Pagina dei risultati 32 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5068	SunWukong SUNWUKONG	$0.0003344	-3.60	$334.6K	$0.0003797	$0.0003258	$88.44K	$334.6K	$334.6K
5072	Gold Fever Native Gold NGL	$0.008145 ₿0.0000024	3.42	$333.93K ₿103.12	$0.008835 ₿0.0000025	$0.007834 ₿0.0000024	$89.81K ₿1.65	$1.63M ₿427.62	$333.93K ₿103.12
5074	Gyoza GYOZA	$0.0003379 ₿0.000000029	1.03	$333.55K ₿29.51	$0.003279 ₿0.000000030	$0.002923 ₿0.000000026	$2.39K ₿0.28	$337.99K ₿29.91	$333.55K ₿29.51
5075	Sedra Coin SDR	$0.000018 ₿0.0000000074	3.39	$333.53K ₿0	$0.0000187 ₿0.0000000082	$0.00001652 ₿0.0000000071	$64.17K ₿1.4	$407.02K ₿47.53	$333.53K ₿0
5077	Raven Protocol RAVEN	$0.00007504 ₿0.000000026	3.09	$332.98K ₿115.36	$0.00007949 ₿0.000000028	$0.00007278 ₿0.000000025	$289.95 ₿0.17	$750.52K ₿260.01	$332.98K ₿115.36
5078	Revest Finance RVST	$0.003653 ₿0.0000040	-0.01*	$332.97K ₿344.64	$0.003657 ₿0.0000043	$0.003595 ₿0.0000040	$4.98 ₿2.24	$365.32K ₿402.27	$332.97K ₿344.64
5083	Spintria SP	$0.006443	-1.12	$332.25K	$0.006529	$0.00632	$6.72K	$5.73M	$332.25K
5090	Chainpal CPAL	$0.04341	-2.92	$331.09K	$0.04483	$0.04296	$1.71K	$434.15K	$331.09K
5091	VEIL VEIL	$0.002238 ₿0.000000098	-0.25	$330.67K ₿13.61	$0.002254 ₿0.00000011	$0.002214 ₿0.000000059	$82.71 ₿0.03	$384.13K ₿15.71	$330.67K ₿13.61
5094	Beny Bad Boy BBB	$0.0001384	1.11	$329.84K	$0.0001412	$0.0001369	$1.23	$329.84K	$329.84K
5097	Gondola GONDOLA	$0.0000007823	8.83	$329.16K	$0.0000007836	$0.0000006996	$2.28K	$329.16K	$329.16K
5100	doginthpool DIP	$0.0003422 ₿0.0000000071	-8.06	$328.87K ₿0	$0.0003775 ₿0.0000000072	$0.0003287 ₿0.0000000053	$6.84K ₿0.14	$328.87K ₿6.88	$328.87K ₿0
5101	DecentraWeb DWEB	$0.006524 ₿0.00000089	-0.62	$328.66K ₿43.56	$0.006614 ₿0.00000098	$0.006465 ₿0.00000086	$601.82 ₿0.07	$650.11K ₿89.23	$328.66K ₿43.56
5106	Verified USD USDV	$0.5411 ₿0.000014	4.30	$327.72K ₿387.54	$1.61 ₿0.000014	$1.54 ₿0.000014	$2.73 ₿112.73	$327.72K ₿387.54	$327.72K ₿387.54
5108	Guanciale by Virtuals GUAN	$0.0003329	-5.89	$327.45K	$0.0003614	$0.0003297	$53.9K	$327.45K	$327.45K
5109	Synthesizer Dog SYNDOG	$0.000341	-6.30	$327.39K	$0.0003641	$0.0003371	$835.54	$327.39K	$327.39K
5114	Bitfinity Network BTF	$0.003664	-0.70	$325.54K	$0.003806	$0.003542	$1.14M	$3.64M	$325.54K
5116	FATGF FATGF	$0.0003325	-2.74	$325.3K	$0.0003444	$0.0003201	$9.39K	$325.3K	$325.3K
5118	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$324.89K ₿102.26	$1 ₿0.000014	$0.9962 ₿0.000014	$40.45 ₿10.6	$9.04M ₿128.33	$324.89K ₿102.26
5119	PAC Project PAC	$0.005798 ₿0.0000010	3.61	$324.73K ₿0	$0.1153 ₿0.0000010	$0.106 ₿0.00000097	$7.29 ₿1.11	$2.58M ₿516.95	$324.73K ₿0
