32 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4188	Nabox NABOX	$0.00000259 ₿0.00000000017	17.71	$541.84K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.81K ₿3.91	$2.59M ₿176.33	$541.84K ₿36.78
4189	Wanaka Farm WANA	$0.003112 ₿0.000000074	0.54	$540.05K ₿11.48	$0.003118 ₿0.000000074	$0.003076 ₿0.000000072	$3.02 ₿0	$1.56M ₿37.38	$540.05K ₿11.48
4190	ZKFair ZKF	$0.00005442 ₿0.000000069	0.18	$543.01K ₿696.41	$0.00005923 ₿0.000000081	$0.00005353 ₿0.000000068	$443.23K ₿95.96	$543.01K ₿696.41	$543.01K ₿696.41
4191	Xpense XPE	$0.02586 ₿0.0000037	-9.78	$538.91K ₿78.6	$0.02885 ₿0.0000038	$0.0258 ₿0.0000037	$2.57K ₿0.22	$797.19K ₿78.6	$538.91K ₿78.6
4194	Karlsen KLS	$0.0002806 ₿0.00000016	12.14	$537.85K ₿95.23	$0.000291 ₿0.00000016	$0.0002502 ₿0.00000015	$89.1K ₿2.05	$549.61K ₿111.63	$537.85K ₿95.23
4197	Canxium CAU	$0.4622 ₿0.00015	-2.97	$534.86K ₿113.91	$0.4899 ₿0.00016	$0.44 ₿0.00015	$71K ₿2.25	$620.07K ₿137.07	$534.86K ₿113.91
4198	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.55	$534.49K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$882.59K ₿18.84	$750.14K ₿76.42	$534.49K ₿54.45
4199	Wrapped DOG WDOG	$0.0005332	5.62	$533.61K	$0.0005355	$0.000492	$1.36M	$533.61K	$533.61K
4200	Holograph HLG	$0.0003514	-0.24	$535.92K	$0.0003536	$0.0003388	$41.58K	$3.51M	$535.92K
4203	Gravity Bridged WETH (Canto) WETH	$1,816.94	0.63	$530.62K	$1,826.52	$1,758	$6K	$530.62K	$530.62K
4204	Gunstar Metaverse GSTS	$0.001587 ₿0.000000070	-2.12	$530.37K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$34.88K ₿1.36	$631.23K ₿27.46	$530.37K ₿23.07
4205	Concentrated Voting Power CVP	$0.01636 ₿0.0000082	-2.14	$530.18K ₿266.58	$0.01678 ₿0.0000086	$0.01571 ₿0.0000081	$59.86K ₿74.43	$1.64M ₿823.04	$530.18K ₿266.58
4207	Market Making Pro MMPRO	$0.005751 ₿0.0000011	0.12	$530.02K ₿106.18	$0.005761 ₿0.0000011	$0.005717 ₿0.0000010	$56.58K ₿2.38	$575.6K ₿115.31	$530.02K ₿106.18
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	DOSE DOSE	$0.0001618 ₿0.00000011	2.52	$529.76K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.53K ₿61.91	$809.38K ₿580.8	$529.76K ₿171.75
4211	Wicrypt WNT	$0.01223 ₿0.0000034	0.31	$529.26K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.2K ₿2.59	$2.45M ₿683.96	$529.26K ₿139.65
4212	Suiswap SSWP	$0.00005287 ₿0.000000018	-10.62	$529.25K ₿187	$0.0000615 ₿0.000000020	$0.00005271 ₿0.000000017	$298.42K ₿10.13	$529.25K ₿187	$529.25K ₿187
4214	OceanEX OCE	$0.00007533 ₿0.0000000054	8.79	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.0000692 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4217	Silent Notary UBSN	$0.000003499 ₿0.00000000015	2.65	$527.01K ₿24.17	$0.000003599 ₿0.00000000015	$0.00000322 ₿0.00000000014	$1.44K ₿0.62	$615.55K ₿28.23	$527.01K ₿24.17
4218	Decentralized ETF DETF	$0.005268 ₿0.0000015	3.60	$526.83K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$54.2K ₿1.3	$526.83K ₿164.81	$526.83K ₿164.81
4219	Kira the Injective Cat KIRA	$0.00000759 ₿0.0000000012	4.61	$523.38K ₿86.37	$0.000007629 ₿0.0000000013	$0.000006839 ₿0.0000000012	$530.99 ₿1.07	$523.38K ₿86.37	$523.38K ₿86.37
4223	Mute MUTE	$0.01309 ₿0.0000091	0.98	$523.81K ₿364.68	$0.01309 ₿0.0000093	$0.01271 ₿0.0000087	$62.11 ₿1.35	$523.81K ₿364.68	$523.81K ₿364.68
