32 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7052	Leo LEO	$0.00009356	2.61	$93.55K	$0.00009301	$0.00008872	$51.25	$93.55K	$93.55K
7054	ScarQuest SCAR	$0.00003278 ₿0.000000045	-1.12	$93.39K ₿107.8	$0.00003322 ₿0.000000049	$0.00003238 ₿0.000000044	$50.52 ₿2.96	$326.2K ₿451.66	$93.39K ₿107.8
7059	QUBI Tokenized RWA $QBIT	$0.00009349	-1.17	$93.14K	$0.00009459	$0.00009111	$403.81	$93.14K	$93.14K
7064	NFTFI NFTFI	$0.0004851	-8.05	$93.09K	$0.0005488	$0.0004534	$12.75K	$977.66K	$93.09K
7066	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7067	Akuma Inu AKUMA	$0.0000001366	-1.91	$92.94K	$0.000000152	$0.0000001295	$13.67K	$92.94K	$92.94K
7069	ChatGPT's Mascot CHATTY	$0.00009375	-8.24	$92.87K	$0.0001021	$0.00009098	$1.87K	$92.87K	$92.87K
7070	Flourishing AI AI	$0.003914 ₿0.00000047	0.26	$92.84K ₿11.28	$0.003938 ₿0.00000051	$0.003781 ₿0.00000044	$19.04 ₿0.32	$215.46K ₿26.17	$92.84K ₿11.28
7072	Taurus TAURUS	$0.00009281	1.79	$92.82K	$0.00009296	$0.0000889	$65.18	$92.82K	$92.82K
7077	NvirWorld NVIR	$0.00007208 ₿0.00000023	1.31	$92.43K ₿284.73	$0.00007328 ₿0.00000024	$0.00007009 ₿0.00000022	$11.83K ₿22.02	$771.26K ₿2.53K	$92.43K ₿284.73
7081	Sender AI ASI	$0.001913	-0.32	$92.3K	$0.001919	$0.001871	$100.95K	$1.91M	$92.3K
7082	Badmad Robots METAL	$0.0001182 ₿0.00000073	-1.50	$92.27K ₿529.52	$0.0001323 ₿0.0000014	$0.0001176 ₿0.00000069	$12.55K ₿7.24	$325.1K ₿2.02K	$92.27K ₿529.52
7086	Natus Vincere Fan Token NAVI	$0.05279 ₿0.0000063	-0.10	$92.2K ₿13.86	$0.05286 ₿0.0000068	$0.05266 ₿0.0000063	$0.41 ₿0	$263.96K ₿31.79	$92.2K ₿13.86
7087	TurtSat TURT	$0.00015 ₿0.00000027	0.03	$92.17K ₿0	$0.0001521 ₿0.00000028	$0.000148 ₿0.00000026	$430.8K ₿49.25	$92.17K	$92.17K ₿0
7091	Umbrella Network UMB	$0.0002146 ₿0.00000049	96.99	$92.07K ₿188.92	$0.0002149 ₿0.00000050	$0.0001084 ₿0.00000045	$2.88 ₿4.04	$96.04K ₿190.28	$92.07K ₿188.92
7095	Ozone Metaverse $OZONE	$0.00008291 ₿0.00000012	11.40	$91.7K ₿0	$0.00008297 ₿0.00000012	$0.00007263 ₿0.00000011	$348.54 ₿9.92	$91.7K ₿36.78	$91.7K ₿0
7096	Universal Basic Compute UBC	$0.00009265	1.62	$91.63K	$0.00009255	$0.00008747	$129.61	$92.08K	$91.63K
7097	Scorpio SCORPIO	$0.0000916	0.56	$91.61K	$0.00009231	$0.00008765	$298.84	$91.61K	$91.61K
7098	Yel.Finance YEL	$0.0003258 ₿0.000000047	1.52	$91.49K ₿12.41	$0.0003288 ₿0.000000048	$0.0003188 ₿0.000000046	$1.13 ₿0.02	$91.49K ₿18.82	$91.49K ₿12.41
7099	Vertex VRTX	$0.0001457 ₿0.0000037	-1.68	$91.47K ₿928.89	$0.3379 ₿0.0000038	$0.3213 ₿0.0000036	$11.31 ₿50.04	$173.12K ₿4.56K	$91.47K ₿928.89
7104	Lucky Dog LUCKY	$0.00001175	0.75	$91.37K	$0.00001174	$0.00001127	$4.43	$91.37K	$91.37K
7105	Doge Inu DINU	$0.000000000183 ₿0.00000000000011	1.31	$91.25K ₿0	$0.000000000183 ₿0.00000000000011	$0.000000000177 ₿0.000000000000098	$3.63 ₿1.14	$91.25K ₿114.84	$91.25K ₿0
7106	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7109	Libra LIBRA	$0.00009089	1.97	$90.88K	$0.00009035	$0.0000859	$137.35	$90.88K	$90.88K