5120	PEPE 0x69 ON BASE PEPE	$0.00000000077	-3.22	$324.13K	$0.0000000008	$0.00000000076	$1.16K	$324.13K	$324.13K
5123	FARCANA FAR	$0.0002595 ₿0.0000017	-3.74	$323.07K ₿607.69	$0.0003329 ₿0.0000017	$0.0002506 ₿0.0000016	$739.68K ₿82.46	$1.3M ₿8.95K	$323.07K ₿607.69
5125	Ben the Dog BENDOG	$0.0003257	-27.69	$321.93K	$0.0004504	$0.0003002	$672.8K	$321.93K	$321.93K
5130	Plena PLENA	$0.0009315	-2.11	$320.68K	$0.0009596 ₿0.	$0.0009145 ₿0.	$117.9K ₿0	$1.39M	$320.68K
5131	MYSTCL MYST	$45.82 ₿0.015	5.82	$320.65K ₿0	$45.83 ₿0.018	$41.72 ₿0.014	$2.35K ₿2.56	$320.65K ₿101.44	$320.65K ₿0
5132	Sanin Inu SANI	$0.0000003629 ₿0.000000000047	-0.34	$320.59K ₿42.39	$0.0000003643 ₿0.000000000053	$0.0000003576 ₿0.000000000047	$102.01 ₿0.3	$320.59K ₿42.39	$320.59K ₿42.39
5133	Pochita POCHITA	$0.0003204	-2.29	$320.39K	$0.0003289	$0.0002915	$514.06K	$320.39K	$320.39K
5137	Assimilate SIM	$0.003788	-27.56	$319.66K	$0.005937	$0.003466	$59.92K	$351.27K	$319.66K
5138	Landwolf WOLF	$0.000000000758 ₿0.00000000000012	-6.34	$319.03K ₿0	$0.00000000081 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$2.63K ₿13.78	$319.03K	$319.03K ₿0
5141	PEPE (Ordinals) PEPE	$0.007572 ₿0.0000077	6.19	$318.55K ₿318.06	$0.01289 ₿0.0000087	$0.0067 ₿0.0000047	$55.32K ₿95.85	$318.55K ₿318.06	$318.55K ₿318.06
5145	Gorilla GORILLA	$0.0004088 ₿0.000000074	-5.47	$314.14K ₿57.29	$0.0004325 ₿0.000000075	$0.0004093 ₿0.000000073	$126.13K ₿6.4	$358.93K ₿66.74	$314.14K ₿57.29
5150	first reply SIRIUS	$0.0003257	-0.68	$314.33K	$0.000345	$0.0003196	$2.66K	$314.33K	$314.33K
5153	Deri Protocol DERI	$0.002395 ₿0.00000026	1.94	$314.25K ₿34.52	$0.002451 ₿0.00000027	$0.002297 ₿0.00000025	$95.38K ₿0.37	$1.17M ₿127.37	$314.25K ₿34.52
5154	Universe.XYZ XYZ	$0.0004226 ₿0.0000000017	-0.69	$313.74K ₿1.3	$0.0004256 ₿0.0000000017	$0.0004224 ₿0.0000000015	$83.91 ₿0	$479.67K ₿1.99	$313.74K ₿1.3
5155	Gifto GFT	$0.0001399 ₿0.00000037	26.13	$313.6K ₿377.88	$0.00014 ₿0.00000039	$0.0001109 ₿0.00000037	$577.66 ₿75.34	$313.6K ₿377.88	$313.6K ₿377.88
5167	VIP VIP	$0.000000000642 ₿0.00000000000025	2.73	$311.87K ₿0	$0.00000002828 ₿0.00000000000025	$0.00000002722 ₿0.00000000000025	$4.21 ₿0.06	$311.87K ₿259.58	$311.87K ₿0
5170	analoS ANALOS	$0.00000313 ₿0.0000000013	-12.63	$311.63K ₿137.11	$0.00000367 ₿0.0000000014	$0.000003069 ₿0.0000000013	$14.81K ₿75.77	$312.86K ₿138.98	$311.63K ₿137.11
5171	Lendle LEND	$0.008643 ₿0.0000021	-1.32	$311.68K ₿0	$0.008804 ₿0.0000021	$0.008489 ₿0.0000020	$1.82K ₿0.01	$864.86K ₿59.97	$311.68K ₿0
5172	PanoVerse PANO	$0.01111 ₿0.0000019	-0.16	$311.33K ₿53.64	$0.01115 ₿0.0000020	$0.01095 ₿0.0000018	$717.55 ₿0.28	$311.33K ₿53.64	$311.33K ₿53.64
