Page de résultats 32 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5040	Chainpal CPAL	$0.04428	-1.15	$337.75K	$0.04524	$0.04423	$537.94	$442.9K	$337.75K
5042	Reject Modernity ALPHA	$0.000336	-0.05	$335.52K	$0.0003465	$0.0003295	$3.87K	$335.52K	$335.52K
5045	Sora XOR	$0 ₿0.0000000017	68.36	$321.61K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.15K ₿3.33	$322.44K ₿34.32	$321.61K ₿34.27
5046	Xing Xing XING	$0.0003432	-2.64	$337.89K	$0.0003535	$0.0003396	$1.03K	$337.89K	$337.89K
5048	Synthesizer Dog SYNDOG	$0.00035	-2.18	$335.83K	$0.0003583	$0.0003493	$405.99	$335.83K	$335.83K
5050	LUBE LUBE	$0.000004869 ₿0.0000000035	0.58	$336.32K ₿244.84	$0.000004879 ₿0.0000000039	$0.000004819 ₿0.0000000031	$2.57 ₿2.16	$336.32K ₿244.84	$336.32K ₿244.84
5052	Landwolf WOLF	$0.00000000079 ₿0.00000000000012	-1.23	$332.57K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000789 ₿0.000000000000048	$1.94K ₿13.78	$332.57K	$332.57K ₿0
5056	BlockCentral Token BLOC	$0.005173 ₿0.00000012	0	$335.11K ₿0	$0	$0	$1.85 ₿0.07	$335.11K ₿33.11	$335.11K ₿0
5058	Chad Coin CHAD	$0.00000143 ₿0.000000000086	-0.64	$334.99K ₿20.29	$0.000001439 ₿0.000000000096	$0.00000143 ₿0.000000000085	$5.91 ₿0.53	$334.99K ₿20.29	$334.99K ₿20.29
5059	DecentraWeb DWEB	$0.006645 ₿0.00000089	0.76	$334.76K ₿43.56	$0.006645 ₿0.00000098	$0.006543 ₿0.00000086	$137.64 ₿0.07	$662.17K ₿89.23	$334.76K ₿43.56
5060	Trava Finance TRAVA	$0.00008021 ₿0.000000010	-0.16	$334.61K ₿26.33	$0.00008124 ₿0.000000011	$0.00008001 ₿0.0000000098	$66.24K ₿20.13	$401.21K ₿50.79	$334.61K ₿26.33
5064	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003255 ₿0.000000030	$0.002902 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5065	SunWukong SUNWUKONG	$0.000337	3.39	$337.21K	$0.0003497	$0.0003251	$79.92K	$337.21K	$337.21K
5066	Aether Games AEG	$0.0007187 ₿0.0000016	-10.83	$285.55K ₿124.47	$0.0008583 ₿0.0000017	$0.0006998 ₿0.0000016	$287.28K ₿3.1	$710.19K ₿1.65K	$285.55K ₿124.47
5075	FARCANA FAR	$0.0002652 ₿0.0000017	-11.17	$329.83K ₿607.69	$0.0002986 ₿0.0000017	$0.0002626 ₿0.0000016	$447.56K ₿82.46	$1.33M ₿8.95K	$329.83K ₿607.69
5077	Revest Finance RVST	$0.003624 ₿0.0000040	0.98	$330.35K ₿344.64	$0.003636 ₿0.0000043	$0.003583 ₿0.0000040	$943.87 ₿2.24	$362.44K ₿402.27	$330.35K ₿344.64
5078	Gold Fever Native Gold NGL	$0.00806 ₿0.0000024	-11.60	$330.44K ₿103.12	$0.009248 ₿0.0000025	$0.007842 ₿0.0000024	$94.45K ₿1.65	$1.61M ₿427.62	$330.44K ₿103.12
5080	Gorilla GORILLA	$0.0004285 ₿0.000000074	-0.28	$330.84K ₿57.29	$0.0004327 ₿0.000000075	$0.0004262 ₿0.000000073	$116.33K ₿6.4	$378.01K ₿66.74	$330.84K ₿57.29
5082	VEIL VEIL	$0.002234 ₿0.000000098	-0.90	$329.93K ₿13.61	$0.002275 ₿0.00000011	$0.002219 ₿0.000000059	$85.49 ₿0.03	$383.29K ₿15.71	$329.93K ₿13.61
