32 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5043	Aiwithdaddyissues SHEGEN	$0.0003448	-8.55	$344.72K	$0.0003781	$0.0003447	$216.85K	$344.72K	$344.72K
5044	LootBot LOOT	$0.05713 ₿0.000012	-10.02	$344.62K ₿111.28	$1.52 ₿0.000014	$1.37 ₿0.000012	$1.93 ₿7.94	$571.36K ₿126.89	$344.62K ₿111.28
5046	ELYFI ELFI	$0.006749 ₿0.00000020	-0.33	$343.61K ₿10.64	$0.006866 ₿0.00000021	$0.006752 ₿0.00000020	$42 ₿0	$674.95K ₿20.9	$343.61K ₿10.64
5048	Fuku FUKU	$0.0003444	-3.39	$343.09K	$0.0003625	$0.0003431	$1.76K	$343.09K	$343.09K
5049	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-2.71	$342.53K ₿20.29	$0.00000152 ₿0.000000000096	$0.000001459 ₿0.000000000085	$185.27 ₿0.53	$342.53K ₿20.29	$342.53K ₿20.29
5050	Kerosene KEROSENE	$0.001832 ₿0.00000042	-3.97	$342.64K ₿0	$0.002195 ₿0.00000044	$0.001831 ₿0.00000041	$46.54K ₿0.51	$1.83M ₿429.48	$342.64K ₿0
5055	Sedra Coin SDR	$0.0000184 ₿0.0000000074	-3.16	$341.01K ₿0	$0.0000194 ₿0.0000000082	$0.0000183 ₿0.0000000071	$91.59K ₿1.4	$415.16K ₿47.53	$341.01K ₿0
5056	LUBE LUBE	$0.00000493 ₿0.0000000035	-14.36	$340.53K ₿244.84	$0.0000058 ₿0.0000000039	$0.00000493 ₿0.0000000031	$2.15K ₿2.16	$340.53K ₿244.84	$340.53K ₿244.84
5059	CrowdSwap CROWD	$0.001016 ₿0.00000022	-4.06	$339.55K ₿43.62	$0.00112 ₿0.00000023	$0.001018 ₿0.00000022	$5.59K ₿0.32	$620.07K ₿137.74	$339.55K ₿43.62
5061	AI Power Grid AIPG	$0.003348 ₿0.0000017	7.53	$339.35K ₿121.28	$0.003541 ₿0.0000019	$0.003113 ₿0.0000016	$3.33K ₿1.69	$339.4K ₿121.53	$339.35K ₿121.28
5063	Deri Protocol DERI	$0.002583 ₿0.00000026	-3.51	$338.98K ₿34.52	$0.002689 ₿0.00000027	$0.002536 ₿0.00000025	$77.63K ₿0.37	$1.26M ₿127.37	$338.98K ₿34.52
5066	Chainpal CPAL	$0.04433	1.94	$338.07K	$0.04555	$0.04332	$2.2K	$443.32K	$338.07K
5067	Infinitecoin IFC	$0.00000281 ₿0.00000000012	-3.15	$338.35K ₿11.46	$0.00001436 ₿0.00000000013	$0.00001346 ₿0.00000000012	$68.24 ₿0	$338.35K ₿11.43	$338.35K ₿11.46
5068	SunWukong SUNWUKONG	$0.0003422	-5.10	$342.21K	$0.0003857	$0.0003249	$89.67K	$342.21K	$342.21K
5070	Midnight NIGHT	$0.0005425	-1.86	$337.64K	$0.0005532	$0.0005425	$58.97K	$1.63M	$337.64K
5074	Revest Finance RVST	$0.003683 ₿0.0000040	-3.34	$336.36K ₿344.64	$0.003854 ₿0.0000043	$0.003688 ₿0.0000040	$9.56 ₿2.24	$369.04K ₿402.27	$336.36K ₿344.64
5076	FATGF FATGF	$0.0003424	-2.61	$336.02K	$0.0003566	$0.0003416	$10.67K	$336.02K	$336.02K
5079	Trava Finance TRAVA	$0.00008021 ₿0.000000010	-1.91	$334.5K ₿26.33	$0.00008195 ₿0.000000011	$0.00008009 ₿0.0000000098	$70.75K ₿20.13	$401.07K ₿50.79	$334.5K ₿26.33
5080	markkacy KACY	$0.0003337	-5.87	$334.36K	$0.0003572	$0.0003313	$116.74K	$334.36K	$334.36K