5173	Shroom.Finance SHROOM	$0.006054 ₿0.00000086	10.58	$311.14K ₿44.33	$0.006137 ₿0.00000087	$0.005278 ₿0.00000075	$29.86K ₿0.68	$396.95K ₿56.55	$311.14K ₿44.33
5175	Bop Cat BOP	$0.0003111	0.59	$310.69K	$0.0003126	$0.0003002	$814.02	$310.69K	$310.69K
5180	Pike Finance P	$0.001344	-1.41	$309.36K	$0.001369	$0.001344	$351.16	$481.95K	$309.36K
5182	Sora XOR	$0 ₿0.0000000017	12.91	$309.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.36K ₿3.33	$309.18K ₿34.32	$309.18K ₿34.27
5187	Tamadoge TAMA	$0.0002932 ₿0.000000084	-13.35	$307.89K ₿88.68	$0.0003399 ₿0.000000088	$0.0002881 ₿0.000000083	$82.21K ₿5.04	$307.89K ₿88.68	$307.89K ₿88.68
5196	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$305.11K ₿274.54	$1.02 ₿0.000014	$0.9873 ₿0.000014	$629.24 ₿20.71	$305.11K ₿274.54	$305.11K ₿274.54
5197	DAOhaus HAUS	$0.305 ₿0.000015	-0.42	$305.03K ₿15.98	$0.3063 ₿0.000016	$0.304 ₿0.000015	$2.31 ₿0	$305.03K ₿15.98	$305.03K ₿15.98
5205	MOE MOE	$0.0003188	-1.28	$302.45K	$0.0003269	$0.000312	$303.32	$302.45K	$302.45K
5207	Uno Re UNO	$0.002261 ₿0.00000096	-0.89	$301.83K ₿78.98	$0.002282 ₿0.0000010	$0.002256 ₿0.00000096	$188.15K ₿7.47	$715.63K ₿369.82	$301.83K ₿78.98
5209	BlackPool Token BPT	$0.01609 ₿0.0000017	0	$301.55K ₿23.71	$0.01609 ₿0.0000017	$0.01609 ₿0.0000015	$2.12 ₿0	$837.18K ₿88.22	$301.55K ₿23.71
5210	Interport Token ITP	$0.00863 ₿0.0000084	0.76	$301.49K ₿66.32	$0.9523 ₿0.0000087	$0.8913 ₿0.0000081	$55.46 ₿0.46	$1.29M ₿1.27K	$301.49K ₿66.32
5218	Fuku FUKU	$0.0002998	-14.04	$299.7K	$0.0003509	$0.0002599	$8.88K	$299.7K	$299.7K
5221	Aped APED	$0.2992 ₿0.0000058	-3.64	$299.23K ₿0	$0.3136 ₿0.0000058	$0.2912 ₿0.0000050	$56.95K ₿4.35	$299.23K ₿5.84	$299.23K ₿0
5225	AndyBlast ANDY	$0.003054 ₿0.0000025	0.04	$297.58K ₿0	$0.003055 ₿0.0000033	$0.003002 ₿0.0000023	$56.65 ₿9.3	$297.58K ₿256.97	$297.58K ₿0
5230	Alvey Chain WALV	$0.002532 ₿0.00000019	-1.16	$295.5K ₿22.48	$0.002607 ₿0.00000019	$0.002499 ₿0.00000019	$116.93K ₿5.17	$385.43K ₿29.32	$295.5K ₿22.48
5233	BitSong BTSG	$0.002447 ₿0.00000018	5.05	$294.9K ₿21.57	$0.002447 ₿0.00000019	$0.002295 ₿0.00000018	$689.18 ₿0.01	$298.26K ₿22.77	$294.9K ₿21.57
5235	ZKFair ZKF	$0.00002917 ₿0.000000069	-2.30	$294.51K ₿696.41	$0.00003051 ₿0.000000081	$0.00002917 ₿0.000000068	$202.35K ₿95.96	$294.51K ₿696.41	$294.51K ₿696.41
5237	Aiwithdaddyissues SHEGEN	$0.0002939	-2.07	$294.1K	$0.0003035	$0.0002876	$206.39K	$294.1K	$294.1K
5238	Cheese CHEESE	$0.0002942	-7.22	$293.91K	$0.0003213	$0.0002857	$4.69K	$293.91K	$293.91K
5239	FREEdom coin FREE	$0.00000003673 ₿0.0000000000035	-7.49	$291.77K ₿27.99	$0.00000004007 ₿0.0000000000037	$0.00000003582 ₿0.0000000000034	$201.36K ₿13.29	$291.77K ₿27.99	$291.77K ₿27.99
5240	Weird Medieval Memes WMM	$0.0002937	-6.00	$293.64K	$0.000316	$0.0002864	$3.15K	$293.64K	$293.64K