5085	Midnight NIGHT	$0.0005304	-2.79	$330.23K	$0.0005461	$0.0005302	$81.47K	$1.59M	$330.23K
5089	Raven Protocol RAVEN	$0.00007414 ₿0.000000026	-0.94	$328.93K ₿115.36	$0.000077 ₿0.000000028	$0.00006724 ₿0.000000025	$1.29K ₿0.17	$741.39K ₿260.01	$328.93K ₿115.36
5091	Gecko Inu GEC	$0.000000005014 ₿0.0000000000024	0.34	$332.54K ₿0	$0.000000005046 ₿0.0000000000026	$0.000000004952 ₿0.0000000000024	$85.62K ₿7.88	$332.54K ₿168.4	$332.54K ₿0
5094	PEPE 0x69 ON BASE PEPE	$0.000000000778	0.83	$327.38K	$0.000000000786	$0.000000000762	$588.09	$327.38K	$327.38K
5098	AGIX AGX	$0.003256 ₿0.0000077	-0.27	$325.63K ₿0	$0.003304 ₿0.0000081	$0.003237 ₿0.0000072	$191.27 ₿11.28	$325.63K ₿770.68	$325.63K ₿0
5099	Pike Finance P	$0.001418	-1.47	$326.35K	$0.001464	$0.001418	$1.25K	$508.42K	$326.35K
5102	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1145 ₿0.0000010	$0.1052 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5103	Wombat WOMBAT	$0.0001004 ₿0.000000038	-29.13	$318.44K ₿123.69	$0.0001469 ₿0.000000042	$0.00006977 ₿0.000000037	$439.85 ₿3.17	$993.67K ₿385.98	$318.44K ₿123.69
5107	Horizon Protocol HZN	$0.001731 ₿0.00000074	-0.43	$323.66K ₿118.52	$0.001739 ₿0.00000075	$0.001691 ₿0.00000072	$1.97K ₿0.93	$444K ₿179.29	$323.66K ₿118.52
5108	UXD Stablecoin UXD	$1 ₿0.000014	-0.03	$323.62K ₿102.26	$1.01 ₿0.000014	$0.9927 ₿0.000014	$161.82 ₿10.6	$9M ₿128.33	$323.62K ₿102.26
5109	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-3.81	$323.08K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.06K ₿19.04	$323.08K ₿116.76	$323.08K ₿116.76
5110	Velar VELAR	$0.002481 ₿0.0000038	-7.28	$322.22K ₿228.35	$0.002688 ₿0.0000042	$0.002478 ₿0.0000036	$323.75K ₿27.69	$2.48M ₿3.87K	$322.22K ₿228.35
5114	Bop Cat BOP	$0.0003235	-2.23	$323.12K	$0.0003558	$0.0003133	$7.68K	$323.12K	$323.12K
5115	Aiwithdaddyissues SHEGEN	$0.0003214	4.84	$321.3K	$0.0003319	$0.0003043	$209.32K	$321.3K	$321.3K
5116	0chain ZCN	$0.006617 ₿0.0000023	-41.38	$320.28K ₿112.72	$0.01129 ₿0.0000023	$0.005727 ₿0.0000021	$191.13 ₿0.05	$2.65M ₿931.55	$320.28K ₿112.72
5120	markkacy KACY	$0.0003191	-2.08	$319.06K	$0.0003287	$0.0003105	$102.41K	$319.06K	$319.06K
5121	analoS ANALOS	$0.00000322 ₿0.0000000013	-5.85	$320.43K ₿137.11	$0.00000352 ₿0.0000000014	$0.000003189 ₿0.0000000013	$10.95K ₿75.77	$321.7K ₿138.98	$320.43K ₿137.11
5125	Uno Re UNO	$0.002371 ₿0.00000096	0.71	$316.55K ₿78.98	$0.002388 ₿0.0000010	$0.002287 ₿0.00000096	$139.87K ₿7.47	$750.52K ₿369.82	$316.55K ₿78.98
5127	Verified USD USDV	$0.523 ₿0.000014	4.48	$317.38K ₿387.54	$0.528 ₿0.000014	$0.4999 ₿0.000014	$301.99 ₿112.73	$317.38K ₿387.54	$317.38K ₿387.54
