32 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4864	markkacy KACY	$0.0003996	15.81	$399.54K	$0.0005521	$0.0003446	$477.03K	$399.54K	$399.54K
4867	Look bro LOOK	$0.0003939	24.00	$397.7K	$0.0004136	$0.000263	$91.01K	$397.7K	$397.7K
4869	Nabox NABOX	$0.0000019 ₿0.00000000017	-8.04	$397.6K ₿36.78	$0.00000207 ₿0.00000000018	$0.0000019 ₿0.00000000014	$41.16K ₿3.91	$1.9M ₿176.33	$397.6K ₿36.78
4876	PacMoon PAC	$0.0004047 ₿0.0000011	-7.22	$394.58K ₿0	$0.0004405 ₿0.0000016	$0.0003978 ₿0.0000011	$25 ₿37.68	$404.7K ₿1.13K	$394.58K ₿0
4879	peanie PEANIE	$0.0003934	162.06	$393.09K	$0.0005888	$0.0001496	$442.31K	$393.09K	$393.09K
4880	Cryowar CWAR	$0.001303 ₿0.00000039	-3.36	$392.89K ₿104.72	$0.001363 ₿0.00000041	$0.001301 ₿0.00000038	$98.29K ₿0.9	$1.3M ₿392.34	$392.89K ₿104.72
4887	Perion PERC	$0.009948 ₿0.0000057	-15.70	$391.95K ₿165.24	$0.01191 ₿0.0000066	$0.009249 ₿0.0000057	$98.34K ₿5.05	$995.64K ₿578.44	$391.95K ₿165.24
4888	Spice SPICE	$0.003916	-8.75	$391.65K	$0.00467	$0.003893	$5.44K	$391.65K	$391.65K
4893	VEIL VEIL	$0.002654 ₿0.000000098	-4.16	$390.37K ₿13.61	$0.002795 ₿0.00000011	$0.002641 ₿0.000000059	$167.5 ₿0.03	$453.36K ₿15.71	$390.37K ₿13.61
4894	Intrepid Token INT	$4.31 ₿0.00011	-9.17	$390.14K ₿15.84	$4.75	$4.25	$431.22 ₿0.09	$458.36K ₿19.84	$390.14K ₿15.84
4896	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9971	0.03	$389.15K	$1	$0.9877	$3.83K	$389.15K	$389.15K
4900	Sedra Coin SDR	$0.00002093 ₿0.0000000074	-19.15	$388.02K ₿0	$0.00002599 ₿0.0000000082	$0.00002093 ₿0.0000000071	$17.11K ₿1.4	$466.68K ₿47.53	$388.02K ₿0
4902	OceanEX OCE	$0.00005534 ₿0.0000000054	3.68	$387.36K ₿38.03	$0.00005597 ₿0.0000000059	$0.00005048 ₿0.0000000047	$223.56 ₿0.04	$553.38K ₿54.33	$387.36K ₿38.03
4905	Spintria SP	$0.00754	-6.16	$386.83K	$0.008117	$0.007339	$9.93K	$6.67M	$386.83K
4906	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003154 ₿0.000000030	$0.002811 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4910	BKOKFi BKOK	$0.05949	-17.03	$384.3K	$0.07171	$0.05803	$18.38K	$384.3K	$384.3K
4912	Rentible RNB	$0.03831 ₿0.0000011	8.51	$383.19K ₿12.04	$0.1329 ₿0.0000012	$0.1161 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4913	Ferma FERMA	$0.03482 ₿0.0000022	-2.84	$383.03K ₿24.22	$0.03612 ₿0.0000022	$0.0343 ₿0.0000013	$172.26K ₿1.29	$383.03K ₿24.22	$383.03K ₿24.22
4916	JHH JHH	$0.00000003822	-17.71	$382.2K	$0.00000004832	$0.00000003136	$185.34K	$382.2K	$382.2K
4917	LootBot LOOT	$0.06328 ₿0.000012	0.62	$381.81K ₿111.28	$0.06328 ₿0.000014	$0.06202 ₿0.000012	$64.87 ₿7.94	$632.82K ₿126.89	$381.81K ₿111.28
4918	PanoVerse PANO	$0.01363 ₿0.0000019	-8.23	$381.73K ₿53.64	$0.015 ₿0.0000020	$0.0133 ₿0.0000018	$35.54 ₿0.28	$381.73K ₿53.64	$381.73K ₿53.64