5081	Gorilla GORILLA	$0.0004339 ₿0.000000074	-2.04	$334.21K ₿57.29	$0.0004456 ₿0.000000075	$0.0004333 ₿0.000000073	$101.81K ₿6.4	$381.86K ₿66.74	$334.21K ₿57.29
5082	BlockCentral Token BLOC	$0.005157 ₿0.00000012	-1.28	$334.02K ₿0	$0.005269	$0.005159	$1.85 ₿0.07	$334.02K ₿33.11	$334.02K ₿0
5084	Horizon Protocol HZN	$0.001783 ₿0.00000074	-9.75	$333.86K ₿118.52	$0.001981 ₿0.00000075	$0.001742 ₿0.00000072	$7.8K ₿0.93	$457.36K ₿179.29	$333.86K ₿118.52
5086	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003274 ₿0.000000030	$0.002919 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5087	Pike Finance P	$0.001448	-3.42	$333.37K	$0.0015	$0.001448	$682.01	$519.37K	$333.37K
5089	Gecko Inu GEC	$0.000000005022 ₿0.0000000000024	-5.44	$332.55K ₿0	$0.00000000547 ₿0.0000000000026	$0.000000004979 ₿0.0000000000024	$57.5K ₿7.88	$332.55K ₿168.4	$332.55K ₿0
5090	VEIL VEIL	$0.002255 ₿0.000000098	-1.42	$332.25K ₿13.61	$0.002344 ₿0.00000011	$0.002254 ₿0.000000059	$89.1 ₿0.03	$386.73K ₿15.71	$332.25K ₿13.61
5093	Bitfinity Network BTF	$0.003725	-2.23	$330.57K	$0.003905	$0.003691	$1.44M	$3.69M	$330.57K
5094	Landwolf WOLF	$0.000000000784 ₿0.00000000000012	-6.48	$329.78K ₿0	$0.000000000842 ₿0.00000000000017	$0.000000000782 ₿0.000000000000048	$1.66K ₿13.78	$329.78K	$329.78K ₿0
5103	AGIX AGX	$0.003277 ₿0.0000077	-2.79	$328.26K ₿0	$0.003415 ₿0.0000081	$0.003281 ₿0.0000072	$13.04 ₿11.28	$328.26K ₿770.68	$328.26K ₿0
5105	Aped APED	$0.3281 ₿0.0000058	-1.64	$328.15K ₿0	$0.3342 ₿0.0000058	$0.3204 ₿0.0000050	$55.67K ₿4.35	$328.15K ₿5.84	$328.15K ₿0
5110	PanoVerse PANO	$0.01168 ₿0.0000019	3.80	$327.09K ₿53.64	$0.01188 ₿0.0000020	$0.01121 ₿0.0000018	$2.59K ₿0.28	$327.09K ₿53.64	$327.09K ₿53.64
5113	PEPE 0x69 ON BASE PEPE	$0.000000000775	-3.15	$326.09K	$0.000000000805	$0.000000000777	$2.3K	$326.09K	$326.09K
5117	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1151 ₿0.0000010	$0.1058 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5119	Plena PLENA	$0.0009373	-3.89	$325.6K	$0.0009755 ₿0.	$0.0009344 ₿0.	$97.5K ₿0	$1.41M	$325.6K
5122	DecentraWeb DWEB	$0.006433 ₿0.00000089	-4.31	$324.09K ₿43.56	$0.1073 ₿0.00000098	$0.09404 ₿0.00000086	$249.02 ₿0.07	$641.07K ₿89.23	$324.09K ₿43.56
5126	ZKFair ZKF	$0.00003236 ₿0.000000069	-9.33	$323.63K ₿696.41	$0.00003614 ₿0.000000081	$0.00002839 ₿0.000000068	$137.59K ₿95.96	$323.63K ₿696.41	$323.63K ₿696.41
5127	ADA ADASOL	$0.0003222 ₿0.000000044	16.14	$323.46K ₿0	$0.0003769 ₿0.000000045	$0.0002724 ₿0.000000036	$102.21K ₿2.94	$323.46K ₿45.07	$323.46K ₿0
5128	UXD Stablecoin UXD	$0.9991 ₿0.000014	-0.13	$323.3K ₿102.26	$1 ₿0.000014	$0.9978 ₿0.000014	$267.26 ₿10.6	$8.99M ₿128.33	$323.3K ₿102.26
5140	CropBytes CBX	$0.001 ₿0.00000026	-0.85	$321.34K ₿76.79	$0.02982 ₿0.00000027	$0.02844 ₿0.00000026	$126.47 ₿0.15	$500.07K ₿134.1	$321.34K ₿76.79
