Page de résultats 32 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7002	QUBI Tokenized RWA $QBIT	$0.0000965	-5.07	$101.5K	$0.0001044	$0.00009624	$95.24	$101.5K	$101.5K
7003	Sakai Vault SAKAI	$0.02811 ₿0.000046	-1.22	$101.41K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.45K ₿24.46	$225.75K ₿374.6	$101.41K ₿213.75
7004	Kerosene KEROSENE	$0.0004707 ₿0.00000042	10.24	$101.41K ₿0	$0.0004971 ₿0.00000044	$0.0004205 ₿0.00000041	$57.01K ₿0.51	$473.73K ₿429.48	$101.41K ₿0
7007	Taurus TAURUS	$0.0001012	0.68	$101.28K	$0.0001036	$0.0001	$101.79	$101.28K	$101.28K
7017	Aquarius AQUARIUS	$0.0001028	1.65	$100.8K	$0.0001059	$0.0001006	$384.98	$100.8K	$100.8K
7032	Leo LEO	$0.00009972	1.08	$99.71K	$0.0000989	$0.00009802	$128.27	$99.71K	$99.71K
7041	Scorpio SCORPIO	$0.00009917	0.41	$99.17K	$0.0001019	$0.00009801	$3.94	$99.17K	$99.17K
7042	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.00000001014 ₿0.00000000000011	$0.000000008723 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7049	TurtSat TURT	$0.0001603 ₿0.00000027	0.14	$98.84K ₿0	$0.0001647 ₿0.00000028	$0.0001568 ₿0.00000026	$480.67K ₿49.25	$98.84K	$98.84K ₿0
7051	Universal Basic Compute UBC	$0.00009414	-5.05	$98.81K	$0.0001022	$0.00009636	$377.78	$99.3K	$98.81K
7054	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7058	Wrapped OptiDoge WOPTIDOGE	$0.0000002278 ₿0.000000000019	-4.44	$98.53K ₿8.21	$0.0000002428 ₿0.	$0.0000002345 ₿0.	$113.29 ₿0	$98.53K ₿8.21	$98.53K ₿8.21
7060	Virgo VIRGO	$0.00009836	1.60	$98.36K	$0.00009927	$0.00009598	$440.91	$98.36K	$98.36K
7066	Flourishing AI AI	$0.004125 ₿0.00000047	-0.23	$97.78K ₿11.28	$0.004135 ₿0.00000051	$0.004008 ₿0.00000044	$3.59 ₿0.32	$226.92K ₿26.17	$97.78K ₿11.28
7073	Libra LIBRA	$0.00009469	-4.10	$97.43K	$0.0001013	$0.00009744	$181.65	$97.43K	$97.43K
7074	Meme AI Coin MEMEAI	$0.0001323 ₿0.000000087	-3.25	$97.21K ₿63.82	$0.0001392 ₿0.00000010	$0.0001322 ₿0.000000079	$159.68 ₿2.77	$118.14K ₿77.61	$97.21K ₿63.82
7085	Capricorn CAPRICORN	$0.00009671	-0.22	$96.71K	$0.00009951	$0.00009398	$550.63	$96.71K	$96.71K
7089	Sagittarius SAGIT	$0.00009859	-1.11	$96.57K	$0.0001024	$0.0000966	$111.59	$96.57K	$96.57K
7091	Aries ARIES	$0.00009836	1.00	$96.36K	$0.0001006	$0.00009639	$352.09	$96.36K	$96.36K
7093	Orchai OCH	$0.01227 ₿0.000018	0	$96.26K ₿68.62	$0.01227 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7094	Metavault Trade MVX	$0.03827 ₿0.000033	-2.65	$96.18K ₿84.99	$0.04 ₿0.000035	$0.03908 ₿0.000033	$130.36 ₿3.9	$153.12K ₿135.31	$96.18K ₿84.99
7098	Badmad Robots METAL	$0.0001219 ₿0.00000073	-4.60	$96.05K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.55K ₿7.24	$338.39K ₿2.02K	$96.05K ₿529.52
7101	Cancer CANCER	$0.00009592	-1.22	$95.92K	$0.0001088	$0.00009456	$505.8	$95.92K	$95.92K
7102	Flat Earth FLAT	$0.000127	-13.61	$95.89K	$0.000147	$0.0001255	$773.45	$95.89K	$95.89K
7103	Reject Modernity ALPHA	$0.00009084	-6.19	$95.78K	$0.00009874	$0.00009058	$151.34	$95.78K	$95.78K