5128	Fuku FUKU	$0.0003194	-5.44	$317.84K	$0.0003524	$0.0003139	$3.69K	$317.84K	$317.84K
5129	Spintria SP	$0.006156	2.53	$315.47K	$0.006155	$0.005873	$8.67K	$5.44M	$315.47K
5132	MAXX AI MXM	$0.0009613 ₿0.00000085	-10.85	$317.58K ₿113.66	$0.00108 ₿0.00000087	$0.0009576 ₿0.00000083	$6.74K ₿2.41	$950.15K ₿839.96	$317.58K ₿113.66
5133	Beny Bad Boy BBB	$0.0001346	-8.45	$319.02K	$0.0001523	$0.0001321	$871	$319.02K	$319.02K
5134	FATGF FATGF	$0.0003237	-1.94	$317.91K	$0.0003345	$0.0003229	$5.68K	$317.91K	$317.91K
5149	Aped APED	$0.3134 ₿0.0000058	-2.81	$312.81K ₿0	$0.3225 ₿0.0000058	$0.3124 ₿0.0000050	$55.74K ₿4.35	$312.81K ₿5.84	$312.81K ₿0
5150	Sanin Inu SANI	$0.0000003551 ₿0.000000000047	1.00	$313.66K ₿42.39	$0.0000003555 ₿0.000000000053	$0.0000003506 ₿0.000000000047	$1.66 ₿0.3	$313.66K ₿42.39	$313.66K ₿42.39
5153	Ripples RPLS	$0.00368	4.25	$312.85K	$0.003742	$0.003024	$1.51K	$368.06K	$312.85K
5158	Lendle LEND	$0.008656 ₿0.0000021	0.70	$311.71K ₿0	$0.008753 ₿0.0000021	$0.008527 ₿0.0000020	$774.07 ₿0.01	$865.29K ₿59.97	$311.71K ₿0
5161	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002807 ₿0.00000000000025	$0.00000002702 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5162	PanoVerse PANO	$0.01111 ₿0.0000019	-0.82	$311.23K ₿53.64	$0.01129 ₿0.0000020	$0.0111 ₿0.0000018	$185.12 ₿0.28	$311.23K ₿53.64	$311.23K ₿53.64
5179	DAOhaus HAUS	$0.306 ₿0.000015	0.11	$306.06K ₿15.98	$0.3076 ₿0.000016	$0.3031 ₿0.000015	$2.23 ₿0	$306.06K ₿15.98	$306.06K ₿15.98
5180	first reply SIRIUS	$0.0003186	-0.01	$307.58K	$0.0003269	$0.0003141	$588.94	$307.58K	$307.58K
5182	JHH JHH	$0.00000003061	-23.30	$306.11K	$0.00000004209	$0.00000002991	$169.93K	$306.11K	$306.11K
5185	Prisma mkUSD MKUSD	$1 ₿0.000014	0.01*	$304.49K ₿274.54	$1.01 ₿0.000014	$0.9958 ₿0.000014	$7.78K ₿20.71	$304.49K ₿274.54	$304.49K ₿274.54
5191	Bet more BET	$0.0003047	-0.73	$304.12K	$0.0003145	$0.0002596	$17.02K	$304.12K	$304.12K
5195	BlackPool Token BPT	$0.0161 ₿0.0000017	1.56	$301.72K ₿23.71	$0.0161 ₿0.0000017	$0.01584 ₿0.0000015	$2.94 ₿0	$837.66K ₿88.22	$301.72K ₿23.71
5196	SIZE SIZE	$0.0003116 ₿0.0000000020	0.98	$302.12K ₿0	$0.0003147 ₿0.0000000021	$0.0003066 ₿0.0000000020	$272.96 ₿0.06	$302.12K ₿2.02	$302.12K ₿0
5197	ZKFair ZKF	$0.00002989 ₿0.000000069	3.00	$298.21K ₿696.41	$0.00003267 ₿0.000000081	$0.00002767 ₿0.000000068	$168.06K ₿95.96	$298.21K ₿696.41	$298.21K ₿696.41
5201	suwi SUWI	$0.000302	-1.80	$302.04K	$0.0003083	$0.0002973	$2.79K	$302.04K	$302.04K
5203	Starcoin STC	$0.0009146 ₿0.000000011	-1.48	$299.48K ₿3.72	$0.000934 ₿0.000000012	$0.0009141 ₿0.000000011	$16.42K ₿0.25	$299.48K ₿3.72	$299.48K ₿3.72
