.00000013	$4.62K ₿0.43	$743.13K	$502.3K ₿30.77
4110	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4111	OmniCat OMNI	$0.00001202 ₿0.0000000080	11.32	$501.62K ₿335.89	$0.00001209 ₿0.0000000084	$0.00001053 ₿0.0000000079	$31.35K ₿43.4	$547.07K ₿366.32	$501.62K ₿335.89
4112	Tamadoge TAMA	$0.0004778 ₿0.000000084	15.01	$501.61K ₿88.68	$0.000565 ₿0.000000088	$0.0004056 ₿0.000000083	$79.03K ₿5.04	$501.61K ₿88.68	$501.61K ₿88.68
4113	Kerosene KEROSENE	$0.003001 ₿0.00000042	-0.27	$501.4K ₿0	$0.003212 ₿0.00000044	$0.002962 ₿0.00000041	$62.87K ₿0.51	$2.98M ₿429.48	$501.4K ₿0
4114	Invest Zone IVFUN	$0.0005014	2.51	$501.37K	$0.0005044	$0.000488	$2.73K	$501.37K	$501.37K
4115	Prisma mkUSD MKUSD	$0.9939 ₿0.000014	-0.67	$501.11K ₿274.54	$1 ₿0.000014	$0.992 ₿0.000014	$22.46K ₿20.71	$501.11K ₿274.54	$501.11K ₿274.54
4119	Kromatika KROM	$0.006077 ₿0.00000046	-7.13	$499.57K ₿38	$0.0066 ₿0.00000047	$0.006049 ₿0.00000046	$2.24 ₿0.4	$607K ₿46.17	$499.57K ₿38
4120	Arbitrove Governance Token TROVE	$0.001665 ₿0.000000083	-0.31	$499.54K ₿25.1	$0.001671 ₿0.000000086	$0.001643 ₿0.000000081	$21.4 ₿1.74	$1.67M ₿83.68	$499.54K ₿25.1
4121	HAMI $HAMI	$0.0004964 ₿0.000000069	-0.51	$499.1K ₿0	$0.0005033 ₿0.000000080	$0.0004889 ₿0.000000060	$133.31K ₿4.45	$499.1K	$499.1K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	Poncho PONCHO	$0.04821 ₿0.0000060	20.81	$497.29K ₿0	$0.04976 ₿0.0000075	$0.03513 ₿0.0000055	$7.17K ₿3.4	$497.29K ₿60.31	$497.29K ₿0
4127	MILLI MILLI	$0.00000165 ₿0.000000000065	-2.25	$495.16K ₿0	$0.000001689 ₿0.000000000071	$0.000001639 ₿0.000000000056	$169.79K ₿1.74	$495.16K ₿19.52	$495.16K ₿0
4128	21Million 21M	$0.02791	-1.97	$494.91K	$0.02865	$0.02779	$7.53K	$530.09K	$494.91K
4130	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000589	45.18	$494.43K	$0.00005933	$0.00004042	$2.56	$5.63M	$494.43K
4131	LilAI LILAI	$0.0006887 ₿0.00000011	-3.09	$494.27K ₿80.98	$0.0007231 ₿0.00000011	$0.00067 ₿0.00000011	$133.34K ₿0.17	$690.52K ₿115.34	$494.27K ₿80.98
4132	NFTb NFTB	$0.0006891 ₿0.00000021	-6.24	$494.16K ₿68.39	$0.0007487 ₿0.00000022	$0.0006875 ₿0.00000020	$12.72K ₿11.04	$508.2K ₿159.75	$494.16K ₿68.39
4135	Eldarune ELDA	$0.001897 ₿0.00000027	-0.51	$493.34K ₿36.47	$0.00191 ₿0.00000028	$0.001873 ₿0.00000026	$61.02K ₿3.06	$1.12M ₿158.98	$493.34K ₿36.47
4137	REV3AL REV3L	$0.001181 ₿0.00000028	0.91	$493.19K ₿118.08	$0.001181 ₿0.00000030	$0.001165 ₿0.00000027	$2.07 ₿2.29	$1.18M ₿283.23	$493.19K ₿118.08
4138	Fear FEAR	$0.02782 ₿0.0000027	-2.40	$492.9K ₿49.59	$0.0297 ₿0.0000028	$0.02767 ₿0.0000026	$123.61K ₿7.45	$1.16M ₿115.52	$492.9K ₿49.59
4141	Belt BELT	$0.04421 ₿0.0000016	-1.52	$489.61K ₿28.81	$0.04489 ₿0.0000016	$0.04408 ₿0.0000016	$4.46 ₿0.01	$1.87M ₿62.64	$489.61K ₿28.81
4142	KCCPad KCCPAD	$0.001548 ₿0.000000052	-0.86	$489.52K ₿16.47	$0.004373 ₿0.000000052	$0.004318 ₿0.000000052	$8.52 ₿0	$489.52K ₿16.47	$489.52K ₿16.47
4147	Bolt BOLT	$0.0004888 ₿0.000000049	-7.34	$488.39K ₿49.72	$0.004539 ₿0.000000054	$0.004004 ₿0.000000048	$3.39 ₿2.14	$488.39K ₿49.72	$488.39K ₿49.72