7106	Lucky Dog LUCKY	$0.00001198	-4.88	$95.67K	$0.00001261	$0.00001203	$10.1	$95.67K	$95.67K
7107	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.54K ₿0	$0.000002452 ₿0.000000000027	$0.000002353 ₿0.000000000026	$7.19 ₿0.14	$95.54K ₿26.85	$95.54K ₿0
7108	DT Inu DTI	$0.00009537	0.73	$95.37K	$0.00009539	$0.00009352	$238.42	$95.37K	$95.37K
7112	Sender AI ASI	$0.001977	-1.44	$95.15K	$0.002028	$0.001956	$111.4K	$1.97M	$95.15K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01678 ₿0.00000018	$0.0156 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7117	Love Monster LOVE	$0.00002112	31.58	$95.08K	$0.00002525	$0.00001593	$18.56K	$95.08K	$95.08K
7122	JulSwap JULD	$0.00017 ₿0.000000068	-0.02	$94.74K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.39K ₿1.76	$128K ₿54.78	$94.74K ₿40.55
7123	INFERNO INF	$0.00000003123	4.31	$94.71K	$0.00000003263	$0.00000002919	$353.54	$94.71K	$94.71K
7129	Planq PLQ	$0.0006572 ₿0.00000082	-1.17	$94.39K ₿75.32	$0.0006652 ₿0.00000085	$0.0006599 ₿0.00000080	$6.58 ₿1.52	$94.45K ₿106.78	$94.39K ₿75.32
7131	MISATO MISATO	$0.00009108	-9.38	$94.36K	$0.0001009	$0.00009208	$96.3	$94.36K	$94.36K
7132	Ertha ERTHA	$0.00007569 ₿0.000000040	-3.75	$94.31K ₿49.09	$0.0000799 ₿0.000000043	$0.00007621 ₿0.000000038	$124.32 ₿6.47	$155.63K ₿81	$94.31K ₿49.09
7133	Briun Armstrung BRIUN	$0.0001206 ₿0.00000016	-4.32	$94.09K ₿0	$0.0001265 ₿0.00000023	$0.0001214 ₿0.00000015	$16.56 ₿12.5	$94.09K ₿170.95	$94.09K ₿0
7135	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03728 ₿0.00000042	$0.03199 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7142	Yel.Finance YEL	$0.0003229 ₿0.000000047	-6.02	$93.51K ₿12.41	$0.0003436 ₿0.000000048	$0.000333 ₿0.000000046	$18.29 ₿0.02	$93.51K ₿18.82	$93.51K ₿12.41
7144	DecentraWeb DWEB	$0.001854 ₿0.00000089	2.67	$93.41K ₿43.56	$0.001859 ₿0.00000098	$0.001805 ₿0.00000086	$282.62 ₿0.07	$184.71K ₿89.23	$93.41K ₿43.56
7149	Super Useless Token SUT	$0.002733	-1.57	$93.26K	$0.00283	$0.002732	$5.88	$180.41K	$93.26K
7153	aiRight AIRI	$0.00007124 ₿0.000000087	-3.32	$93.22K ₿99	$0.00007477 ₿0.000000088	$0.00007247 ₿0.000000085	$44.65 ₿3.17	$135.67K ₿163.83	$93.22K ₿99
7155	Weird Medieval Memes WMM	$0.00008822	-4.23	$93.03K	$0.00009535	$0.00009074	$37.41	$93.03K	$93.03K
7156	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7157	Vertex VRTX	$0.0001756 ₿0.0000037	-1.68	$92.82K ₿928.89	$0.3418 ₿0.0000038	$0.325 ₿0.0000036	$8 ₿50.04	$175.67K ₿4.56K	$92.82K ₿928.89
7158	StarryNift SNIFT	$0.0004956	-1.15	$92.77K	$0.0005062	$0.0004851	$50.54K	$496.03K	$92.77K
7160	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9309 ₿0.000010	$0.8965 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7161	NFTFI NFTFI	$0.000484	-9.12	$92.46K	$0.0005423	$0.0004685	$12.08K	$971.06K	$92.46K
7163	Zeek Coin MEOW	$0.000000114 ₿0.00000000027	-3.79	$92.39K ₿238.79	$0.0000001197 ₿0.00000000029	$0.0000001138 ₿0.00000000027	$37.68 ₿1.55	$114.66K ₿275.73	$92.39K ₿238.79
7167	Doggo DOGGO	$0.000000217	-15.85	$92.2K	$0.0000002619	$0.0000002185	$46.69K	$92.2K	$92.2K