5206	Shroom.Finance SHROOM	$0.00588 ₿0.00000086	0.12	$302.17K ₿44.33	$0.005983 ₿0.00000087	$0.005332 ₿0.00000075	$28.56K ₿0.68	$385.51K ₿56.55	$302.17K ₿44.33
5207	Megalink MG8	$0.00129	-4.81	$314.03K	$0.001388	$0.001023	$1.24M	$1.3M	$314.03K
5211	Alvey Chain WALV	$0.002559 ₿0.00000019	-7.48	$298.9K ₿22.48	$0.00287 ₿0.00000019	$0.002543 ₿0.00000019	$98.72K ₿5.17	$389.88K ₿29.32	$298.9K ₿22.48
5214	Cheyenne CHEYENNE	$0.0003001	-1.63	$297.05K	$0.0003309	$0.000297	$179.26K	$297.05K	$297.05K
5217	Weird Medieval Memes WMM	$0.0002996	-1.58	$299.63K	$0.0003082	$0.0002971	$2.83K	$299.63K	$299.63K
5222	Sphere Finance SPHERE	$0.0000386 ₿0.0000000077	2.93	$296.15K ₿59.73	$0.00007501 ₿0.0000000082	$0.00003698 ₿0.0000000077	$138.4 ₿0.01	$346.03K ₿69.79	$296.15K ₿59.73
5226	MOE MOE	$0.0003131	0.59	$297.16K	$0.0003179	$0.0003089	$51.87	$297.16K	$297.16K
5229	Deri Protocol DERI	$0.002239 ₿0.00000026	-8.16	$294.04K ₿34.52	$0.002438 ₿0.00000027	$0.002213 ₿0.00000025	$98.63K ₿0.37	$1.1M ₿127.37	$294.04K ₿34.52
5230	SteakHut Finance STEAK	$0.1566 ₿0.000012	-0.14	$290.02K ₿0	$0.1582 ₿0.000012	$0.1556 ₿0.000012	$9.95 ₿0.06	$782.95K ₿26.18	$290.02K ₿0
5233	Interport Token ITP	$0.008364 ₿0.0000084	0.76	$292.18K ₿66.32	$0.9453 ₿0.0000087	$0.8848 ₿0.0000081	$3.82 ₿0.46	$1.25M ₿1.27K	$292.18K ₿66.32
5235	AndyBlast ANDY	$0.002994 ₿0.0000025	0.83	$292K ₿0	$0.003009 ₿0.0000033	$0.002952 ₿0.0000023	$84.19 ₿9.3	$292K ₿256.97	$292K ₿0
5243	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009752 ₿0.000000090	$0.009099 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5245	MYSTCL MYST	$41.45 ₿0.015	0.54	$290.17K ₿0	$41.85 ₿0.018	$41.01 ₿0.014	$7.05 ₿2.56	$290.17K ₿101.44	$290.17K ₿0
5250	iCommunity ICOM	$0.00479 ₿0.00000017	21.27	$288.87K ₿0	$0.004791 ₿0.00000018	$0.00395 ₿0.00000017	$11.76 ₿0	$468.52K ₿17.75	$288.87K ₿0
5251	Monetha MTH	$0.001 ₿0.000000036	23.44	$351.07K ₿12.56	$0.00102 ₿0.000000036	$0.0007101 ₿0.000000034	$13.26K ₿1.05	$406.48K ₿14.54	$351.07K ₿12.56
5252	Orchai OCH	$0.0424 ₿0.000018	8.49	$286.09K ₿68.62	$0.04256 ₿0.000021	$0.03908 ₿0.000018	$112.06K ₿8.42	$844.64K ₿378.91	$286.09K ₿68.62
5253	FREEdom coin FREE	$0.00000003791 ₿0.0000000000035	12.03	$303.33K ₿27.99	$0.00000003805 ₿0.0000000000037	$0.00000003378 ₿0.0000000000034	$237.85K ₿13.29	$303.33K ₿27.99	$303.33K ₿27.99
5256	Look bro LOOK	$0.0002836	-0.72	$283.53K	$0.0002967	$0.0002823	$5.72K	$283.53K	$283.53K
5260	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-4.28	$284.28K ₿10.7	$14.4 ₿0.00061	$13.78 ₿0.00048	$83.21K ₿1.31	$284.28K ₿10.7	$284.28K ₿10.7
5262	Garlicoin GRLC	$0.004119 ₿0.00000016	-9.15	$283.27K ₿10.96	$0.01918 ₿0.00000017	$0.01714 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.27K ₿10.96
