Page de résultats 32 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	Unfettered Ecosystem SOULS	$0.0004357 ₿0.000000084	-7.35	$463.78K ₿70.27	$0.0004784 ₿0.000000087	$0.000434 ₿0.000000082	$79.77K ₿4.36	$990.42K ₿191	$463.78K ₿70.27
4061	YUKO YUKO	$0.0004603	-6.17	$460.39K	$0.0004986	$0.0004325	$46.04	$460.39K	$460.39K
4062	Dope Wars Paper PAPER	$0.0005068 ₿0.000000091	9.76	$460.11K ₿83.14	$0.007077 ₿0.000000094	$0.006248 ₿0.000000082	$50.36 ₿0.54	$716.42K ₿129.46	$460.11K ₿83.14
4067	Decentralized ETF DETF	$0.004585 ₿0.0000015	-1.73	$458.54K ₿164.81	$0.004699 ₿0.0000017	$0.00445 ₿0.0000014	$100.03K ₿1.3	$458.54K ₿164.81	$458.54K ₿164.81
4069	PokPok Golden Egg PEGG	$0.08545	-27.47	$458.17K	$0.1178	$0.08583	$6.81K	$959.17K	$458.17K
4073	Povel Durev DUREV	$0.004587	-9.92	$455.69K	$0.005171	$0.004594	$19.13K	$455.69K	$455.69K
4074	Choise.ai CHO	$0.004205 ₿0.0000017	-12.34	$458.25K ₿189.64	$0.00481 ₿0.0000019	$0.004106 ₿0.0000015	$2.9M ₿44.24	$4.18M ₿1.73K	$458.25K ₿189.64
4082	MISATO MISATO	$0.0004513	-13.94	$451.13K	$0.0005244	$0.0004376	$2.23K	$451.13K	$451.13K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	BASED BASED	$0.0004495	-29.05	$449.54K	$0.0006338	$0.0004356	$11.21K	$449.54K	$449.54K
4086	Tetu TETU	$0.0009272 ₿0.000000067	-0.67	$449.26K ₿23.62	$0.0009342 ₿0.000000067	$0.0009253 ₿0.000000063	$2.46K ₿0.27	$481K ₿34.94	$449.26K ₿23.62
4087	CLever CLEV	$3.96 ₿0.000097	0	$448.22K ₿10.3	$0	$0	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4088	Vainguard VAIN	$0.0004479	-18.69	$447.66K	$0.0005508	$0.0004416	$246.3	$447.66K	$447.66K
4089	Invest Zone IVFUN	$0.0004475	-10.81	$447.54K	$0.000506	$0.0004377	$5.86K	$447.54K	$447.54K
4090	KLAUS KLAUS	$0.0004475	-13.24	$416.75K	$0.0005275	$0.0004156	$671.74K	$416.75K	$416.75K
4092	Belt BELT	$0.04038 ₿0.0000016	-8.81	$447.16K ₿28.81	$0.04428 ₿0.0000016	$0.03976 ₿0.0000016	$372.99 ₿0.01	$1.71M ₿62.64	$447.16K ₿28.81
4094	DinoLFG DINO	$0.00143 ₿0.00000026	-26.44	$448.22K ₿84.42	$0.001955 ₿0.00000031	$0.001417 ₿0.00000026	$26.03K ₿2.25	$477.42K ₿89.92	$448.22K ₿84.42
4095	Cost Hot Dog COST	$0.0004688	-22.64	$445.72K	$0.0006127	$0.000466	$10.07K	$445.72K	$445.72K
4096	NFTb NFTB	$0.0006294 ₿0.00000021	-10.66	$444.39K ₿68.39	$0.0007045 ₿0.00000022	$0.0006276 ₿0.00000020	$16.92K ₿11.04	$457.02K ₿159.75	$444.39K ₿68.39
4097	WASSIE WASSIE	$0.0000006472 ₿0.00000000010	-19.13	$443.3K ₿0	$0.0000008005 ₿0.00000000011	$0.0000006366 ₿0.00000000010	$9.57 ₿0.57	$443.3K ₿74.52	$443.3K ₿0
4099	GAMI WORLD GAMI	$0.01024 ₿0.0000022	-0.96	$442.31K ₿97.57	$0.01039 ₿0.0000022	$0.01019 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4101	VPS Ai VPS	$0.005015 ₿0.00000060	-20.26	$441.62K ₿52.92	$0.006289 ₿0.00000066	$0.005015 ₿0.00000051	$2.32K ₿1.81	$501.6K ₿60.1	$441.62K ₿52.92