5141	Sanin Inu SANI	$0.0000003637 ₿0.000000000047	-0.23	$321.3K ₿42.39	$0.0000003668 ₿0.000000000053	$0.0000003626 ₿0.000000000047	$52.15 ₿0.3	$321.3K ₿42.39	$321.3K ₿42.39
5142	Biometric Financial BIOFI	$0.00006742 ₿0.000000022	-24.97	$276.43K ₿69.64	$0.00009058 ₿0.000000024	$0.00007713 ₿0.000000022	$13.35K ₿1.03	$674.18K ₿225	$276.43K ₿69.64
5146	Bop Cat BOP	$0.0003216	-0.27	$319.96K	$0.0003403	$0.0003074	$7.21K	$319.96K	$319.96K
5153	Uno Re UNO	$0.002396 ₿0.00000096	-4.61	$316.35K ₿78.98	$0.002512 ₿0.0000010	$0.002341 ₿0.00000096	$119.73K ₿7.47	$750.05K ₿369.82	$316.35K ₿78.98
5154	SIZE SIZE	$0.0003244 ₿0.0000000020	-6.37	$316.15K ₿0	$0.00036 ₿0.0000000021	$0.0003169 ₿0.0000000020	$4.54K ₿0.06	$316.15K ₿2.02	$316.15K ₿0
5156	Weird Medieval Memes WMM	$0.0003171	-7.26	$317.09K	$0.000344	$0.0003158	$2.39K	$317.09K	$317.09K
5157	Megalink MG8	$0.001304	71.44	$315.43K	$0.001587	$0.0007412	$1.52M	$1.3M	$315.43K
5159	suwi SUWI	$0.0003163	-5.53	$315.33K	$0.0003444	$0.0003153	$6.24K	$315.33K	$315.33K
5163	YfDAI.finance YF-DAI	$15.27 ₿0.00050	6.24	$314.51K ₿10.7	$16 ₿0.00061	$14.34 ₿0.00048	$61.96K ₿1.31	$314.51K ₿10.7	$314.51K ₿10.7
5170	Bet more BET	$0.0003126	-0.06	$312.78K	$0.000356	$0.0003092	$9.16K	$312.78K	$312.78K
5175	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002823 ₿0.00000000000025	$0.00000002718 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5176	Cheyenne CHEYENNE	$0.000315	4.28	$311.83K	$0.0003308	$0.0003021	$164.48K	$311.83K	$311.83K
5179	Ripples RPLS	$0.003663	7.73	$311.41K	$0.00382	$0.003221	$6.16K	$366.37K	$311.41K
5182	Lendle LEND	$0.008605 ₿0.0000021	-4.50	$310.66K ₿0	$0.009019 ₿0.0000021	$0.008604 ₿0.0000020	$1.43K ₿0.01	$863.08K ₿59.97	$310.66K ₿0
5190	Spintria SP	$0.005969	1.99	$307.81K	$0.006149	$0.00575	$9.36K	$5.31M	$307.81K
5198	Starcoin STC	$0.0009345 ₿0.000000011	-3.52	$306.01K ₿3.72	$0.0009806 ₿0.000000012	$0.0009335 ₿0.000000011	$17.26K ₿0.25	$306.01K ₿3.72	$306.01K ₿3.72
5199	first reply SIRIUS	$0.0003177	-2.05	$305.73K	$0.0003253	$0.0003145	$944.77	$305.73K	$305.73K
5203	DAOhaus HAUS	$0.3052 ₿0.000015	-0.48	$305.24K ₿15.98	$0.3086 ₿0.000016	$0.3026 ₿0.000015	$5.62 ₿0	$305.24K ₿15.98	$305.24K ₿15.98
5205	Shezmu SHEZMU	$0.2178 ₿0.00012	-3.22	$304.63K ₿27.2	$0.2359 ₿0.00015	$0.2181 ₿0.00011	$3.09K ₿2.03	$327.49K ₿53.42	$304.63K ₿27.2
5206	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.18	$304.53K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$15.86K ₿20.71	$304.53K ₿274.54	$304.53K ₿274.54
5207	Alvey Chain WALV	$0.002608 ₿0.00000019	4.66	$304.6K ₿22.48	$0.002752 ₿0.00000019	$0.00249 ₿0.00000019	$77.3K ₿5.17	$397.3K ₿29.32	$304.6K ₿22.48