4924	ROOK ROOK	$0.4988 ₿0.000031	1.16	$380.47K ₿23.71	$0.5693 ₿0.000032	$0.4914 ₿0.000029	$1.48K ₿0.28	$633.9K ₿39.5	$380.47K ₿23.71
4925	brainrot ROT	$0.0003795	19.69	$376.98K	$0.0005056	$0.0002546	$83.42K	$376.98K	$376.98K
4926	MarketPeak PEAK	$0.0002283 ₿0.000000028	-1.46	$378.25K ₿48.05	$0.0002327 ₿0.000000030	$0.0002247 ₿0.000000027	$152.24 ₿0.16	$475.28K ₿32.76	$378.25K ₿48.05
4927	FATGF FATGF	$0.0003854	-9.08	$378.59K	$0.0004522	$0.0003801	$58K	$378.59K	$378.59K
4929	DecentraWeb DWEB	$0.007502 ₿0.00000089	-10.19	$378.37K ₿43.56	$0.008373 ₿0.00000098	$0.007239 ₿0.00000086	$1.15 ₿0.07	$747.58K ₿89.23	$378.37K ₿43.56
4930	SIZE SIZE	$0.0003884 ₿0.0000000020	-26.71	$378.09K ₿0	$0.0005575 ₿0.0000000021	$0.0003456 ₿0.0000000020	$13.93K ₿0.06	$378.09K ₿2.02	$378.09K ₿0
4933	Bomber Coin BCOIN	$0.004284 ₿0.0000010	-2.46	$375.81K ₿76.66	$0.004395 ₿0.0000010	$0.004238 ₿0.00000097	$352.66 ₿1.98	$424.41K ₿103.47	$375.81K ₿76.66
4935	2DAI.io 2DAI	$0.0003754 ₿0.000000043	-8.47	$375.41K ₿43.62	$0.0004114 ₿0.000000047	$0.0003652 ₿0.000000042	$469.88 ₿0.22	$375.41K ₿43.62	$375.41K ₿43.62
4936	Chain Guardians CGG	$0.003354 ₿0.00000069	136.49	$375.33K ₿69.79	$0.003396 ₿0.00000070	$0.001414 ₿0.00000068	$2.47 ₿0.51	$402.5K ₿83.75	$375.33K ₿69.79
4939	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009636 ₿0.00000000092	$0.0000924 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
4942	Linda LINDA	$0.000003999 ₿0.00000000057	-5.11	$372.98K ₿54.18	$0.000004369 ₿0.00000000067	$0.00000397 ₿0.00000000053	$35.98 ₿1.47	$400.21K ₿57.11	$372.98K ₿54.18
4948	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0.0003698 ₿0.000000022	$0.0003698 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4949	Super Useless Token SUT	$0.01082	-6.20	$369.28K	$0.01188	$0.01026	$2.32K	$714.31K	$369.28K
4950	DefiPlaza DFP2	$0.005553 ₿0.00000094	0.05	$369.09K ₿63.04	$0.005717 ₿0.00000097	$0.005427 ₿0.00000093	$566.34 ₿0.39	$369.09K ₿63.28	$369.09K ₿63.04
4953	88mph MPH	$0.3085 ₿0.000010	-15.21	$368.27K ₿12.14	$0.3638 ₿0.000010	$0.3083 ₿0.0000090	$106.1K ₿0.15	$486.85K ₿15.01	$368.27K ₿12.14
4956	Civilization CIV	$0.00126 ₿0.00000014	-3.86	$367.61K ₿41.94	$0.00136 ₿0.00000014	$0.001171 ₿0.00000014	$45.55 ₿0	$378.11K ₿43.14	$367.61K ₿41.94
4960	Enjinstarter EJS	$0.00008867 ₿0.00000012	-8.54	$366.94K ₿478.75	$0.0001043 ₿0.00000012	$0.00008854 ₿0.00000011	$686.45 ₿5	$437.66K ₿593.39	$366.94K ₿478.75
4962	Bolt BOLT	$0.0003668 ₿0.000000049	-18.68	$366.63K ₿49.72	$0.000456 ₿0.000000054	$0.0003158 ₿0.000000048	$831.12 ₿2.14	$366.63K ₿49.72	$366.63K ₿49.72
4964	Zynecoin ZYN	$0.0105 ₿0.0000046	2.74	$366.23K ₿158.71	$0.0116 ₿0.0000049	$0.01015 ₿0.0000034	$89.44K ₿2.87	$1.03M ₿451.7	$366.23K ₿158.71