7111	Orchai OCH	$0.01156 ₿0.000018	12.00	$90.66K ₿68.62	$0.01167 ₿0.000021	$0.009005 ₿0.000018	$5.45 ₿8.42	$231.25K ₿378.91	$90.66K ₿68.62
7113	StarryNift SNIFT	$0.0004847	-1.52	$90.59K	$0.0004921	$0.000484	$52.45K	$484.4K	$90.59K
7114	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7119	Florence Finance Medici FFM	$0.0004556 ₿0.0000011	4.06	$90.45K ₿97.45	$0.0004378 ₿0.0000014	$0.0004364 ₿0.0000011	$22.37 ₿4.88	$437.42K ₿1.17K	$90.45K ₿97.45
7120	Proteo DeFi PROTEO	$0.009232 ₿0.0000028	5.67	$90.42K ₿20.47	$0.009289 ₿0.0000030	$0.008646 ₿0.0000028	$298.67 ₿3.26	$132.27K ₿31.59	$90.42K ₿20.47
7122	nftxbt NFTXBT	$0.00009087	2.64	$90.25K	$0.00009118	$0.00008618	$8.75	$90.25K	$90.25K
7124	Reject Modernity ALPHA	$0.00009082	2.25	$90.23K	$0.00009053	$0.00008608	$21.3	$90.23K	$90.23K
7125	Briun Armstrung BRIUN	$0.0001174 ₿0.00000016	-1.35	$90.23K ₿0	$0.0001192 ₿0.00000023	$0.0001169 ₿0.00000015	$46.96 ₿12.5	$90.23K ₿170.95	$90.23K ₿0
7134	Wrapped OptiDoge WOPTIDOGE	$0.0000002133 ₿0.000000000019	-0.34	$89.81K ₿8.21	$0.0000002165 ₿0.	$0.0000002075 ₿0.	$20.91 ₿0	$89.81K ₿8.21	$89.81K ₿8.21
7136	MISATO MISATO	$0.00008995	2.61	$89.69K	$0.00009118	$0.00008593	$58.78	$89.69K	$89.69K
7138	Planq PLQ	$0.0006318 ₿0.00000082	-1.86	$89.66K ₿75.32	$0.0006438 ₿0.00000085	$0.0006276 ₿0.00000080	$15.38 ₿1.52	$89.74K ₿106.78	$89.66K ₿75.32
7140	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7145	Aquarius AQUARIUS	$0.00008919	0.16	$89.2K	$0.00008904	$0.00008561	$81.33	$89.2K	$89.2K
7147	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-2.95	$89.1K ₿391.36	$0.00009212 ₿0.00000041	$0.00008872 ₿0.00000038	$560.52K ₿86.64	$89.1K ₿391.36	$89.1K ₿391.36
7148	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7154	YEETI 液体 YEETI	$0.00008878	-0.60	$88.79K	$0.00008933	$0.00008851	$30.58	$88.79K	$88.79K
7160	Zeek Coin MEOW	$0.0000001098 ₿0.00000000027	-0.27	$88.49K ₿238.79	$0.0000001101 ₿0.00000000029	$0.000000106 ₿0.00000000027	$81.22 ₿1.55	$109.83K ₿275.73	$88.49K ₿238.79
7164	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1109 ₿0.0000012	$0.09693 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7166	Virgo VIRGO	$0.00008817	-1.73	$88.18K	$0.0000909	$0.00008566	$402	$88.18K	$88.18K
7170	Liquina LQNA	$0.08235	-2.08	$88K	$0.08411	$0.08235	$41.78	$88K	$88K
7171	Sagittarius SAGIT	$0.00008796	-1.41	$87.94K	$0.00008974	$0.00008383	$575.47	$87.94K	$87.94K
7173	Cancer CANCER	$0.00008797	0.09	$87.94K	$0.00008822	$0.00008509	$60.22	$87.94K	$87.94K
7179	Graviton GRAV	$0.00006826 ₿0.000000034	0.87	$87.58K ₿30.68	$0.00007053 ₿0.000000035	$0.00006716 ₿0.000000034	$192.31 ₿0.08	$188.65K ₿90.67	$87.58K ₿30.68
7180	Aries ARIES	$0.00008749	-1.40	$87.47K	$0.00008885	$0.00008532	$210.62	$87.47K	$87.47K
7181	Hawk Tuah HAWKTUAH	$0.00009548	1.72	$87.47K	$0.00009569	$0.00009149	$123.96K	$87.47K	$87.47K
7183	Integritee TEER	$0.02197 ₿0.000010	25.97	$87.44K ₿40.71	$0.02221 ₿0.000010	$0.004201 ₿0.000010	$7.06K ₿0.54	$219.82K ₿102.34	$87.44K ₿40.71
