Pagina dei risultati 32 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4903	Ferma FERMA	$0.03486 ₿0.0000022	-1.94	$383.51K ₿24.22	$0.0358 ₿0.0000022	$0.03441 ₿0.0000013	$170.92K ₿1.29	$383.51K ₿24.22	$383.51K ₿24.22
4906	Monetha MTH	$0.0011 ₿0.000000036	-2.68	$382.31K ₿12.56	$0.00113 ₿0.000000036	$0.0011 ₿0.000000034	$13.92K ₿1.05	$442.66K ₿14.54	$382.31K ₿12.56
4913	ROOK ROOK	$0.4976 ₿0.000031	-6.43	$378.83K ₿23.71	$0.5365 ₿0.000032	$0.4957 ₿0.000029	$894.81 ₿0.28	$631.16K ₿39.5	$378.83K ₿23.71
4918	Canxium CAU	$0.3188 ₿0.00015	-7.36	$377.54K ₿113.91	$0.3442 ₿0.00016	$0.3134 ₿0.00015	$31.53K ₿2.25	$436.76K ₿137.07	$377.54K ₿113.91
4921	Briun Armstrung BRIUN	$0.0004898 ₿0.00000016	-8.98	$376.91K ₿0	$0.0005484 ₿0.00000023	$0.0004782 ₿0.00000015	$1.24K ₿12.5	$376.91K ₿170.95	$376.91K ₿0
4922	Sedra Coin SDR	$0.00002029 ₿0.0000000074	-1.00	$376.16K ₿0	$0.00002099 ₿0.0000000082	$0.00002019 ₿0.0000000071	$71.73K ₿1.4	$453.67K ₿47.53	$376.16K ₿0
4924	INFERNO INF	$0.0000001239	-96.00	$375.95K	$0.000003099	$0.0000001142	$1.55K	$375.95K	$375.95K
4930	littlemanyu MANYU	$0.0003746	-15.66	$374.29K	$0.0004533	$0.0003609	$134.04K	$374.29K	$374.29K
4931	Flat Earth FLAT	$0.0004956	-3.21	$374.06K	$0.0005792	$0.0004956	$86.43	$374.06K	$374.06K
4932	Poncho PONCHO	$0.03738 ₿0.0000060	-8.38	$373.88K ₿0	$0.04162 ₿0.0000075	$0.03711 ₿0.0000055	$1.88K ₿3.4	$373.88K ₿60.31	$373.88K ₿0
4934	Enjinstarter EJS	$0.00009037 ₿0.00000012	2.59	$373.3K ₿478.75	$0.00009029 ₿0.00000012	$0.00008542 ₿0.00000011	$130.29 ₿5	$445.25K ₿593.39	$373.3K ₿478.75
4935	Megalink MG8	$0.00154	-23.99	$373.12K	$0.0021	$0.001495	$4.5M	$1.54M	$373.12K
4941	SENSUS SENSUS	$0.0003926	-4.56	$371.15K	$0.0004204	$0.0003831	$3.95K	$371.15K	$371.15K
4943	SIZE SIZE	$0.0003805 ₿0.0000000020	-5.37	$370.39K ₿0	$0.0004122 ₿0.0000000021	$0.000374 ₿0.0000000020	$2.87K ₿0.06	$370.39K ₿2.02	$370.39K ₿0
4944	Mendi Finance MENDI	$0.01172 ₿0.0000063	-6.37	$370K ₿89.86	$0.01273 ₿0.0000076	$0.01173 ₿0.0000061	$3.28K ₿7.51	$1.17M ₿630.2	$370K ₿89.86
4946	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002312 ₿0.000000022	$0.002052 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4948	CryptoGPT CRGPT	$0.01987 ₿0.000021	0.46	$369.01K ₿0	$0.01991 ₿0.000024	$0.01971 ₿0.000021	$24.92 ₿1.64	$397.31K ₿453.89	$369.01K ₿0
4953	IVPAY IVPAY	$0.001239 ₿0.00000092	-0.79	$368.11K ₿0	$0.001259 ₿0.00000099	$0.001226 ₿0.00000091	$264.95K ₿21.97	$1.24M ₿0.93	$368.11K ₿0
4957	Gyoza GYOZA	$0.0003703 ₿0.000000029	1.03	$365.52K ₿29.51	$0.003163 ₿0.000000030	$0.00282 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