4965	Virtu by Virtuals VIRTU	$0.0003664	-14.92	$366.01K	$0.0004312	$0.0003448	$3.02K	$366.01K	$366.01K
4966	SteakHut Finance STEAK	$0.2053 ₿0.000012	-8.22	$365.58K ₿0	$0.2267 ₿0.000012	$0.2048 ₿0.000012	$2.89 ₿0.06	$1.03M ₿26.18	$365.58K ₿0
4971	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.25	$363.69K ₿16.47	$0.001153 ₿0.000000052	$0.001139 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4972	BIAO on SOL BIAO	$0.0003637	-8.67	$363.67K	$0.0005323	$0.0003546	$306.38K	$363.67K	$363.67K
4973	Gondola GONDOLA	$0.0000008638	-13.56	$363.14K	$0.00000101	$0.0000008538	$1.78K	$363.14K	$363.14K
4980	Sommelier SOMM	$0.001056 ₿0.0000023	-12.98	$360.36K ₿665.5	$0.001249 ₿0.0000024	$0.0009914 ₿0.0000021	$2.05K ₿1.44	$528.5K ₿1.16K	$360.36K ₿665.5
4981	AI Power Grid AIPG	$0.003572 ₿0.0000017	3.16	$361.49K ₿121.28	$0.003934 ₿0.0000019	$0.003462 ₿0.0000016	$4.07K ₿1.69	$362.14K ₿121.53	$361.49K ₿121.28
4982	MAGA: Fight for Trump TRUMPCOIN	$0.0003614	-12.39	$361.35K	$0.0004184	$0.0003468	$266.7K	$361.35K	$361.35K
4984	AI PIN AI	$0.004696 ₿0.0000015	-6.55	$360.66K ₿36.68	$0.1831 ₿0.0000017	$0.1601 ₿0.0000015	$51.81 ₿1.08	$469.68K ₿158.76	$360.66K ₿36.68
4987	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4989	Revest Finance RVST	$0.003944 ₿0.0000040	-8.08	$359.48K ₿344.64	$0.00436 ₿0.0000043	$0.003859 ₿0.0000040	$116.78 ₿2.24	$394.41K ₿402.27	$359.48K ₿344.64
4991	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4992	Gorilla GORILLA	$0.0004652 ₿0.000000074	-8.10	$358.82K ₿57.29	$0.0005096 ₿0.000000075	$0.0004612 ₿0.000000073	$127.4K ₿6.4	$409.98K ₿66.74	$358.82K ₿57.29
4996	IVPAY IVPAY	$0.001204 ₿0.00000092	-10.93	$357.96K ₿0	$0.001361 ₿0.00000099	$0.001199 ₿0.00000091	$260.22K ₿21.97	$1.2M ₿0.93	$357.96K ₿0
4998	Bet more BET	$0.0003981	-14.83	$357.72K	$0.0005356	$0.0003073	$44.1K	$357.72K	$357.72K
5002	Zack Morris ZACK	$0.0004088	-18.11	$353.85K	$0.0004992	$0.0004064	$13.22K	$353.85K	$353.85K
5003	MEME (Ordinals) MEME	$3.56 ₿0.00091	-8.39	$353.62K ₿91.82	$4.92 ₿0.0010	$3.51 ₿0.00067	$96.6K ₿20.22	$353.62K ₿91.82	$353.62K ₿91.82
5007	Lendle LEND	$0.009795 ₿0.0000021	-4.16	$352.59K ₿0	$0.01027 ₿0.0000021	$0.009687 ₿0.0000020	$3.15K ₿0.01	$980.59K ₿59.97	$352.59K ₿0
5010	ArbiDoge ADOGE	$0.000000044 ₿0.0000000000054	-2.60	$352.05K ₿43.67	$0.00000004545 ₿0.0000000000058	$0.00000004399 ₿0.0000000000051	$2.67 ₿0.75	$352.05K ₿43.67	$352.05K ₿43.67
5011	Anita Max Wynn WYNN	$0.000362 ₿0.00000010	5.57	$351.99K ₿0	$0.0003643 ₿0.00000012	$0.0003096 ₿0.00000010	$62.8K ₿9.68	$351.99K ₿104.61	$351.99K ₿0
5012	PAC Project PAC	$0.006282 ₿0.0000010	-9.14	$351.8K ₿0	$0.006919 ₿0.0000010	$0.006282 ₿0.00000097	$4.08 ₿1.11	$2.79M ₿516.95	$351.8K ₿0