4149	Sharbi $SHARBI	$0.000006499 ₿0.0000000000092	-1.09	$486.91K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006409 ₿0.0000000000089	$207.59 ₿0.12	$486.91K ₿9.28	$486.91K ₿9.28
4150	FourCoin FOUR	$0.000001089 ₿0.000000000039	1.26	$486.31K ₿17.51	$0.000001109 ₿0.000000000040	$0.000001069 ₿0.000000000038	$28.91K ₿4.08	$486.31K ₿17.51	$486.31K ₿17.51
4151	Star STAR	$0.9948 ₿0.000014	-0.23	$485.06K ₿46.33	$1.06 ₿0.000014	$0.9911 ₿0.000014	$27.89 ₿0.39	$485.06K ₿46.33	$485.06K ₿46.33
4152	AlienXChain AIX	$0.003878	-2.78	$484.67K	$0.004137	$0.003867	$67.28K	$3.72M	$484.67K
4153	RecTime RTIME	$0.00000001195 ₿0.00000000000057	0.13	$484.4K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001188 ₿0.00000000000057	$4.38K ₿1.22	$484.4K ₿28.96	$484.4K ₿0
4156	Xpense XPE	$0.02337 ₿0.0000037	5.22	$483.21K ₿78.6	$0.02494 ₿0.0000038	$0.02169 ₿0.0000037	$21.69K ₿0.22	$714.79K ₿78.6	$483.21K ₿78.6
4157	Dojo Protocol DOAI	$0.001073	8.17	$482.95K	$0.001212	$0.0009881	$162.58K	$1.07M	$482.95K
4158	History of Pepe HOPE	$0.0004831	6.70	$482.44K	$0.0004856	$0.0004391	$4.6K	$482.44K	$482.44K
4159	Wrapped DOG WDOG	$0.0004816	-0.08	$482.06K	$0.0004899	$0.0004682	$969.84K	$482.06K	$482.06K
4163	Unfettered Ecosystem SOULS	$0.0004562 ₿0.000000084	-4.64	$478.71K ₿70.27	$0.0004915 ₿0.000000087	$0.0004544 ₿0.000000082	$76.19K ₿4.36	$1.02M ₿191	$478.71K ₿70.27
4164	YouSim YOUSIM	$0.0004783	-23.33	$478.15K	$0.0006359	$0.0004521	$210.32K	$478.15K	$478.15K
4165	Hakka Finance HAKKA	$0.001635 ₿0.000000051	-0.85	$477.78K ₿14.96	$0.001885 ₿0.000000051	$0.001616 ₿0.000000042	$13.22K ₿0.01	$781.56K ₿27.88	$477.78K ₿14.96
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2147 ₿0.0000025	$0.1476 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	JustAnEgg EGG	$0.001195 ₿0.00000032	-0.69	$477.1K ₿0	$0.001213 ₿0.00000049	$0.001168 ₿0.00000029	$687 ₿85.19	$477.1K ₿119.74	$477.1K ₿0
4169	Gemini GEMINI	$0.0004768	-7.14	$476.3K	$0.0005148	$0.0004678	$3.26K	$476.3K	$476.3K
4171	Prophet of Ethereum PROPHET	$0.0004768	6.88	$476.19K	$0.0004785	$0.0004307	$3.45K	$476.19K	$476.19K
4173	SANSHU! SANSHU!	$0.0004755 ₿0.000000094	0.93	$475.59K ₿94.67	$0.0004756 ₿0.000000096	$0.0004696 ₿0.000000094	$100.42 ₿0.01	$475.59K ₿94.67	$475.59K ₿94.67
4175	Nifty League NFTL	$0.0004452 ₿0.000000023	-0.82	$474.74K ₿16.13	$0.002008 ₿0.000000024	$0.001965 ₿0.000000023	$566.82 ₿0.02	$474.74K ₿19.26	$474.74K ₿16.13
4177	XOXNO XOXNO	$0.0198	-2.28	$472.81K	$0.02027	$0.01882	$170.84K	$477.01K	$472.81K
4178	Polkaswap PSWAP	$0.0001352 ₿0.000000031	-76.92	$472.41K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$757.39 ₿0.2	$1.35M ₿319.8	$472.41K ₿114.78
4179	Wombat WOMBAT	$0.0001466 ₿0.000000038	-9.11	$471.24K ₿123.69	$0.0001718 ₿0.000000042	$0.000147 ₿0.000000037	$1.72K ₿3.17	$1.47M ₿385.98	$471.24K ₿123.69
4182	QUBI Tokenized RWA $QBIT	$0.0004712	24.22	$470.38K	$0.0005605	$0.0003659	$44.92K	$470.38K	$470.38K
4185	Monetha MTH	$0.00135 ₿0.000000036	0.04	$469.08K ₿12.56	$0.00135 ₿0.000000036	$0.001338 ₿0.000000034	$14.9K ₿1.05	$543.12K ₿14.54	$469.08K ₿12.56