5245	SteakHut Finance STEAK	$0.1569 ₿0.000012	-0.20	$291.35K ₿0	$0.1579 ₿0.000012	$0.1542 ₿0.000012	$246.86 ₿0.06	$784.78K ₿26.18	$291.35K ₿0
5249	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009824 ₿0.000000090	$0.009167 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5261	Orchai OCH	$0.04242 ₿0.000018	-0.79	$287.41K ₿68.62	$0.04309 ₿0.000021	$0.03964 ₿0.000018	$120.47K ₿8.42	$848.53K ₿378.91	$287.41K ₿68.62
5265	Moongate MGT	$0.0007337	-9.13	$285.99K	$0.0008074	$0.0006757	$160.19K	$731.09K	$285.99K
5267	AngelBlock THOL	$0.001224 ₿0.00000068	-0.01*	$285.78K ₿115.72	$0.001226 ₿0.00000070	$0.001222 ₿0.00000067	$2.95 ₿1.11	$489.98K ₿272.04	$285.78K ₿115.72
5268	Ethane C2H6	$0.2856 ₿0.000014	2.24	$285.68K ₿0	$0.2861 ₿0.000015	$0.2728 ₿0.000014	$1.02K ₿0.08	$285.68K ₿14.5	$285.68K ₿0
5270	Starcoin STC	$0.0008718 ₿0.000000011	2.66	$285.46K ₿3.72	$0.000864 ₿0.000000012	$0.0008411 ₿0.000000011	$15.79K ₿0.25	$285.46K ₿3.72	$285.46K ₿3.72
5271	AI PIN AI	$0.003716 ₿0.0000015	-0.18	$285.42K ₿36.68	$0.003726 ₿0.0000017	$0.003652 ₿0.0000015	$23.56 ₿1.08	$371.69K ₿158.76	$285.42K ₿36.68
5273	iCommunity ICOM	$0.004729 ₿0.00000017	19.75	$285.21K ₿0	$0.00473 ₿0.00000018	$0.003949 ₿0.00000017	$18.59 ₿0	$462.57K ₿17.75	$285.21K ₿0
5274	Chumbi Valley CHMB	$0.00001352 ₿0.0000000042	43.22	$285.08K ₿83.06	$0.00001354 ₿0.0000000043	$0.00000937 ₿0.0000000041	$549.2 ₿2.69	$370.32K ₿125.08	$285.08K ₿83.06
5280	CocktailBar COC	$5.65 ₿0.00090	5.33	$282.42K ₿45.36	$99.72 ₿0.00091	$93.03 ₿0.00085	$226.41 ₿0.17	$282.42K ₿45.36	$282.42K ₿45.36
5284	0chain ZCN	$0.005819 ₿0.0000023	1.75	$281.63K ₿112.72	$0.005821 ₿0.0000023	$0.005658 ₿0.0000021	$168.2 ₿0.05	$2.33M ₿931.55	$281.63K ₿112.72
5290	Ripples RPLS	$0.003298	-3.93	$280.41K	$0.003434	$0.003298	$8.34	$329.9K	$280.41K
5293	Polychain Monsters PMON	$0.04774 ₿0.0000088	5.78	$279.42K ₿47.73	$0.04779 ₿0.0000090	$0.04508 ₿0.0000086	$10.25 ₿2.08	$414.53K ₿76.58	$279.42K ₿47.73
5294	SANSHU! SANSHU!	$0.0002793 ₿0.000000094	-0.33	$279.3K ₿94.67	$0.0002805 ₿0.000000096	$0.0002752 ₿0.000000094	$2.23 ₿0.01	$279.3K ₿94.67	$279.3K ₿94.67
5296	Cheyenne CHEYENNE	$0.0002822	-2.99	$279.27K	$0.000338	$0.0002709	$176.12K	$279.27K	$279.27K
5300	Rawr XD	$0.0002839	-2.83	$278.52K	$0.0002943	$0.0002778	$1.88K	$278.52K	$278.52K
5301	YfDAI.finance YF-DAI	$13.51 ₿0.00050	-0.44	$278.4K ₿10.7	$14.23 ₿0.00061	$13.16 ₿0.00048	$78.31K ₿1.31	$278.4K ₿10.7	$278.4K ₿10.7
5305	Linear LINA	$0.00002777 ₿0.00000018	3.81	$277.69K ₿1.15K	$0.00002877 ₿0.00000019	$0.00002665 ₿0.00000018	$1.74K ₿133.06	$277.78K ₿1.89K	$277.69K ₿1.15K