4961	Perion PERC	$0.009245 ₿0.0000057	-1.45	$363.95K ₿165.24	$0.009553 ₿0.0000066	$0.009222 ₿0.0000057	$93.27K ₿5.05	$924.51K ₿578.44	$363.95K ₿165.24
4962	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005536 ₿0.000000052	$0.005467 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4964	Gorilla GORILLA	$0.0004713 ₿0.000000074	-3.62	$363.49K ₿57.29	$0.0004933 ₿0.000000075	$0.0004651 ₿0.000000073	$140.38K ₿6.4	$415.32K ₿66.74	$363.49K ₿57.29
4965	Synthesizer Dog SYNDOG	$0.0003787	8.35	$363.29K	$0.0004374	$0.0003495	$8.21K	$363.29K	$363.29K
4966	MEME (Ordinals) MEME	$3.63 ₿0.00091	-2.56	$363.24K ₿91.82	$4.35 ₿0.0010	$3.62 ₿0.00067	$106.33K ₿20.22	$363.24K ₿91.82	$363.24K ₿91.82
4967	DEEPSPACE DPS	$0.005927 ₿0.00000088	-2.02	$362.77K ₿50.69	$0.006078 ₿0.00000090	$0.005903 ₿0.00000087	$47.42 ₿0.11	$528.17K ₿79.12	$362.77K ₿50.69
4968	CrowdSwap CROWD	$0.001104 ₿0.00000022	-0.25	$362.3K ₿43.62	$0.001298 ₿0.00000023	$0.0009224 ₿0.00000022	$16.01K ₿0.32	$661.63K ₿137.74	$362.3K ₿43.62
4972	markkacy KACY	$0.0003609	-11.69	$360.95K	$0.0004089	$0.0003606	$128.81K	$360.95K	$360.95K
4973	Revest Finance RVST	$0.003959 ₿0.0000040	-1.53	$360.75K ₿344.64	$0.004099 ₿0.0000043	$0.00385 ₿0.0000040	$39.18 ₿2.24	$395.8K ₿402.27	$360.75K ₿344.64
4977	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4982	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4986	Zynecoin ZYN	$0.01031 ₿0.0000046	-0.85	$358.42K ₿158.71	$0.01078 ₿0.0000049	$0.01006 ₿0.0000034	$235.13K ₿2.87	$1.01M ₿451.7	$358.42K ₿158.71
4997	MarketPeak PEAK	$0.0002131 ₿0.000000028	-0.70	$353.31K ₿48.05	$0.0002156 ₿0.000000030	$0.0002108 ₿0.000000027	$90.02 ₿0.16	$443.94K ₿32.76	$353.31K ₿48.05
5002	Cryowar CWAR	$0.001163 ₿0.00000039	-4.84	$350.47K ₿104.72	$0.001243 ₿0.00000041	$0.001153 ₿0.00000038	$117.13K ₿0.9	$1.16M ₿392.34	$350.47K ₿104.72
5004	Zulu Network ZULU	$0.002423	-19.19	$350.14K	$0.002998	$0.002184	$223.6K	$2.42M	$350.14K
5005	FREEdom coin FREE	$0.00000004375 ₿0.0000000000035	17.13	$350.07K ₿27.99	$0.00000005299 ₿0.0000000000037	$0.00000003538 ₿0.0000000000034	$310.85K ₿13.29	$350.07K ₿27.99	$350.07K ₿27.99
5008	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-8.00	$349.63K ₿24.17	$0.000003029 ₿0.00000000015	$0.000002089 ₿0.00000000014	$1.64K ₿0.62	$408.37K ₿28.23	$349.63K ₿24.17
5009	Chad Coin CHAD	$0.000001489 ₿0.000000000086	-0.49	$349.31K ₿20.29	$0.00000152 ₿0.000000000096	$0.00000148 ₿0.000000000085	$301.62 ₿0.53	$349.31K ₿20.29	$349.31K ₿20.29
5011	brainrot ROT	$0.0003486	-1.57	$348.91K	$0.0003611	$0.0002998	$17.02K	$348.91K	$348.91K
5015	Granary GRAIN	$0.001449 ₿0.00000020	-5.50	$348.46K ₿48.57	$0.02397 ₿0.00000022	$0.01811 ₿0.00000017	$0.03 ₿0.07	$348.46K ₿48.57	$348.46K ₿48.57