7184	Capricorn CAPRICORN	$0.00008739	0.38	$87.4K	$0.00008797	$0.0000844	$70.22	$87.4K	$87.4K
7188	Weird Medieval Memes WMM	$0.00008762	0.79	$87.08K	$0.00008744	$0.00008378	$32.41	$87.08K	$87.08K
7190	DecentraWeb DWEB	$0.001726 ₿0.00000089	1.14	$86.99K ₿43.56	$0.001726 ₿0.00000098	$0.001707 ₿0.00000086	$39.62 ₿0.07	$172K ₿89.23	$86.99K ₿43.56
7193	Mittens MITTENS	$0.00008665	-8.36	$86.65K	$0.00009827	$0.00008642	$922.87	$86.65K	$86.65K
7198	Rawr XD	$0.00008849	1.47	$86.3K	$0.00008796	$0.00008404	$22.58	$86.3K	$86.3K
7202	Machine Xchange Coin MXC	$0.00002758 ₿0.00000027	31.58	$86.09K ₿659.55	$0.00004507 ₿0.00000028	$0.00002097 ₿0.00000026	$514.57K ₿56.27	$86.09K ₿721.19	$86.09K ₿659.55
7207	The Resistance Cat $RECA	$0.008722	13.07	$85.85K	$0.00878	$0.007514	$148.79	$87.03K	$85.85K
7211	Zack Morris ZACK	$0.00009896	1.39	$85.75K	$0.00009907	$0.00009351	$292.99	$85.75K	$85.75K
7215	Aegis Ai AEGIS	$0.0008536 ₿0.0000035	0.13	$85.16K ₿360.03	$0.0008538 ₿0.0000038	$0.0008221 ₿0.0000033	$20.51 ₿4.85	$85.16K ₿363.66	$85.16K ₿360.03
7216	ソルブ SOLVE	$0.0001001 ₿0.00000037	0.10	$85.15K ₿271.81	$0.0001004 ₿0.00000037	$0.00009642 ₿0.00000035	$6.72 ₿20.05	$100.17K ₿370.31	$85.15K ₿271.81
7219	INFERNO INF	$0.00000002805	-0.01*	$85.07K	$0.00000002925	$0.00000002675	$175.07	$85.07K	$85.07K
7227	peanie PEANIE	$0.00008511	2.86	$84.53K	$0.00008513	$0.00007969	$215.37	$84.53K	$84.53K
7230	Gaia Everworld GAIA	$0.0001998 ₿0.00000011	0.26	$84.42K ₿46.42	$0.0001998 ₿0.00000011	$0.0001977 ₿0.00000010	$2.38 ₿0.61	$99.92K ₿56.48	$84.42K ₿46.42
7234	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7239	Hana HANA	$0.000009419	0	$83.96K	$0	$0	$3.95	$83.96K	$83.96K
7240	LitLab Games LITT	$0.0001014 ₿0.00000034	-0.56	$83.87K ₿182.23	$0.0001026 ₿0.00000034	$0.0001013 ₿0.00000033	$36.32 ₿2.93	$273.96K ₿1.03K	$83.87K ₿182.23
7242	Midnight NIGHT	$0.0001346	-40.99	$83.81K	$0.0002282	$0.0001346	$591.33	$404.07K	$83.81K
7243	Flat Earth FLAT	$0.0001109	-12.17	$83.76K	$0.0001263	$0.0001109	$687.7	$83.76K	$83.76K
7245	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,429 ₿0.050	$4,315.91 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7250	one unchill gal GAL	$0.00008485	1.61	$83.5K	$0.00008909	$0.00008192	$2.15K	$83.5K	$83.5K
7258	Ton Cat TCAT	$0.0001299	-21.79	$82.75K	$0.000166	$0.0001289	$1.76K	$82.75K	$82.75K
7260	Media Network MEDIA	$0.3307 ₿0.00031	1.65	$82.68K ₿77.71	$0.3307 ₿0.00031	$0.3253 ₿0.00030	$112.5 ₿4.05	$287.51K ₿270.22	$82.68K ₿77.71
7266	Chumbi Valley CHMB	$0.000003909 ₿0.0000000042	-0.86	$82.37K ₿83.06	$0.00000394 ₿0.0000000043	$0.000003899 ₿0.0000000041	$25.05 ₿2.69	$106.8K ₿125.08	$82.37K ₿83.06
7279	BTC Standard Hashrate Token BTCST	$0.01121 ₿0.0000068	4.01	$81.64K ₿49.92	$0.0113 ₿0.0000070	$0.01052 ₿0.0000066	$269.46 ₿1.54	$168.03K ₿102.76	$81.64K ₿49.92
7285	DT Inu DTI	$0.00008119	-1.95	$81.14K	$0.00008579	$0.00007982	$1.34K	$81.14K	$81.14K