4102	DFX Finance DFX	$0.01012 ₿0.0000015	-15.15	$441.46K ₿66.75	$0.01194 ₿0.0000015	$0.01008 ₿0.0000011	$597.48 ₿0.4	$1.01M ₿153.15	$441.46K ₿66.75
4103	Kromatika KROM	$0.00536 ₿0.00000046	-12.08	$443.86K ₿38	$0.006143 ₿0.00000047	$0.004765 ₿0.00000046	$1.64K ₿0.4	$539.31K ₿46.17	$443.86K ₿38
4104	Alvey Chain WALV	$0.00377 ₿0.00000019	-3.70	$442.49K ₿22.48	$0.004162 ₿0.00000019	$0.003759 ₿0.00000019	$39.73K ₿5.17	$577.18K ₿29.32	$442.49K ₿22.48
4105	Smoovie Phone SP	$10.47	-38.78	$440.63K	$17.11	$10.05	$1.92K	$440.63K	$440.63K
4109	K21 Kanon K21	$0.02437 ₿0.0000017	-15.39	$443.54K ₿30.47	$0.02907 ₿0.0000017	$0.02444 ₿0.0000016	$54.73K ₿0.76	$516.7K ₿35.49	$443.54K ₿30.47
4111	Avive AVIVE	$0.0001478 ₿0.00000028	0.28	$438.97K ₿0	$0.0001495 ₿0.00000031	$0.0001408 ₿0.00000028	$1.3K ₿18.47	$1.41M ₿2.85K	$438.97K ₿0
4112	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002255 ₿0.000000029	$0.001554 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4114	Strips Finance STRP	$0.01445 ₿0.000012	3.58	$437.62K ₿389.5	$0.9705 ₿0.000012	$0.9253 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4115	Rebel Bots RBLS	$0.001533 ₿0.00000064	-0.47	$436.91K ₿184.24	$0.001644 ₿0.00000066	$0.001469 ₿0.00000061	$3.01K ₿0.99	$436.91K ₿184.24	$436.91K ₿184.24
4116	HAMI $HAMI	$0.0004373 ₿0.000000069	-12.06	$437.22K ₿0	$0.000506 ₿0.000000080	$0.0004332 ₿0.000000060	$114.56K ₿4.45	$437.22K	$437.22K ₿0
4117	CheckDot CDT	$0.05901 ₿0.0000098	-14.58	$436.97K ₿72.36	$0.0692 ₿0.000010	$0.059 ₿0.0000095	$3.47K ₿2.35	$591.26K ₿97.91	$436.97K ₿72.36
4118	KCCPad KCCPAD	$0.001379 ₿0.000000052	-0.30	$436.35K ₿16.47	$0.001383 ₿0.000000052	$0.00138 ₿0.000000052	$27.32 ₿0	$436.35K ₿16.47	$436.35K ₿16.47
4120	nftxbt NFTXBT	$0.0004378	-25.11	$436.08K	$0.0005849	$0.0004225	$3.1K	$436.08K	$436.08K
4121	MyanCat Coin MYAN	$0.0004347	-0.07	$434.8K	$0.0004368	$0.0004326	$14.27	$434.8K	$434.8K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Mute MUTE	$0.01086 ₿0.0000091	-15.68	$434.46K ₿364.68	$0.01289 ₿0.0000093	$0.01085 ₿0.0000087	$450.15 ₿1.35	$434.46K ₿364.68	$434.46K ₿364.68
4124	Sender AI ASI	$0.008995	-2.47	$433.67K	$0.009586	$0.008961	$13.66K	$8.99M	$433.67K
4125	Zoomer ZOOMER	$0.00000628 ₿0.00000000069	-20.53	$433.54K ₿47.73	$0.00000792 ₿0.00000000072	$0.00000628 ₿0.00000000067	$8.05 ₿0.58	$433.54K ₿47.73	$433.54K ₿47.73
4127	Bankless BED Index BED	$90.56 ₿0.0019	-13.22	$435.37K ₿13.65	$104.43 ₿0.0019	$90.09 ₿0.0019	$12.06K ₿0.06	$435.37K ₿13.65	$435.37K ₿13.65
4129	AI Power Grid AIPG	$0.004318 ₿0.0000017	-5.07	$431.18K ₿121.28	$0.004567 ₿0.0000019	$0.004231 ₿0.0000016	$4.42K ₿1.69	$431.3K ₿121.53	$431.18K ₿121.28