5016	Skillful AI SKAI	$0.003075	-4.93	$348.45K	$0.003234	$0.003068	$100.41K	$3.07M	$348.45K
5018	LootBot LOOT	$0.05766 ₿0.000012	-10.02	$347.9K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5021	BKOKFi BKOK	$0.05376	-1.70	$346.77K	$0.05502	$0.05362	$2.49K	$346.77K	$346.77K
5023	Urus Token URUS	$0.715 ₿0.000078	41.60	$346.56K ₿37.19	$0.7168 ₿0.000079	$0.487 ₿0.000077	$63.08 ₿0.25	$715.06K ₿78.41	$346.56K ₿37.19
5024	Coinye West COINYE	$0.0003942 ₿0.00000027	-1.35	$346.29K ₿247.75	$0.0004153 ₿0.00000035	$0.00038 ₿0.00000028	$738.72 ₿7.23	$393.71K ₿279.61	$346.29K ₿247.75
5029	Rentible RNB	$0.03451 ₿0.0000011	8.51	$345.11K ₿12.04	$0.1333 ₿0.0000012	$0.1165 ₿0.0000011	$107.91 ₿0.25	$345.11K ₿12.04	$345.11K ₿12.04
5030	JHH JHH	$0.0000000345	-6.29	$345.04K	$0.0000000389	$0.0000000343	$165.37K	$345.04K	$345.04K
5033	r/CryptoCurrency Moons MOON	$0.07643 ₿0.0000040	1.04	$343.75K ₿324.53	$0.08283 ₿0.0000042	$0.07533 ₿0.0000039	$27.73K ₿2	$343.75K ₿324.53	$343.75K ₿324.53
5038	BlockCentral Token BLOC	$0.005291 ₿0.00000012	-1.14	$343.23K ₿0	$0.005467	$0.005207	$1.44 ₿0.07	$343.23K ₿33.11	$343.23K ₿0
5040	first reply SIRIUS	$0.000355	-7.99	$342.76K	$0.0003961	$0.0003519	$2.35K	$342.76K	$342.76K
5045	ELYFI ELFI	$0.006695 ₿0.00000020	-0.45	$340.87K ₿10.64	$0.006798 ₿0.00000021	$0.006547 ₿0.00000020	$252.4 ₿0	$669.55K ₿20.9	$340.87K ₿10.64
5051	PAC Project PAC	$0.006081 ₿0.0000010	-0.04	$340.55K ₿0	$0.006133 ₿0.0000010	$0.006081 ₿0.00000097	$0.56 ₿1.11	$2.7M ₿516.95	$340.55K ₿0
5052	Ribbit Meme RIBBIT	$0.000000000809 ₿0.000000000000035	-2.14	$340.26K ₿14.78	$0.000000000841 ₿0.000000000000039	$0.000000000704 ₿0.000000000000034	$6.6K ₿0.33	$340.26K ₿14.78	$340.26K ₿14.78
5054	CocktailBar COC	$6.8 ₿0.00090	5.33	$339.83K ₿45.36	$96.2 ₿0.00091	$89.74 ₿0.00085	$1.21K ₿0.17	$339.83K ₿45.36	$339.83K ₿45.36
5057	SunWukong SUNWUKONG	$0.000339	-6.77	$338.83K	$0.0003661	$0.0003328	$73.4K	$338.83K	$338.83K
5059	UXD Stablecoin UXD	$0.9994 ₿0.000014	-0.15	$338.43K ₿102.26	$1.01 ₿0.000014	$0.9931 ₿0.000014	$419.23 ₿10.6	$9M ₿128.33	$338.43K ₿102.26
5061	KI XKI	$0.0005591 ₿0.00000013	-3.73	$338.11K ₿70.95	$0.0005857 ₿0.00000013	$0.0005548 ₿0.00000012	$1.75 ₿0.02	$528.96K ₿123.94	$338.11K ₿70.95
5062	ArbiDoge ADOGE	$0.00000004219 ₿0.0000000000054	-2.79	$337.29K ₿43.67	$0.00000004428 ₿0.0000000000058	$0.00000004124 ₿0.0000000000051	$408.29 ₿0.75	$337.29K ₿43.67	$337.29K ₿43.67
5064	Virtu by Virtuals VIRTU	$0.0003366	-7.40	$336.24K	$0.0003788	$0.0003345	$268.64	$336.24K	$336.24K
5065	Aped APED	$0.337 ₿0.0000058	-2.71	$335.94K ₿0	$0.3505 ₿0.0000058	$0.3273 ₿0.0000050	$56.06K ₿4.35	$335.94K ₿5.84	$335.94K ₿0