5015	DEEPSPACE DPS	$0.005765 ₿0.00000088	-13.28	$350.83K ₿50.69	$0.006674 ₿0.00000090	$0.005758 ₿0.00000087	$4.88K ₿0.11	$511.79K ₿79.12	$350.83K ₿50.69
5017	Quidd QUIDD	$0.001266 ₿0.00000026	-2.61	$349.52K ₿64.17	$0.001301 ₿0.00000027	$0.001249 ₿0.00000026	$4.05 ₿0.02	$1.27M ₿267.3	$349.52K ₿64.17
5022	Bitcicoin BITCI	$0.00004034 ₿0.000000021	-17.46	$348.14K ₿180.13	$0.00005029 ₿0.000000021	$0.00003762 ₿0.000000020	$51.7K ₿10.14	$857.25K ₿443.55	$348.14K ₿180.13
5023	pepe in a memes world PEW	$0.000000348	-6.33	$348.1K	$0.0000003777	$0.0000003319	$184.74K	$348.1K	$348.1K
5025	KAGE NETWORK KAGE	$0.003475	-10.45	$347.65K	$0.003932	$0.003443	$844.72	$347.65K	$347.65K
5027	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.29	$347.45K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$47.8K ₿0.85	$347.45K ₿30.01	$347.45K ₿30.01
5033	AvaCoach AVAC	$0.0004575	-2.17	$346K	$0.000468	$0.0004483	$1.51K	$457.51K	$346K
5035	Coinye West COINYE	$0.0003921 ₿0.00000027	-11.51	$345.72K ₿247.75	$0.0004457 ₿0.00000035	$0.0003821 ₿0.00000028	$2.07K ₿7.23	$393.07K ₿279.61	$345.72K ₿247.75
5036	Estee ESTEE	$0.0000008212	-17.81	$345.37K	$0.00000101	$0.0000008134	$45.33K	$345.37K	$345.37K
5040	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-8.73	$344.16K ₿20.29	$0.00000163 ₿0.000000000096	$0.00000119 ₿0.000000000085	$160.86 ₿0.53	$344.16K ₿20.29	$344.16K ₿20.29
5041	AngelBlock THOL	$0.001475 ₿0.00000068	0.59	$344.08K ₿115.72	$0.001476 ₿0.00000070	$0.001451 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.08K ₿115.72
5045	Thumb THUMB	$0.001661	2.64	$343.83K	$0.001893	$0.001608	$16.84K	$343.83K	$343.83K
5046	Wrapped eHMND (eHMND) WEHMND	$0.02811 ₿0.0000038	-2.95	$343.31K ₿0	$0.02917 ₿0.0000039	$0.02812 ₿0.0000038	$6.36K ₿0.24	$11.25M	$343.31K ₿0
5048	Melon Dog MELON	$0.0008421 ₿0.00000017	4.52	$343.19K ₿72.6	$0.001104 ₿0.00000019	$0.000742 ₿0.00000016	$85.51K ₿1.12	$343.19K ₿72.6	$343.19K ₿72.6
5052	Octus Bridge BRIDGE	$0.05372 ₿0.000019	-2.69	$341.52K ₿123.61	$0.05521 ₿0.000020	$0.05331 ₿0.0000026	$6.71 ₿0.05	$741.53K ₿268.4	$341.52K ₿123.61
5056	CocktailBar COC	$6.81 ₿0.00090	5.33	$340.64K ₿45.36	$95.92 ₿0.00091	$89.48 ₿0.00085	$6.81 ₿0.17	$340.64K ₿45.36	$340.64K ₿45.36
5058	Rawr XD	$0.0003471	-3.16	$340.17K	$0.0004105	$0.0003164	$69.31K	$340.17K	$340.17K
5061	ELYFI ELFI	$0.006664 ₿0.00000020	-2.90	$339.28K ₿10.64	$0.006863 ₿0.00000021	$0.006412 ₿0.00000020	$298.04 ₿0	$666.43K ₿20.9	$339.28K ₿10.64
5065	BlockCentral Token BLOC	$0.005208 ₿0.00000012	-8.47	$337.94K ₿0	$0.005691	$0.005065	$215.98 ₿0.07	$337.94K ₿33.11	$337.94K ₿0
5066	UXD Stablecoin UXD	$0.9971 ₿0.000014	-0.40	$337.81K ₿102.26	$1.01 ₿0.000014	$0.9921 ₿0.000014	$271.49 ₿10.6	$8.97M ₿128.33	$337.81K ₿102.26