5307	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001944 ₿0.000000017	$0.001809 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5309	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008814	-0.18	$276.91K	$0.00008835	$0.00006449	$209.39	$276.91K	$276.91K
5312	Bankless DAO BANK	$0.0003343 ₿0.000000029	1.88	$275.88K ₿24.17	$0.003203 ₿0.000000029	$0.003111 ₿0.000000028	$2 ₿0.01	$334.32K ₿29.29	$275.88K ₿24.17
5313	Stooges STOG	$0.00009189	-1.06	$275.71K	$0.00009344	$0.00009126	$82.31	$275.71K	$275.71K
5318	MAXX AI MXM	$0.0008313 ₿0.00000085	-5.68	$274.67K ₿113.66	$0.000885 ₿0.00000087	$0.000818 ₿0.00000083	$8.38K ₿2.41	$821.76K ₿839.96	$274.67K ₿113.66
5319	Zipmex Token ZMT	$0.0031 ₿0.00000012	-0.34	$274.61K ₿11.44	$0.02461 ₿0.00000022	$0.01319 ₿0.00000012	$16.83 ₿0.02	$618.6K ₿25.78	$274.61K ₿11.44
5323	Rentible RNB	$0.0274 ₿0.0000011	2.57	$274.02K ₿12.04	$0.02746 ₿0.0000012	$0.02662 ₿0.0000011	$688.5 ₿0.25	$274.02K ₿12.04	$274.02K ₿12.04
5324	SENSUS SENSUS	$0.00029	-1.26	$273.69K	$0.0002976	$0.000283	$375.48	$273.69K	$273.69K
5325	BUU BUU	$0.0002738	-0.15	$273.62K	$0.0002756	$0.0002624	$825.94	$273.62K	$273.62K
5326	KI XKI	$0.0004498 ₿0.00000013	-1.11	$273.48K ₿70.95	$0.0004865 ₿0.00000013	$0.0004463 ₿0.00000012	$6.81 ₿0.02	$425.69K ₿123.94	$273.48K ₿70.95
5327	Cat-Dog CATDOG	$0.00000314	2.06	$272.33K	$0.00000327	$0.000003	$248.55K	$272.33K	$272.33K
5329	Neuroni AI NEURONI	$0.03322 ₿0.0000088	-0.37	$271.48K ₿72.22	$0.03341 ₿0.0000090	$0.03297 ₿0.0000084	$639.3 ₿0.22	$282.35K ₿75.12	$271.48K ₿72.22
5330	Cairo Bank CBANK	$0.08388 ₿0.000020	0.07	$270.6K ₿0	$0.08392 ₿0.000020	$0.08382 ₿0.000020	$13.68 ₿0.12	$301.98K ₿73.13	$270.6K ₿0
5332	Marvin Inu MARVIN	$0.000000643	0.14	$270.47K	$0.0000006441	$0.0000006322	$148.92	$270.47K	$270.47K
5336	Crodie CRODIE	$0.0002769 ₿0.0000000026	-4.30	$269.91K ₿0	$0.000293 ₿0.0000000027	$0.0002706 ₿0.0000000024	$1.99K ₿0.05	$276.6K ₿2.68	$269.91K ₿0
5342	Reboot GG	$0.001634 ₿0.00000098	0	$269.03K ₿161.99	$0.001634 ₿0.0000011	$0.001634 ₿0.00000098	$91.37 ₿9.96	$1.63M ₿984.43	$269.03K ₿161.99
5343	Bet more BET	$0.0002693	-12.56	$268.76K	$0.0003121	$0.0002652	$5.7K	$268.76K	$268.76K
5344	Rainicorn $RAINI	$0.0005521 ₿0.00000010	0.83	$268.54K ₿52.98	$0.0005528 ₿0.00000013	$0.0005475 ₿0.00000010	$3.72 ₿0.06	$276.07K ₿54.46	$268.54K ₿52.98
5349	Super Useless Token SUT	$0.007817	3.32	$266.74K	$0.007863	$0.007469	$694.02	$515.97K	$266.74K
5353	Hourglass WAIT	$0.002723 ₿0.0000013	-0.51	$266.25K ₿133.73	$0.00274 ₿0.0000014	$0.00272 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5356	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01577 ₿0.00000014	$0.0108 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}