5263	brainrot ROT	$0.0002827	3.08	$282.81K	$0.0002874	$0.0002722	$1.2K	$282.81K	$282.81K
5265	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$98.99 ₿0.00091	$92.34 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5272	BitSong BTSG	$0.002347 ₿0.00000018	0.42	$282.84K ₿21.57	$0.002368 ₿0.00000019	$0.00233 ₿0.00000018	$21.45 ₿0.01	$286.07K ₿22.77	$282.84K ₿21.57
5276	AI PIN AI	$0.003652 ₿0.0000015	-0.54	$280.49K ₿36.68	$0.003688 ₿0.0000017	$0.003639 ₿0.0000015	$15 ₿1.08	$365.28K ₿158.76	$280.49K ₿36.68
5277	AngelBlock THOL	$0.001201 ₿0.00000068	1.23	$280.33K ₿115.72	$0.001205 ₿0.00000070	$0.001181 ₿0.00000067	$62.71 ₿1.11	$480.64K ₿272.04	$280.33K ₿115.72
5280	Rawr XD	$0.0002807	-5.97	$275.44K	$0.0003079	$0.0002798	$7.26K	$275.44K	$275.44K
5285	Linear LINA	$0.00002758 ₿0.00000018	-9.28	$274.49K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$5.22K ₿133.06	$274.58K ₿1.89K	$274.49K ₿1.15K
5287	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5289	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001929 ₿0.000000017	$0.001795 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5290	SENSUS SENSUS	$0.000293	-2.69	$276.68K	$0.0003029	$0.0002639	$6.32K	$276.68K	$276.68K
5299	Neuroni AI NEURONI	$0.03366 ₿0.0000088	0.26	$275.13K ₿72.22	$0.9809 ₿0.0000090	$0.9172 ₿0.0000084	$7.61 ₿0.22	$286.14K ₿75.12	$275.13K ₿72.22
5300	What’s Updog? $UPDOG	$0.0002751 ₿0.000000011	-1.88	$272.91K ₿0	$0.0002852 ₿0.000000011	$0.0002735 ₿0.0000000094	$1.81K ₿0.72	$275.14K ₿11.03	$272.91K ₿0
5301	Shezmu SHEZMU	$0.1961 ₿0.00012	-3.18	$274.64K ₿27.2	$0.2056 ₿0.00015	$0.1961 ₿0.00011	$1.25K ₿2.03	$295.18K ₿53.42	$274.64K ₿27.2
5306	ADA ADASOL	$0.0002736 ₿0.000000044	-11.84	$273.55K ₿0	$0.0003103 ₿0.000000045	$0.0002687 ₿0.000000036	$18.24K ₿2.94	$273.55K ₿45.07	$273.55K ₿0
5310	Ethane C2H6	$0.2724 ₿0.000014	-1.12	$272.36K ₿0	$0.2827 ₿0.000015	$0.2718 ₿0.000014	$844.75 ₿0.08	$272.36K ₿14.5	$272.36K ₿0
5311	Reboot GG	$0.001651 ₿0.00000098	-13.76	$271.77K ₿161.99	$0.1264 ₿0.0000011	$0.1061 ₿0.00000098	$1.76 ₿9.96	$1.65M ₿984.43	$271.77K ₿161.99
5312	Stooges STOG	$0.0000906	0.40	$272.06K	$0.00009111	$0.00009024	$9.07	$272.06K	$272.06K
5314	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01043 ₿0.000000096	$0.01022 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5317	Virtu by Virtuals VIRTU	$0.0002695	-1.00	$269.21K	$0.0002849	$0.0002679	$351.04	$269.21K	$269.21K
5318	Spice SPICE	$0.002701	4.72	$270.16K	$0.002766	$0.002554	$651.77	$270.16K	$270.16K
5319	Fortune Token FRTN	$0.001052 ₿0.00000049	-0.52	$269.28K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.14K ₿0.35	$1.05M ₿488.94	$269.28K ₿21.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}