7168	NvirWorld NVIR	$0.00007156 ₿0.00000023	-8.50	$92.16K ₿284.73	$0.00007822 ₿0.00000024	$0.0000705 ₿0.00000022	$11.54K ₿22.02	$769K ₿2.53K	$92.16K ₿284.73
7169	Nemo Sum NEMO	$0.00009815	13.92	$91.15K	$0.0001029	$0.00008459	$3.04K	$96.06K	$91.15K
7171	Akuma Inu AKUMA	$0.0000001378	0.15	$92K	$0.0000001778	$0.0000001361	$18.14K	$92K	$92K
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7192	Hawk Tuah HAWKTUAH	$0.0000966	-5.13	$90.31K	$0.0001038	$0.00009729	$126.89K	$90.31K	$90.31K
7198	Rawr XD	$0.00008805	-6.47	$90.03K	$0.00009503	$0.0000878	$15.66	$90.03K	$90.03K
7200	Liquina LQNA	$0.0841	-1.19	$89.88K	$0.08512	$0.08334	$64.8	$89.88K	$89.88K
7206	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7207	YEETI 液体 YEETI	$0.00008961	-2.07	$89.61K	$0.0000915	$0.00008959	$128.1	$89.61K	$89.61K
7209	Zack Morris ZACK	$0.00009804	-4.60	$89.5K	$0.0001057	$0.0001003	$156.34	$89.5K	$89.5K
7215	Solve.Care SOLVE	$0.0001049 ₿0.00000037	-2.68	$89.23K ₿271.81	$0.0001094 ₿0.00000037	$0.0001066 ₿0.00000035	$74.46 ₿20.05	$104.98K ₿370.31	$89.23K ₿271.81
7217	Silly Dragon SILLY	$0.0000894 ₿0.00000039	-0.04	$89.21K ₿391.36	$0.00009092 ₿0.00000041	$0.00008881 ₿0.00000038	$474.85K ₿86.64	$89.21K ₿391.36	$89.21K ₿391.36
7221	LEDOG (DOG) DOG	$0.000000004237	-0.15	$88.98K	$0.000000004243	$0.00000000423	$3.87	$88.98K	$88.98K
7231	one unchill gal GAL	$0.00008466	-9.15	$88.41K	$0.00009398	$0.00008466	$684.26	$88.41K	$88.41K
7235	peanie PEANIE	$0.00008441	-4.20	$83.75K	$0.00009118	$0.00008417	$145.15	$83.75K	$83.75K
7238	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1121 ₿0.0000012	$0.09804 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7241	Aegis Ai AEGIS	$0.0008763 ₿0.0000035	-3.00	$88.14K ₿360.03	$0.0009162 ₿0.0000038	$0.0008755 ₿0.0000033	$61.29 ₿4.85	$88.14K ₿363.66	$88.14K ₿360.03
7253	Media Network MEDIA	$0.3505 ₿0.00031	-2.52	$87.64K ₿77.71	$0.3596 ₿0.00031	$0.3505 ₿0.00030	$266.83 ₿4.05	$304.75K ₿270.22	$87.64K ₿77.71
7254	BUU BUU	$0.0000842	-4.12	$87.57K	$0.0000909	$0.00008595	$994.97	$87.57K	$87.57K
7267	Zoomer ZOOMER	$0.00000126 ₿0.00000000069	0.80	$87.03K ₿47.73	$0.000001269 ₿0.00000000072	$0.00000125 ₿0.00000000067	$85.69 ₿0.58	$87.03K ₿47.73	$87.03K ₿47.73
7270	Sharbi $SHARBI	$0.0000011 ₿0.0000000000092	-12.46	$86.85K ₿9.28	$0.00000126 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$2.29 ₿0.12	$86.85K ₿9.28	$86.85K ₿9.28
7275	Proteo DeFi PROTEO	$0.008842 ₿0.0000028	-4.19	$86.59K ₿20.47	$0.009291 ₿0.0000030	$0.008836 ₿0.0000028	$311.73 ₿3.26	$126.65K ₿31.59	$86.59K ₿20.47
7277	Obi PNut Kenobi OPK	$0.00008212	-11.88	$86.55K	$0.00009375	$0.00008212	$1.37K	$86.55K	$86.55K
7279	Woonkly Power WOOP	$0.00008411 ₿0.000000072	7.05	$86.54K ₿16.75	$0.00008872 ₿0.000000080	$0.0000782 ₿0.000000071	$81.61 ₿4.86	$86.54K ₿29.67	$86.54K ₿16.75
7285	Hana HANA	$0.000009609	-3.57	$86.16K	$0.00001008	$0.000009599	$4.03	$86.16K	$86.16K