4225	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006271	0.70	$522.49K	$0.00006294	$0.00006057	$9.57	$5.95M	$522.49K
4227	SunWukong SUNWUKONG	$0.0005223	0.93	$522.38K	$0.0005464	$0.000502	$84.24K	$522.38K	$522.38K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Sender AI ASI	$0.01136	-1.51	$521.44K	$0.01155	$0.01033	$101.79K	$10.81M	$521.44K
4234	Just a chill guy (ETH) CHILLGUY	$0.0005204	5.33	$520.45K	$0.0005324	$0.0004379	$7.54K	$520.45K	$520.45K
4237	Revest Finance RVST	$0.005703 ₿0.0000040	0.95	$519.87K ₿344.64	$0.005718 ₿0.0000043	$0.005565 ₿0.0000040	$414.84 ₿2.24	$570.39K ₿402.27	$519.87K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.66 ₿0.000017	$1.55 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Poncho PONCHO	$0.05195 ₿0.0000060	1.97	$519.54K ₿0	$0.05204 ₿0.0000075	$0.04955 ₿0.0000055	$85.03 ₿3.4	$519.54K ₿60.31	$519.54K ₿0
4240	Coldstack CLS	$0.0285 ₿0.0000034	-3.14	$519.12K ₿62.25	$0.02943 ₿0.0000034	$0.02818 ₿0.0000032	$51.44K ₿2.11	$1.42M ₿170.38	$519.12K ₿62.25
4244	VPS Ai VPS	$0.00588 ₿0.00000060	-0.16	$517.73K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$36.19 ₿1.81	$588.05K ₿60.1	$517.73K ₿52.92
4245	Normilio NORMILIO	$0.0005666	8.03	$517.72K	$0.0005676	$0.000519	$1.08K	$517.72K	$517.72K
4246	autism AUTISM	$0.0005443	-5.90	$516.32K	$0.0006139	$0.0005358	$24.25K	$516.32K	$516.32K
4247	Spintria SP	$0.0101	7.08	$520.53K	$0.01075	$0.009435	$10.79K	$8.97M	$520.53K
4248	Netswap NETT	$0.04753 ₿0.0000081	-2.29	$517.02K ₿73.81	$0.04875 ₿0.0000084	$0.04721 ₿0.0000078	$15.82K ₿6.45	$517.02K ₿73.82	$517.02K ₿73.81
4250	AiMalls AIT	$1.04 ₿0.000067	0.93	$516.2K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$3.32K ₿5.04	$854.54K ₿56.24	$516.2K ₿21.03
4254	AI Market Compass AIM	$0.01303	-1.99	$515.61K	$0.0133	$0.01297	$34.68	$841.61K	$515.61K
4255	BANK (Ordinals) BANK	$0.005146 ₿0.00000036	-0.91	$514.69K ₿35.92	$0.005365 ₿0.00000047	$0.00513 ₿0.00000022	$17.13K ₿4.85	$514.69K ₿35.92	$514.69K ₿35.92
4258	Reboot GG	$0.003118 ₿0.00000098	1.23	$512.9K ₿161.99	$0.003123 ₿0.0000011	$0.003027 ₿0.00000098	$106.39 ₿9.96	$3.12M ₿984.43	$512.9K ₿161.99
4259	Lumos LUMOS	$0.0000004385	-1.20	$515.57K	$0.000000462	$0.0000004328	$5.86K	$615.45K	$515.57K
4262	Unfettered Ecosystem SOULS	$0.0004761 ₿0.000000084	1.85	$513.44K ₿70.27	$0.0005009 ₿0.000000087	$0.0004671 ₿0.000000082	$61.25K ₿4.36	$1.07M ₿191	$513.44K ₿70.27
4263	Tower TOWER	$0.0002619 ₿0.00000016	-1.50	$510.75K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$174.3K ₿14.49	$2.62M ₿1.63K	$510.75K ₿206.34
4264	Vesta Finance VSTA	$0.02273 ₿0.0000080	-0.51	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4268	K21 Kanon K21	$0.02825 ₿0.0000017	0.05	$509.26K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.07K ₿0.76	$593.25K ₿35.49	$509.26K ₿30.47
4269	Chainpal CPAL	$0.06677	8.50	$509.25K	$0.06691	$0.06098	$3.03K	$667.78K	$509.25K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Monetha MTH	$0.00149 ₿0.000000036	2.07	$518.03K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.51K ₿1.05	$599.79K ₿14.54	$518.03K ₿12.56
4275	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001718 ₿0.00000000017	$0.00001695 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4278	VIKITA VIKITA	$0.0005062	-0.08	$506.23K	$0.0005066	$0.0005062	$2.17K	$506.23K	$506.23K