4192	Unique Network UNQ	$0.001867 ₿0.00000011	-1.45	$465.75K ₿35.32	$0.001895 ₿0.00000011	$0.001855 ₿0.00000010	$58.23 ₿2.03	$1.95M ₿117.19	$465.75K ₿35.32
4196	Alvey Chain WALV	$0.003968 ₿0.00000019	3.67	$463.24K ₿22.48	$0.003989 ₿0.00000019	$0.00373 ₿0.00000019	$72.29K ₿5.17	$604.23K ₿29.32	$463.24K ₿22.48
4198	Quad Terminal QUAD	$0.001851 ₿0.00000013	0.16	$463.08K ₿33.51	$0.001858 ₿0.00000013	$0.001841 ₿0.00000013	$4.52 ₿0	$736.52K ₿53.43	$463.08K ₿33.51
4199	Boblles BOBLS	$0.0004633	-13.55	$463.07K	$0.0005359	$0.000433	$24.28K	$463.07K	$463.07K
4200	CyberDEX CYDX	$0.001663	-0.30	$460.73K	$0.00169	$0.001656	$38.69K	$2.68M	$460.73K
4202	HanChain HAN	$0.002018 ₿0.0000013	-2.63	$460.36K ₿50.99	$0.002073 ₿0.0000018	$0.002009 ₿0.0000013	$948.5K ₿7.66	$3.02M ₿2.03K	$460.36K ₿50.99
4203	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007795 ₿0.000000094	$0.006882 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4205	Pastel PSL	$0.00004136 ₿0.0000000045	0.92	$459.36K ₿51.32	$0.00004138 ₿0.0000000046	$0.00004075 ₿0.0000000042	$46.09K ₿5.86	$659.56K ₿67.98	$459.36K ₿51.32
4207	Decentralized ETF DETF	$0.004581 ₿0.0000015	-7.02	$458.01K ₿164.81	$0.004931 ₿0.0000017	$0.004576 ₿0.0000014	$98.22K ₿1.3	$458.01K ₿164.81	$458.01K ₿164.81
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4212	Ÿ YAI	$0.00496 ₿0.0000054	-0.57	$455.62K ₿0	$0.004988 ₿0.0000064	$0.004925 ₿0.0000047	$15.59 ₿29.41	$495.23K ₿541.45	$455.62K ₿0
4213	Ginnan The Cat GINNAN	$0.00000006511	-9.54	$455.05K	$0.000000072	$0.00000006392	$374.02K	$455.05K	$455.05K
4214	FLEABONE BONE	$0.00000108	9.16	$454.96K	$0.000001089	$0.0000008749	$44.69K	$454.96K	$454.96K
4216	Planet Token PLANET	$0.0000005314 ₿0.0000000010	-0.67	$453.58K ₿885.41	$0.0000005727 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$28.15K ₿84.75	$532.71K ₿1.04K	$453.58K ₿885.41
4218	Chuck CHUCK	$0.0005026	-1.15	$453.49K	$0.0005158	$0.0005001	$130.01K	$490.95K	$453.49K
4219	Sender AI ASI	$0.009377	-1.75	$453.45K	$0.009878	$0.009101	$15.05K	$9.4M	$453.45K
4222	CryptoGPT CRGPT	$0.02447 ₿0.000021	-0.14	$452.73K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$27.48K ₿1.64	$492.09K ₿453.89	$452.73K ₿0
4223	Tetu TETU	$0.0009335 ₿0.000000067	-0.06	$452.55K ₿23.62	$0.0009347 ₿0.000000067	$0.0009273 ₿0.000000063	$8.9 ₿0.27	$484.52K ₿34.94	$452.55K ₿23.62
4225	Netswap NETT	$0.04196 ₿0.0000081	0.15	$452.12K ₿73.81	$0.04233 ₿0.0000084	$0.04142 ₿0.0000078	$14.06K ₿6.45	$452.12K ₿73.82	$452.12K ₿73.81
4227	DecentraWeb DWEB	$0.008957 ₿0.00000089	-5.19	$451.56K ₿43.56	$0.009447 ₿0.00000098	$0.008929 ₿0.00000086	$47.67 ₿0.07	$891.91K ₿89.23	$451.56K ₿43.56
4228	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002498 ₿0.000000030	$0.002227 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	BABA BABA	$0.0004511 ₿0.000000047	-0.68	$451.1K ₿0	$0.0004577 ₿0.000000047	$0.0004406 ₿0.000000044	$282.37 ₿0.62	$451.1K ₿47.13	$451.1K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}