4132	Dojo Protocol DOAI	$0.0009558	-13.88	$429.56K	$0.001118	$0.0009514	$93.66K	$955.89K	$429.56K
4133	Sakai Vault SAKAI	$0.1357 ₿0.000046	-4.49	$429.1K ₿213.75	$0.1421 ₿0.000047	$0.1344 ₿0.000036	$8.01K ₿24.46	$1.09M ₿374.6	$429.1K ₿213.75
4136	RecTime RTIME	$0.00000001057 ₿0.00000000000057	-11.44	$429.02K ₿0	$0.00000001196 ₿0.00000000000058	$0.00000001046 ₿0.00000000000057	$4.95K ₿1.22	$429.02K ₿28.96	$429.02K ₿0
4137	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1023 ₿0.0000013	$0.09712 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4139	Fuku FUKU	$0.0004276	-30.34	$429.73K	$0.0006173	$0.0003452	$26.87K	$429.73K	$429.73K
4140	Polytrader by Virtuals POLY	$0.0004275	-18.30	$427.58K	$0.0005277	$0.0004126	$6.94K	$427.58K	$427.58K
4141	Eldarune ELDA	$0.001643 ₿0.00000027	-13.24	$427.21K ₿36.47	$0.001898 ₿0.00000028	$0.001608 ₿0.00000026	$68.88K ₿3.06	$970.42K ₿158.98	$427.21K ₿36.47
4145	Chinese Doge Wow CHIDO	$0.000446	-22.12	$425.07K	$0.0005747	$0.0004438	$4.52K	$425.07K	$425.07K
4146	Croak $CROAK	$0.0002102	26.98	$423.73K	$0.000243	$0.0001568	$480.99	$423.73K	$423.73K
4147	KittenWifHat KITTENWIF	$0.0004236	-13.67	$423.63K	$0.0004906	$0.0004181	$124.24	$423.63K	$423.63K
4149	League of Ancients LOA	$0.0009947 ₿0.000000046	-0.42	$421.47K ₿19.52	$0.001003 ₿0.000000046	$0.0009536 ₿0.000000043	$849.11 ₿0.19	$995.03K ₿46.1	$421.47K ₿19.52
4151	Midnight NIGHT	$0.0006781	-1.64	$421.79K	$0.0006999	$0.0006733	$55.75K	$2.03M	$421.79K
4152	Jupiter JUP	$0.0004216 ₿0.000000018	-17.32	$422.29K ₿18.16	$0.0005292 ₿0.000000018	$0.0003902 ₿0.000000016	$19.69K ₿0.81	$422.29K ₿18.16	$422.29K ₿18.16
4153	Vesta Finance VSTA	$0.01878 ₿0.0000080	-10.93	$425.74K ₿180.21	$0.02108 ₿0.0000082	$0.01868 ₿0.0000077	$0.45 ₿0.21	$1.9M ₿803.49	$425.74K ₿180.21
4156	Lumos LUMOS	$0.0000003593	-22.16	$420.4K	$0.000000466	$0.0000003537	$5.1K	$501.84K	$420.4K
4157	cLINK CLINK	$0.2105 ₿0.0000050	-17.70	$419.24K ₿49.27	$0.2565 ₿0.0000051	$0.2067 ₿0.0000050	$0 ₿0	$419.24K ₿49.27	$419.24K ₿49.27
4158	Gravity Bridged WETH (Canto) WETH	$1,444.03	-19.66	$419.05K	$1,798.55	$1,430.94	$19.28K	$419.05K	$419.05K
4161	Moongate MGT	$0.00135	-8.22	$420.24K	$0.001642	$0.0013	$138.22K	$1.36M	$420.24K
4162	Bolt BOLT	$0.0004171 ₿0.000000049	-11.15	$416.73K ₿49.72	$0.0004694 ₿0.000000054	$0.0004149 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4163	ROOK ROOK	$0.5472 ₿0.000031	0.39	$416.16K ₿23.71	$0.5677 ₿0.000032	$0.5309 ₿0.000029	$1.36K ₿0.28	$693.36K ₿39.5	$416.16K ₿23.71
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.195 ₿0.0000025	$0.134 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	MILLI MILLI	$0.00000139 ₿0.000000000065	-15.60	$415.75K ₿0	$0.00000167 ₿0.000000000071	$0.000001349 ₿0.000000000056	$165.09K ₿1.74	$415.75K ₿19.52	$415.75K ₿0