5213	BlackPool Token BPT	$0.01618 ₿0.0000017	-0.51	$303.13K ₿23.71	$0.01649 ₿0.0000017	$0.016 ₿0.0000015	$23.34 ₿0	$841.58K ₿88.22	$303.13K ₿23.71
5215	Aether Games AEG	$0.0007481 ₿0.0000016	-1.51	$300.81K ₿124.47	$0.0009741 ₿0.0000017	$0.0007069 ₿0.0000016	$262.13K ₿3.1	$748.16K ₿1.65K	$300.81K ₿124.47
5216	Look bro LOOK	$0.000303	-12.15	$301.97K	$0.0003521	$0.0003018	$5.15K	$301.97K	$301.97K
5219	MOE MOE	$0.0003188	-3.15	$301.35K	$0.00033	$0.0003162	$55.06	$301.35K	$301.35K
5225	MYSTCL MYST	$42.85 ₿0.015	-2.45	$299.71K ₿0	$44.02 ₿0.018	$42.53 ₿0.014	$11.36 ₿2.56	$299.71K ₿101.44	$299.71K ₿0
5227	Unfettered Ecosystem SOULS	$0.0002751 ₿0.000000084	-0.15	$298.47K ₿70.27	$0.0002837 ₿0.000000087	$0.0002655 ₿0.000000082	$85.5K ₿4.36	$619.14K ₿191	$298.47K ₿70.27
5228	Rawr XD	$0.0003044	-0.24	$297.79K	$0.0003119	$0.0002952	$4.61K	$297.79K	$297.79K
5229	AndyBlast ANDY	$0.00304 ₿0.0000025	-6.10	$296.73K ₿0	$0.003237 ₿0.0000033	$0.003041 ₿0.0000023	$1.37K ₿9.3	$296.73K ₿256.97	$296.73K ₿0
5231	AI PIN AI	$0.003852 ₿0.0000015	-6.55	$295.87K ₿36.68	$0.1901 ₿0.0000017	$0.1662 ₿0.0000015	$386.33 ₿1.08	$385.3K ₿158.76	$295.87K ₿36.68
5232	Interport Token ITP	$0.008456 ₿0.0000084	-0.52	$295.41K ₿66.32	$0.008516 ₿0.0000087	$0.008468 ₿0.0000081	$3.86 ₿0.46	$1.27M ₿1.27K	$295.41K ₿66.32
5233	iCommunity ICOM	$0.0049 ₿0.00000017	0.12	$295.48K ₿0	$0.02057 ₿0.00000018	$0.01877 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5236	Sphere Finance SPHERE	$0.0000383 ₿0.0000000077	-19.23	$293.86K ₿59.73	$0.00004813 ₿0.0000000082	$0.00003842 ₿0.0000000077	$886.75 ₿0.01	$343.36K ₿69.79	$293.86K ₿59.73
5237	SteakHut Finance STEAK	$0.1604 ₿0.000012	-6.42	$293.82K ₿0	$0.1715 ₿0.000012	$0.1605 ₿0.000012	$680.67 ₿0.06	$802.34K ₿26.18	$293.82K ₿0
5245	Matt Furie MATT	$0.0000006953	8.01	$292.55K	$0.0000007286	$0.0000006197	$47.68K	$292.55K	$292.55K
5249	Pochita POCHITA	$0.0002894	-11.36	$290.25K	$0.0003253	$0.000285	$488.74K	$290.25K	$290.25K
5250	スマートメッシュ SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009809 ₿0.000000090	$0.009152 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5255	Orchai OCH	$0.04261 ₿0.000018	4.03	$289.97K ₿68.62	$0.04403 ₿0.000021	$0.04027 ₿0.000018	$117.69K ₿8.42	$854.52K ₿378.91	$289.97K ₿68.62
5256	brainrot ROT	$0.0002895	-1.79	$289.69K	$0.0002949	$0.0002855	$1.36K	$289.69K	$289.69K
5259	Marvin Inu MARVIN	$0.0000006861	-4.96	$288.66K	$0.0000007308	$0.0000006834	$1.16K	$288.66K	$288.66K
5262	Linear LINA	$0.00002886 ₿0.00000018	-18.23	$288.56K ₿1.15K	$0.00003568 ₿0.00000019	$0.000026 ₿0.00000018	$4.46K ₿133.06	$288.66K ₿1.89K	$288.56K ₿1.15K
5265	SENSUS SENSUS	$0.0003054	-10.85	$287.17K	$0.0003435	$0.0003033	$3.28K	$287.17K	$287.17K