7287	Chumbi Valley CHMB	$0.000004079 ₿0.0000000042	0.34	$86.03K ₿83.06	$0.000004089 ₿0.0000000043	$0.00000406 ₿0.0000000041	$22.32 ₿2.69	$111.56K ₿125.08	$86.03K ₿83.06
7294	Tema TEMA	$0.00008671	0.78	$85.82K	$0.00008687	$0.00008509	$48.18K	$85.82K	$85.82K
7295	State of Mika by Virtuals STATE	$0.00008328	-6.10	$85.79K	$0.00008919	$0.00008509	$15.39	$85.79K	$85.79K
7309	LitLab Games LITT	$0.0001022 ₿0.00000034	0.17	$84.46K ₿182.23	$0.0001027 ₿0.00000034	$0.0001018 ₿0.00000033	$1.13 ₿2.93	$275.88K ₿1.03K	$84.46K ₿182.23
7311	markkacy KACY	$0.00008038	-4.64	$84.39K	$0.00008682	$0.00008037	$40.61	$84.39K	$84.39K
7313	MollarsToken MOLLARS	$0.0121	0.23	$84.3K	$0.0121	$0.01207	$45.58	$100.04K	$84.3K
7314	CatWifHat CATWIF	$0.00008881 ₿0.000000085	-5.14	$84.29K ₿0	$0.00009611 ₿0.	$0.00008856 ₿0.	$51.49 ₿0	$84.29K ₿85.31	$84.29K ₿0
7315	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7316	Gaia Everworld GAIA	$0.0001991 ₿0.00000011	0.21	$84.15K ₿46.42	$0.0002004 ₿0.00000011	$0.0001986 ₿0.00000010	$230.6 ₿0.61	$99.59K ₿56.48	$84.15K ₿46.42
7318	Nothing NOT	$0.000000001561	-3.02	$84.05K	$0.000000001677	$0.000000001548	$162.8	$139.87K	$84.05K
7319	Machine Xchange Coin MXC	$0.00002665 ₿0.00000027	2.09	$84.05K ₿659.55	$0.00002939 ₿0.00000028	$0.0000219 ₿0.00000026	$438.53K ₿56.27	$84.05K ₿721.19	$84.05K ₿659.55
7321	JAK JAK	$0.00007964	-8.32	$83.98K	$0.00008775	$0.00007941	$739.61	$83.98K	$83.98K
7327	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,479.55 ₿0.050	$4,365.17 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7330	Colon COLON	$0.00008514	-0.67	$83.57K	$0.00008584 ₿0.	$0.00008493 ₿0.	$11.88 ₿0	$83.57K	$83.57K
7333	Solana Swap SOS	$0.00008757	8.01	$83.09K	$0.00009555	$0.0000775	$14.82K	$83.09K	$83.09K
7335	Ozone Metaverse $OZONE	$0.00007511 ₿0.00000012	-8.92	$83.06K ₿0	$0.00008275 ₿0.00000012	$0.00007475 ₿0.00000011	$213.37 ₿9.92	$83.06K ₿36.78	$83.06K ₿0
7339	Super Suiyan SUIYAN	$0.000008369	-6.79	$82.71K	$0.00000917	$0.00000865	$134.7	$83.67K	$82.71K
7349	@DOGE @DOGE	$0.00007703	-11.97	$82.15K	$0.00008828	$0.00007681	$1.26K	$82.15K	$82.15K
7355	Realm REALM	$0.00008385 ₿0.000000055	-4.59	$81.86K ₿50.13	$0.00008788 ₿0.000000058	$0.00008385 ₿0.000000053	$97.6 ₿1.89	$83.85K ₿55.85	$81.86K ₿50.13
7358	Archethic UCO	$0.0001891 ₿0.00000062	-1.97	$81.75K ₿0	$0.0001997 ₿0.00000064	$0.0001919 ₿0.00000055	$19.16 ₿1.12	$190.03K ₿625.11	$81.75K ₿0
7362	Andy on SOL ANDY	$0.0000816 ₿0.000000093	-6.63	$81.44K ₿0	$0.00008912 ₿0.00000010	$0.00008137 ₿0.000000076	$210.06 ₿15.29	$81.44K ₿94.06	$81.44K ₿0
7364	BTC Standard Hashrate Token BTCST	$0.01109 ₿0.0000068	-2.79	$81.33K ₿49.92	$0.01181 ₿0.0000070	$0.01111 ₿0.0000066	$243.83 ₿1.54	$167.41K ₿102.76	$81.33K ₿49.92
7368	Holograph HLG	$0.00005195	0.51	$79.23K	$0.0000539	$0.00004694	$13.47K	$518.51K	$79.23K
7371	Spores Network SPO	$0.00007619 ₿0.000000024	-4.01	$81.07K ₿25.3	$0.00008213 ₿0.000000025	$0.00007658 ₿0.000000020	$23.15K ₿0.87	$383.01K ₿119.54	$81.07K ₿25.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}