4170	Atua AI TUA	$0.00008288	-12.58	$414.39K	$0.0001062	$0.00006373	$9.96K	$414.39K	$414.39K
4171	BendDAO BEND	$0.0001431 ₿0.000000033	2.12	$414.15K ₿60.13	$0.0001462 ₿0.000000036	$0.0001382 ₿0.000000033	$2.74K ₿6.67	$1.43M ₿335.05	$414.15K ₿60.13
4173	Banana BANANA	$0.05046 ₿0.000029	-24.26	$415.14K ₿182.59	$0.06773 ₿0.000031	$0.04961 ₿0.000029	$1.83K ₿1.32	$630.09K ₿307.85	$415.14K ₿182.59
4174	King Shiba KINGSHIB	$0.001391 ₿0.000000059	0.55	$412.78K ₿23.5	$0.001417 ₿0.000000059	$0.00137 ₿0.000000056	$2.24K ₿0.78	$1.39M ₿59.29	$412.78K ₿23.5
4175	Degen Zoo DZOO	$0.0009788 ₿0.00000017	-7.35	$411.64K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$1.84K ₿13.05	$523.7K ₿92.32	$411.64K ₿68.41
4177	CyberDEX CYDX	$0.001494	-10.41	$411.66K	$0.001771	$0.00149	$35.45K	$2.39M	$411.66K
4178	Success Kid SKID	$0.004629 ₿0.0000011	-24.33	$411.46K ₿0	$0.00615 ₿0.0000012	$0.00456 ₿0.00000093	$2.66K ₿4.71	$411.46K ₿99.63	$411.46K ₿0
4179	Binamon BMON	$0.002447 ₿0.000000074	-5.64	$416.5K ₿12.61	$0.002593 ₿0.000000074	$0.002435 ₿0.000000071	$4.2K ₿0.28	$559.47K ₿16.94	$416.5K ₿12.61
4181	AndyBlast ANDY	$0.004213 ₿0.0000025	-15.95	$411.13K ₿0	$0.005157 ₿0.0000033	$0.004196 ₿0.0000023	$11.55K ₿9.3	$411.13K ₿256.97	$411.13K ₿0
4182	Netswap NETT	$0.03807 ₿0.0000081	-8.83	$410.25K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$15.73K ₿6.45	$410.25K ₿73.82	$410.25K ₿73.81
4183	Ÿ YAI	$0.00446 ₿0.0000054	-9.87	$410.38K ₿0	$0.004958 ₿0.0000064	$0.004458 ₿0.0000047	$14.02 ₿29.41	$446.06K ₿541.45	$410.38K ₿0
4184	0xBitcoin 0XBTC	$0.03779 ₿0.0000010	-21.41	$409.55K ₿11.41	$0.04814 ₿0.0000010	$0.03722 ₿0.00000094	$36.51 ₿0	$793.66K ₿22.11	$409.55K ₿11.41
4187	Honest HNST	$0.002998 ₿0.000000074	-3.70	$407.82K ₿11.3	$0.003208 ₿0.000000077	$0.002984 ₿0.000000071	$321.59 ₿0.03	$1.2M ₿29.99	$407.82K ₿11.3
4188	LilAI LILAI	$0.0005603 ₿0.00000011	-20.70	$417.14K ₿80.98	$0.0007213 ₿0.00000011	$0.0005576 ₿0.00000011	$122.47K ₿0.17	$582.78K ₿115.34	$417.14K ₿80.98
4190	daCat DACAT	$0.000000001008 ₿0.000000000000091	-19.47	$406.85K ₿36.91	$0.000000001254 ₿0.000000000000092	$0.000000001 ₿0.000000000000084	$144.75 ₿0.52	$406.85K ₿36.91	$406.85K ₿36.91
4191	Unistake UNISTAKE	$0.002554 ₿0.000000088	-1.96	$406.84K ₿14.32	$0.002607 ₿0.000000091	$0.002534 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4195	Super Trump STRUMP	$0.0001733 ₿0.000000063	-20.45	$405.49K ₿116.05	$0.0002234 ₿0.000000070	$0.0001746 ₿0.000000060	$139.38K ₿8.88	$405.49K ₿148.01	$405.49K ₿116.05