5266	SAFE DEAL SFD	$0.007481 ₿0.0000052	-11.95	$287.13K ₿180.01	$0.008496 ₿0.0000053	$0.004478 ₿0.0000052	$0.52 ₿0.38	$287.31K ₿180.14	$287.13K ₿180.01
5268	What’s Updog? $UPDOG	$0.0002887 ₿0.000000011	-0.79	$286.72K ₿0	$0.0002944 ₿0.000000011	$0.0002872 ₿0.0000000094	$1.45K ₿0.72	$289.07K ₿11.03	$286.72K ₿0
5271	Tidal Finance TIDAL	$0.00003644 ₿0.0000000043	-13.18	$285.74K ₿26.31	$0.00006116 ₿0.0000000043	$0.00003422 ₿0.0000000041	$146.41K ₿1.72	$718.3K ₿84.89	$285.74K ₿26.31
5272	Wrapped eHMND (eHMND) WEHMND	$0.0234 ₿0.0000038	-1.23	$285.69K ₿0	$0.02399 ₿0.0000039	$0.02328 ₿0.0000038	$14K ₿0.24	$9.37M	$285.69K ₿0
5280	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01929 ₿0.00000017	$0.01724 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5281	AngelBlock THOL	$0.001211 ₿0.00000068	-5.99	$282.69K ₿115.72	$0.001288 ₿0.00000070	$0.001213 ₿0.00000067	$753.06 ₿1.11	$484.69K ₿272.04	$282.69K ₿115.72
5286	CocktailBar COC	$5.65 ₿0.00090	-1.40	$282.42K ₿45.36	$5.73 ₿0.00091	$5.6 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5287	Stooges STOG	$0.00009404	-2.69	$282.17K	$0.00009671	$0.00009273	$24.39	$282.17K	$282.17K
5288	FREEdom coin FREE	$0.00000003527 ₿0.0000000000035	-11.87	$282.13K ₿27.99	$0.00000004035 ₿0.0000000000037	$0.00000003471 ₿0.0000000000034	$295.73K ₿13.29	$282.13K ₿27.99	$282.13K ₿27.99
5293	Virtu by Virtuals VIRTU	$0.0002816	-4.66	$281.26K	$0.0003	$0.0002817	$682.21	$281.26K	$281.26K
5297	Shroom.Finance SHROOM	$0.005426 ₿0.00000086	-11.05	$278.85K ₿44.33	$0.006258 ₿0.00000087	$0.005422 ₿0.00000075	$27.34K ₿0.68	$355.75K ₿56.55	$278.85K ₿44.33
5299	Monetha MTH	$0.0008001 ₿0.000000036	-10.12	$278.09K ₿12.56	$0.0009103 ₿0.000000036	$0.0008601 ₿0.000000034	$9.48K ₿1.05	$321.98K ₿14.54	$278.09K ₿12.56
5302	BitSong BTSG	$0.002302 ₿0.00000018	-5.69	$277.42K ₿21.57	$0.002441 ₿0.00000019	$0.002302 ₿0.00000018	$120.82 ₿0.01	$280.58K ₿22.77	$277.42K ₿21.57
5305	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5307	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001941 ₿0.000000017	$0.001806 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5315	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9867 ₿0.0000090	$0.9226 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5317	Fortune Token FRTN	$0.001067 ₿0.00000049	-2.55	$272.79K ₿21.22	$0.001101 ₿0.00000050	$0.001071 ₿0.00000047	$1.35K ₿0.35	$1.06M ₿488.94	$272.79K ₿21.22
5321	Cairo Bank CBANK	$0.08436 ₿0.000020	0.44	$272.15K ₿0	$2.23 ₿0.000020	$2.18 ₿0.000020	$15.35 ₿0.12	$303.71K ₿73.13	$272.15K ₿0
5322	Reboot GG	$0.001651 ₿0.00000098	-0.61	$271.77K ₿161.99	$0.001685 ₿0.0000011	$0.001644 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}