5069	KI XKI	$0.0005601 ₿0.00000013	-8.16	$337.42K ₿70.95	$0.0006131 ₿0.00000013	$0.0005563 ₿0.00000012	$10.79 ₿0.02	$528.49K ₿123.94	$337.42K ₿70.95
5071	NumberGoUpTech TECH	$0.000005169 ₿0.0000000041	-13.75	$336.85K ₿270.77	$0.000006059 ₿0.0000000054	$0.000005049 ₿0.0000000040	$3.21K ₿6.14	$336.85K ₿270.77	$336.85K ₿270.77
5074	Trava Finance TRAVA	$0.00008108 ₿0.000000010	-1.69	$336.18K ₿26.33	$0.00008247 ₿0.000000011	$0.00008027 ₿0.0000000098	$63.95K ₿20.13	$405.41K ₿50.79	$336.18K ₿26.33
5081	r/CryptoCurrency Moons MOON	$0.07294 ₿0.0000040	-15.30	$332.96K ₿324.53	$0.08666 ₿0.0000042	$0.07339 ₿0.0000039	$18.56K ₿2	$332.96K ₿324.53	$332.96K ₿324.53
5084	AndyBlast ANDY	$0.003401 ₿0.0000025	-1.61	$332.04K ₿0	$0.003742 ₿0.0000033	$0.003319 ₿0.0000023	$44.38 ₿9.3	$332.04K ₿256.97	$332.04K ₿0
5085	DAOhaus HAUS	$0.332 ₿0.000015	-1.46	$332.05K ₿15.98	$0.3381 ₿0.000016	$0.3273 ₿0.000015	$49.99 ₿0	$332.05K ₿15.98	$332.05K ₿15.98
5090	Mind MND	$0.003444 ₿0.0000017	2.94	$331.22K ₿174.68	$0.003437 ₿0.0000020	$0.002993 ₿0.0000017	$54.98K ₿1.47	$341.48K ₿179.43	$331.22K ₿174.68
5091	Matt Furie MATT	$0.0000007872	-7.88	$331.17K	$0.000000865	$0.0000006842	$49.9K	$331.17K	$331.17K
5094	Ribbit Meme RIBBIT	$0.000000000788 ₿0.000000000000035	-3.63	$330.5K ₿14.78	$0.000000000859 ₿0.000000000000039	$0.000000000694 ₿0.000000000000034	$2.13K ₿0.33	$330.5K ₿14.78	$330.5K ₿14.78
5097	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-10.57	$329.9K ₿42.39	$0.0000004206 ₿0.000000000053	$0.0000003659 ₿0.000000000047	$1.05K ₿0.3	$329.9K ₿42.39	$329.9K ₿42.39
5101	SENSUS SENSUS	$0.0003483	-9.95	$328.88K	$0.0003922	$0.0003299	$7.18K	$328.88K	$328.88K
5102	Aped APED	$0.3282 ₿0.0000058	-11.79	$328.24K ₿0	$0.3813 ₿0.0000058	$0.323 ₿0.0000050	$65.9K ₿4.35	$328.24K ₿5.84	$328.24K ₿0
5103	Sonic Name Service SNS	$0.006445	-22.86	$328.54K	$0.008459	$0.006119	$5.6K	$628.71K	$328.54K
5108	Gaia Everworld GAIA	$0.000775 ₿0.00000011	-0.17	$326.89K ₿46.42	$0.0007861 ₿0.00000011	$0.0007566 ₿0.00000010	$54.12 ₿0.61	$386.88K ₿56.48	$326.89K ₿46.42
5110	SunWukong SUNWUKONG	$0.0003255	-0.72	$325.83K	$0.0003526	$0.0003139	$70.1K	$325.83K	$325.83K
5111	CrowdSwap CROWD	$0.0009759 ₿0.00000022	-7.88	$325.47K ₿43.62	$0.001162 ₿0.00000023	$0.000932 ₿0.00000022	$9.15K ₿0.32	$594.38K ₿137.74	$325.47K ₿43.62
5113	Alvey Chain WALV	$0.002787 ₿0.00000019	1.83	$325.48K ₿22.48	$0.002817 ₿0.00000019	$0.0027 ₿0.00000019	$195.83K ₿5.17	$424.55K ₿29.32	$325.48K ₿22.48
5115	Andy on SOL ANDY	$0.0003426 ₿0.000000093	-0.21	$324.92K ₿0	$0.0003656 ₿0.00000010	$0.0003302 ₿0.000000076	$286.4K ₿15.29	$324.92K ₿94.06	$324.92K ₿0
5120	Weird Medieval Memes WMM	$0.0003237	2.33	$323.6K	$0.0003953	$0.0003078	$39.12K	$323.6K	$323.6K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}