5067	Reject Modernity ALPHA	$0.0003355	-7.90	$335.34K	$0.0004183	$0.0003327	$19.92K	$335.34K	$335.34K
5068	Trava Finance TRAVA	$0.00008066 ₿0.000000010	-0.13	$334.82K ₿26.33	$0.00008147 ₿0.000000011	$0.00007941 ₿0.0000000098	$58.22K ₿20.13	$403.77K ₿50.79	$334.82K ₿26.33
5070	Alvey Chain WALV	$0.002869 ₿0.00000019	2.06	$335.03K ₿22.48	$0.00299 ₿0.00000019	$0.00272 ₿0.00000019	$153.3K ₿5.17	$437K ₿29.32	$335.03K ₿22.48
5072	Sonic Name Service SNS	$0.006574	-2.96	$334.43K	$0.006899	$0.006367	$1.2K	$639.98K	$334.43K
5073	pepe in a memes world PEW	$0.0000003343	-2.37	$334.31K	$0.0000003577	$0.0000003273	$168.23K	$334.31K	$334.31K
5079	Astrovault AXV	$0.003781 ₿0.0000023	-38.57	$333.17K ₿40.09	$0.006265 ₿0.0000023	$0.003549 ₿0.0000022	$78K ₿0.77	$836K ₿495.34	$333.17K ₿40.09
5084	Civilization CIV	$0.00114 ₿0.00000014	-3.12	$332.62K ₿41.94	$0.001199 ₿0.00000014	$0.001116 ₿0.00000014	$7.55 ₿0	$342.12K ₿43.14	$332.62K ₿41.94
5087	Spice SPICE	$0.003326	-5.72	$332.12K	$0.003578	$0.00329	$53.59	$332.12K	$332.12K
5088	Gondola GONDOLA	$0.0000007899	-9.41	$332.33K	$0.0000008886	$0.000000766	$3.8K	$332.33K	$332.33K
5091	88mph MPH	$0.2784 ₿0.000010	-6.57	$331.97K ₿12.14	$0.2982 ₿0.000010	$0.278 ₿0.0000090	$113.76K ₿0.15	$438.87K ₿15.01	$331.97K ₿12.14
5094	Infinitecoin IFC	$0.00000277 ₿0.00000000012	-4.68	$331.4K ₿11.46	$0.000003009 ₿0.00000000013	$0.000002319 ₿0.00000000012	$142.93 ₿0	$331.4K ₿11.43	$331.4K ₿11.46
5098	OG Peanut PEANUT	$0.000329	-9.14	$330.97K	$0.00037	$0.0003269	$164.24K	$330.97K	$330.97K
5102	Chainpal CPAL	$0.0433	-11.93	$330.21K	$0.05023	$0.04268	$9.49K	$433.01K	$330.21K
5106	AndyBlast ANDY	$0.00338 ₿0.0000025	-4.20	$329.46K ₿0	$0.003597 ₿0.0000033	$0.003362 ₿0.0000023	$995.81 ₿9.3	$329.46K ₿256.97	$329.46K ₿0
5107	Lendle LEND	$0.009178 ₿0.0000021	-2.23	$329.15K ₿0	$0.009549 ₿0.0000021	$0.009053 ₿0.0000020	$2.48K ₿0.01	$915.12K ₿59.97	$329.15K ₿0
5112	Sanin Inu SANI	$0.0000003695 ₿0.000000000047	-2.48	$326.36K ₿42.39	$0.0000003862 ₿0.000000000053	$0.0000003695 ₿0.000000000047	$249.11 ₿0.3	$326.36K ₿42.39	$326.36K ₿42.39
5113	Mind MND	$0.003361 ₿0.0000017	10.62	$326.05K ₿174.68	$0.003551 ₿0.0000020	$0.002934 ₿0.0000017	$46.68K ₿1.47	$336.15K ₿179.43	$326.05K ₿174.68
5115	ROCK ROCK	$0.01719	0	$325.3K	$0	$0	$404.27	$361.13K	$325.3K
5117	AvaCoach AVAC	$0.0004289	-0.39	$324.43K	$0.000434	$0.0004222	$243.03	$428.99K	$324.43K
5119	Para PARA	$0.00000896 ₿0.00000000091	-5.03	$324.17K ₿30.67	$0.000009449 ₿0.00000000092	$0.000008899 ₿0.00000000088	$632.74 ₿0.09	$447.84K ₿91.5	$324.17K ₿30.67
5124	Hot Cross HOTCROSS	$0.002898 ₿0.00000015	4.31	$323.22K ₿17.28	$0.002914 ₿0.00000015	$0.002688 ₿0.00000014	$139.04K ₿3.28	$1.45M ₿77.48	$323.22K ₿17.28