7289	Woonkly Power WOOP	$0.000081 ₿0.000000072	1.43	$81.01K ₿16.75	$0.00008158 ₿0.000000080	$0.00007987 ₿0.000000071	$12.55 ₿4.86	$81.01K ₿29.67	$81.01K ₿16.75
7290	BUU BUU	$0.00008137	2.24	$81K	$0.00008113	$0.00007747	$136.47	$81K	$81K
7292	State of Mika by Virtuals STATE	$0.00008061	1.13	$80.61K	$0.00008127	$0.00007883	$52.33	$80.61K	$80.61K
7305	BlackPool Token BPT	$0.004057 ₿0.0000017	0.18	$79.88K ₿23.71	$0.1502 ₿0.0000017	$0.1336 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7306	markkacy KACY	$0.00008045	5.97	$79.84K	$0.00008027	$0.00007286	$2.74K	$79.84K	$79.84K
7319	Kamala Horris KAMA	$0.00007991	14.56	$79.27K	$0.00008001	$0.00006723	$1.33K	$79.27K	$79.27K
7322	Zoomer ZOOMER	$0.00000115 ₿0.00000000069	6.05	$79.03K ₿47.73	$0.00000115 ₿0.00000000072	$0.00000108 ₿0.00000000067	$315.55 ₿0.58	$79.03K ₿47.73	$79.03K ₿47.73
7323	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02447 ₿0.00000028	$0.02365 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7332	Spores Network SPO	$0.00007449 ₿0.000000024	0.84	$78.73K ₿25.3	$0.00007498 ₿0.000000025	$0.00007153 ₿0.000000020	$21.2K ₿0.87	$371.94K ₿119.54	$78.73K ₿25.3
7336	Vapor VAPOR	$0.00007838	-0.01*	$78.54K	$0.00007839	$0.00007838	$0.74	$78.54K	$78.54K
7337	Tema TEMA	$0.00007877	-3.30	$78.52K	$0.00008257	$0.00007799	$52.22K	$78.52K	$78.52K
7351	Archethic UCO	$0.000188 ₿0.00000062	-1.37	$78.13K ₿0	$0.0001924 ₿0.00000064	$0.0001829 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7352	MollarsToken MOLLARS	$0.0112	-0.48	$78.05K	$0.01133	$0.01087	$154.21	$92.62K	$78.05K
7354	Colon COLON	$0.00007948	0.70	$77.95K	$0.00007956 ₿0.	$0.00007831 ₿0.	$45.56 ₿0	$77.95K	$77.95K
7355	CatWifHat CATWIF	$0.0000866 ₿0.000000085	-0.99	$77.92K ₿0	$0.00008822 ₿0.	$0.0000842 ₿0.	$3.59 ₿0	$77.92K ₿85.31	$77.92K ₿0
7368	Andy on SOL ANDY	$0.00008221 ₿0.000000093	1.61	$77.41K ₿0	$0.00008231 ₿0.00000010	$0.00007854 ₿0.000000076	$139.18 ₿15.29	$77.41K ₿94.06	$77.41K ₿0
7372	Octus Bridge BRIDGE	$0.01214 ₿0.000019	4.45	$77.22K ₿123.61	$0.01219 ₿0.000020	$0.01132 ₿0.0000026	$5.16 ₿0.05	$167.66K ₿268.4	$77.22K ₿123.61
7378	Land Wu LANDWU	$0.000000000183	-1.34	$77.02K	$0.000000000186	$0.000000000177	$75.54	$77.02K	$77.02K
7384	aiRight AIRI	$0.00006013 ₿0.000000087	-12.21	$76.84K ₿99	$0.00006849 ₿0.000000088	$0.00005382 ₿0.000000085	$34.96 ₿3.17	$111.84K ₿163.83	$76.84K ₿99
7391	1ART 1ART	$0.0002429 ₿0.00000013	0	$76.49K ₿30.77	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$114.14K	$76.49K ₿30.77
7394	Nemo Sum NEMO	$0.00008239	2.99	$76.45K	$0.00008241	$0.00007687	$383.5	$80.56K	$76.45K
7395	Super Suiyan SUIYAN	$0.00000773	0.75	$76.42K	$0.000007789	$0.00000742	$61.89	$77.31K	$76.42K
7398	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7402	MAXX AI MXM	$0.0002243 ₿0.00000085	2.40	$76.15K ₿113.66	$0.0002243 ₿0.00000087	$0.0002124 ₿0.00000083	$131.87 ₿2.41	$221.75K ₿839.96	$76.15K ₿113.66
7406	Holograph HLG	$0.00004895	-2.66	$75.94K	$0.00005094	$0.00004849	$11.96K	$496.94K	$75.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}