4280	Solaris AI SOLARIS	$0.0005132	9.32	$505.62K	$0.0005056	$0.0004627	$150.07K	$505.62K	$505.62K
4281	Hord HORD	$0.001994 ₿0.00000023	0.26	$505.54K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.83K ₿0.66	$638.35K ₿74.43	$505.54K ₿58.05
4282	AvaCoach AVAC	$0.0006677	-3.23	$505.03K	$0.0006993	$0.0006643	$6.68K	$667.78K	$505.03K
4284	Belt BELT	$0.04562 ₿0.0000016	0.85	$504.85K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$771.43 ₿0.01	$1.93M ₿62.64	$504.85K ₿28.81
4286	BendDAO BEND	$0.0001708 ₿0.000000033	-3.16	$504.74K ₿60.13	$0.0001768 ₿0.000000036	$0.00017 ₿0.000000033	$3.21K ₿6.67	$1.71M ₿335.05	$504.74K ₿60.13
4289	Nailong NAILONG	$0.0005023	18.92	$502.34K	$0.0005055	$0.0004221	$9.07K	$502.34K	$502.34K
4291	Honest HNST	$0.003686 ₿0.000000074	2.64	$501.42K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$214.86 ₿0.03	$1.47M ₿29.99	$501.42K ₿11.3
4297	aiRight AIRI	$0.0004161 ₿0.000000087	1.17	$501.79K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$28.38K ₿3.17	$775.88K ₿163.83	$501.79K ₿99
4302	YieldBricks YBR	$0.002782	14.15	$499.25K	$0.002881	$0.002359	$13.34K	$2.78M	$499.25K
4305	Nothing NOT	$0.000000009325	-1.40	$498.63K	$0.000000009462	$0.000000008941	$162.01	$829.74K	$498.63K
4306	Arbitrove Governance Token TROVE	$0.001661 ₿0.000000083	0.57	$498.26K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$4.09K ₿1.74	$1.66M ₿83.68	$498.26K ₿25.1
4311	CyberDEX CYDX	$0.00177	-0.20	$493.82K	$0.001779	$0.001752	$9.37K	$2.83M	$493.82K
4312	Choise.ai CHO	$0.004503 ₿0.0000017	3.55	$493.47K ₿189.64	$0.004514 ₿0.0000019	$0.00428 ₿0.0000015	$1.11M ₿44.24	$4.5M ₿1.73K	$493.47K ₿189.64
4313	MAXX AI MXM	$0.001525 ₿0.00000085	-0.55	$493.89K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$14.34K ₿2.41	$1.51M ₿839.96	$493.89K ₿113.66
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Ripples RPLS	$0.005795	30.11	$492.43K	$0.005814	$0.004375	$68.82K	$579.33K	$492.43K
4321	Aston Villa Fan Token AVL	$0.2957 ₿0.000019	2.37	$490.39K ₿24.07	$0.2977 ₿0.000020	$0.2863 ₿0.000016	$79.15K ₿13.7	$2.96M ₿192.33	$490.39K ₿24.07
4322	Opium OPIUM	$0.02788 ₿0.0000019	0.74	$488.43K ₿33.07	$0.02827 ₿0.0000019	$0.02725 ₿0.0000019	$101.73 ₿0.66	$2.79M ₿193.44	$488.43K ₿33.07
4326	Dogefather DOGEFATHER	$0.0004866	2.27	$487.4K	$0.0005583	$0.0004457	$43.61K	$487.4K	$487.4K
4329	Prisma mkUSD MKUSD	$1.03 ₿0.000014	0.64	$485.61K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$15.23K ₿20.71	$485.61K ₿274.54	$485.61K ₿274.54
4330	OmniCat OMNI	$0.00001153 ₿0.0000000080	-10.29	$484.15K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$31.56K ₿43.4	$528.01K ₿366.32	$484.15K ₿335.89
4331	Atua AI TUA	$0.00009678	0.01*	$483.95K	$0.00009817	$0.00009509	$1.01K	$483.95K	$483.95K
4332	Osean OSEAN	$0.0005688 ₿0.000000023	-0.06	$483.47K ₿19.97	$0.0005709 ₿0.000000025	$0.0005542 ₿0.000000022	$1.18K ₿0.27	$557.52K ₿23.03	$483.47K ₿19.97
4335	FourCoin FOUR	$0.000001089 ₿0.000000000039	0.74	$481.84K ₿17.51	$0.000001089 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50.21K ₿4.08	$481.84K ₿17.51	$481.84K ₿17.51
4337	Moongate MGT	$0.001464	-1.07	$481.72K	$0.001549	$0.001421	$115.25K	$1.46M	$481.72K
4341	Strong STRONG	$1.2 ₿0.000078	-1.00	$480.74K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.43K ₿0.48	$635.93K ₿42.17	$480.74K ₿31.88