4196	Wombat WOMBAT	$0.0001264 ₿0.000000038	-22.65	$406.58K ₿123.69	$0.0001639 ₿0.000000042	$0.0001255 ₿0.000000037	$2.71K ₿3.17	$1.27M ₿385.98	$406.58K ₿123.69
4198	Wicrypt WNT	$0.009569 ₿0.0000034	-10.50	$404.27K ₿139.65	$0.01072 ₿0.0000039	$0.009525 ₿0.0000034	$17.77K ₿2.59	$1.92M ₿683.96	$404.27K ₿139.65
4199	Fractal FCL	$0.003296 ₿0.00000015	-40.52	$407.08K ₿18.46	$0.005546 ₿0.00000015	$0.00326 ₿0.00000014	$1.25K ₿0.03	$807.51K ₿38.6	$407.08K ₿18.46
4202	MetaZero MZERO	$0.004035 ₿0.0000035	-30.35	$403.61K ₿0	$0.005793 ₿0.0000038	$0.003999 ₿0.0000033	$26.4K ₿10.91	$403.61K	$403.61K ₿0
4205	HanChain HAN	$0.001755 ₿0.0000013	-13.36	$402.85K ₿50.99	$0.00203 ₿0.0000018	$0.001743 ₿0.0000013	$940.81K ₿7.66	$2.64M ₿2.03K	$402.85K ₿50.99
4207	JustAnEgg EGG	$0.001005 ₿0.00000032	-15.85	$402.21K ₿0	$0.001208 ₿0.00000049	$0.001001 ₿0.00000029	$1.75K ₿85.19	$402.21K ₿119.74	$402.21K ₿0
4208	DecentraWeb DWEB	$0.007968 ₿0.00000089	-11.22	$402.71K ₿43.56	$0.009028 ₿0.00000098	$0.007882 ₿0.00000086	$6.63 ₿0.07	$795.43K ₿89.23	$402.71K ₿43.56
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Pillar PLR	$0.001545 ₿0.000000076	-31.52	$401.58K ₿19.91	$0.002275 ₿0.000000084	$0.001544 ₿0.000000076	$150.22 ₿0.01	$1.24M ₿61.41	$401.58K ₿19.91
4210	Garlicoin GRLC	$0.005841 ₿0.00000016	-2.91	$401.52K ₿10.96	$0.006756 ₿0.00000017	$0.005764 ₿0.00000015	$65.88 ₿0	$403.08K ₿11.05	$401.52K ₿10.96
4211	Nailong NAILONG	$0.0004012	-17.93	$401.29K	$0.0005103	$0.0003442	$33.44K	$401.29K	$401.29K
4212	BlueSparrow BLUESPARROW	$0.009188 ₿0.00000075	-9.85	$400.55K ₿32.86	$0.01027 ₿0.00000080	$0.008853 ₿0.00000066	$64.48 ₿0.63	$424.4K ₿34.81	$400.55K ₿32.86
4213	XOXNO XOXNO	$0.01672	-14.85	$399.95K	$0.01993	$0.01632	$149.91K	$403.5K	$399.95K
4214	Ethernity Cloud ECLD	$0.0007797 ₿0.00000028	-0.36	$400.63K ₿0	$0.0008023 ₿0.00000031	$0.0007663 ₿0.00000028	$1.76K ₿2.42	$782.57K ₿285.41	$400.63K ₿0
4218	Polkaswap PSWAP	$0.0001137 ₿0.000000031	-16.13	$397.97K ₿114.78	$0.0001356 ₿0.000000032	$0.0001118 ₿0.000000023	$411.16 ₿0.2	$1.14M ₿319.8	$397.97K ₿114.78
4219	Tamadoge TAMA	$0.0003783 ₿0.000000084	-12.83	$398.27K ₿88.68	$0.000565 ₿0.000000088	$0.0003727 ₿0.000000083	$77.24K ₿5.04	$398.27K ₿88.68	$398.27K ₿88.68
4223	Source SOURCE	$0.0007496 ₿0.00000065	-8.23	$394.24K ₿273.02	$0.0008186 ₿0.00000071	$0.0007335 ₿0.00000059	$892.74 ₿0.44	$406.53K ₿282.32	$394.24K ₿273.02
4224	Hakka Finance HAKKA	$0.001358 ₿0.000000051	-18.02	$400.27K ₿14.96	$0.001701 ₿0.000000051	$0.001339 ₿0.000000042	$11.05K ₿0.01	$654.76K ₿27.88	$400.27K ₿14.96
4225	Ooki OOKI	$0.00004445 ₿0.000000046	-9.61	$394.48K ₿206.67	$0.00004953 ₿0.000000048	$0.00004402 ₿0.000000046	$106.34K ₿62.01	$610.15K ₿391.33	$394.48K ₿206.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}