5126	DAOhaus HAUS	$0.3226 ₿0.000015	0.55	$322.62K ₿15.98	$0.3257 ₿0.000016	$0.3204 ₿0.000015	$13.57 ₿0	$322.62K ₿15.98	$322.62K ₿15.98
5127	Kryptonite SEILOR	$0.0008775 ₿0.00000066	-4.90	$322.57K ₿223.37	$0.000948 ₿0.00000072	$0.0008382 ₿0.00000063	$218.48K ₿2.14	$878.93K ₿660.86	$322.57K ₿223.37
5134	Wrapped eHMND (eHMND) WEHMND	$0.02616 ₿0.0000038	-2.62	$319.39K ₿0	$0.02697 ₿0.0000039	$0.02536 ₿0.0000038	$11.53K ₿0.24	$10.47M	$319.39K ₿0
5138	Thumb THUMB	$0.001541	-0.18	$318.05K	$0.001579	$0.001489	$1.06K	$318.05K	$318.05K
5143	Standard Protocol STND	$0.003479 ₿0.00000058	1.47	$316.57K ₿53.43	$0.003765 ₿0.00000059	$0.003394 ₿0.00000055	$287.65K ₿5.93	$347.98K ₿58.73	$316.57K ₿53.43
5145	Ton Cat TCAT	$0.0004971	0.81	$316.71K	$0.000504	$0.0004874	$70.66	$316.71K	$316.71K
5146	Aiwithdaddyissues SHEGEN	$0.0003164	-8.24	$316.31K	$0.0003623	$0.0003154	$253.31K	$316.31K	$316.31K
5148	UpBots MBXN	$0.00063 ₿0.000000028	1.04	$315.01K ₿12.19	$0.00063 ₿0.000000064	$0.0006151 ₿0.000000027	$1.06 ₿0	$315.01K ₿14.08	$315.01K ₿12.19
5152	MAXX AI MXM	$0.0009493 ₿0.00000085	-7.71	$313.62K ₿113.66	$0.001042 ₿0.00000087	$0.0009464 ₿0.00000083	$3.37K ₿2.41	$938.28K ₿839.96	$313.62K ₿113.66
5153	Matt Furie MATT	$0.0000007453	3.49	$313.53K	$0.0000008332	$0.0000006559	$47.39K	$313.53K	$313.53K
5155	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002728 ₿0.00000000000025	$0.00000002626 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5157	YieldBricks YBR	$0.001239	-20.35	$311.52K	$0.00161	$0.001096	$43.41K	$1.03M	$311.52K
5159	AngelBlock THOL	$0.001336 ₿0.00000068	-2.15	$311.49K ₿115.72	$0.001392 ₿0.00000070	$0.001319 ₿0.00000067	$50.71 ₿1.11	$534.14K ₿272.04	$311.49K ₿115.72
5160	MetaBeat $BEAT	$0.0005982 ₿0.00000016	-6.99	$311.12K ₿65.86	$0.0006567 ₿0.00000016	$0.0005785 ₿0.00000015	$9.84K ₿0.79	$897.43K ₿248.73	$311.12K ₿65.86
5164	AI PIN AI	$0.004035 ₿0.0000015	0.80	$309.7K ₿36.68	$0.004045 ₿0.0000017	$0.003986 ₿0.0000015	$86.72 ₿1.08	$403.31K ₿158.76	$309.7K ₿36.68
5167	Plena PLENA	$0.001015	-2.69	$308.98K	$0.001062 ₿0.	$0.001003 ₿0.	$157.94K ₿0	$1.52M	$308.98K
5168	YfDAI.finance YF-DAI	$15.01 ₿0.00050	-5.42	$309.29K ₿10.7	$16 ₿0.00061	$14.65 ₿0.00048	$102.83K ₿1.31	$309.29K ₿10.7	$309.29K ₿10.7
5169	MYSTCL MYST	$44.13 ₿0.015	-5.66	$309.12K ₿0	$47.75 ₿0.018	$43.84 ₿0.014	$1.65K ₿2.56	$309.12K ₿101.44	$309.12K ₿0
5170	MOE MOE	$0.0003242	-4.97	$308.12K	$0.0003458	$0.0003194	$456.41	$308.12K	$308.12K
5171	Lumos LUMOS	$0.0000002637	-3.81	$307.95K	$0.0000002801	$0.0000002565	$326.34	$367.61K	$307.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}