4342	Quad Terminal QUAD	$0.00192 ₿0.00000013	-0.20	$480.34K ₿33.51	$0.001939 ₿0.00000013	$0.001886 ₿0.00000013	$94.14 ₿0	$763.98K ₿53.43	$480.34K ₿33.51
4343	Clipper SAIL SAIL	$0.0008374 ₿0.00000025	-0.17	$480.18K ₿87.02	$0.0008412 ₿0.00000025	$0.0008231 ₿0.00000023	$18.28K ₿1.31	$836.77K ₿255.36	$480.18K ₿87.02
4344	PutinCoin PUT	$0.0002184 ₿0.000000017	-5.69	$479.93K ₿39.5	$0.0002316 ₿0.000000018	$0.0002183 ₿0.000000010	$2.55 ₿0.03	$5.3M ₿411.22	$479.93K ₿39.5
4345	Kroma KRO	$0.005306	2.40	$479.26K	$0.005306	$0.005129	$195.78K	$4.64M	$479.26K
4346	Uno Re UNO	$0.003585 ₿0.00000096	8.75	$475.92K ₿78.98	$0.003657 ₿0.0000010	$0.003279 ₿0.00000096	$61.79K ₿7.47	$1.13M ₿369.82	$475.92K ₿78.98
4352	TIMES $TIMES	$0.001624	3.23	$477.54K	$0.001632	$0.00157	$31.99K	$1.62M	$477.54K
4353	Flat Earth FLAT	$0.0006323	4.83	$477.27K	$0.0006323	$0.0005747	$2.85K	$477.27K	$477.27K
4354	Hellenic Coin HNC	$0.005742 ₿0.00000051	1.42	$476.96K ₿0	$0.005735 ₿0.00000051	$0.005601 ₿0.00000030	$6.01K ₿0.02	$557.35K ₿49.65	$476.96K ₿0
4355	Hermes Protocol HERMES	$0.002183 ₿0.00000057	3.11	$477.22K ₿62.68	$0.002217 ₿0.00000058	$0.002065 ₿0.00000056	$773.84 ₿1.27	$1.18M ₿68.26	$477.22K ₿62.68
4358	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4359	PanoVerse PANO	$0.017 ₿0.0000019	0.64	$476.18K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.59 ₿0.28	$476.18K ₿53.64	$476.18K ₿53.64
4360	el gato ELGATO	$0.0000476 ₿0.0000000023	2.19	$475.97K ₿0	$0.00004821 ₿0.0000000028	$0.00004593 ₿0.0000000023	$2.3K ₿0.36	$475.97K ₿23.65	$475.97K ₿0
4361	catwifbag BAG	$0.0004764 ₿0.00000023	-1.73	$475.62K ₿0	$0.0004868 ₿0.00000031	$0.0004666 ₿0.00000022	$3.72K ₿19.56	$475.62K ₿233.74	$475.62K ₿0
4362	Eldarune ELDA	$0.001828 ₿0.00000027	-0.92	$475.72K ₿36.47	$0.001846 ₿0.00000028	$0.001804 ₿0.00000026	$67.52K ₿3.06	$1.08M ₿158.98	$475.72K ₿36.47
4365	Finceptor FINC	$0.01517 ₿0.0000047	17.54	$476.14K ₿96.47	$0.01992 ₿0.0000047	$0.01283 ₿0.0000045	$85.83K ₿1.13	$1.52M ₿477.77	$476.14K ₿96.47
4367	BitcoinBam BTCBAM	$0.02957 ₿0.0000035	-1.88	$474.02K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.97K ₿74.63	$474.02K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2091 ₿0.0000021	$0.1986 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	DeFrogs DEFROGS	$47.36 ₿0.0066	1.28	$473.59K ₿66.57	$47.52 ₿0.0073	$46.3 ₿0.0063	$216.54 ₿27.39	$473.59K ₿66.57	$473.59K ₿66.57
4370	Hudi HUDI	$0.02033 ₿0.0000011	0.09	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4371	Tamadoge TAMA	$0.0004496 ₿0.000000084	4.76	$471.94K ₿88.68	$0.000454 ₿0.000000088	$0.0004289 ₿0.000000083	$72.65K ₿5.04	$471.94K ₿88.68	$471.94K ₿88.68
4372	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	0.01*	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4374	NvirWorld NVIR	$0.0003668 ₿0.00000023	-21.35	$470.37K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$78.91K ₿22.02	$3.92M ₿2.53K	$470.37K ₿284.73
4377	HanChain HAN	$0.001873 ₿0.0000013	-0.90	$469.21K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.23M ₿7.66	$2.81M ₿2.03K	$469.21K ₿50.99
4380	Sagittarius SAGIT	$0.0004671	3.87	$467.02K	$0.0004727	$0.0004432	$814.88	$467.02K	$467.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}