หน้าผลลัพธ์ 32 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4177	Hop Protocol HOP	$0.007149 ₿0.00000079	1.73	$537.92K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.41K ₿1.58	$7.15M ₿797.38	$537.92K ₿59.98
4179	Beta Finance BETA	$0.0005839 ₿0.0000013	-2.71	$537.1K ₿1.09K	$0.0006007 ₿0.0000014	$0.0005596 ₿0.0000013	$75.56K ₿46.37	$584K ₿1.36K	$537.1K ₿1.09K
4180	Kromatika KROM	$0.006532 ₿0.00000046	-4.49	$537.02K ₿38	$0.006979 ₿0.00000047	$0.006346 ₿0.00000046	$152.61 ₿0.4	$652.5K ₿46.17	$537.02K ₿38
4182	OmniCat OMNI	$0.00001283 ₿0.0000000080	1.00	$535.27K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001114 ₿0.0000000079	$33.73K ₿43.4	$583.76K ₿366.32	$535.27K ₿335.89
4183	Canxium CAU	$0.4627 ₿0.00015	-2.29	$535.23K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$60.19K ₿2.25	$620.5K ₿137.07	$535.23K ₿113.91
4189	Wicrypt WNT	$0.01231 ₿0.0000034	2.31	$532.73K ₿139.65	$0.01236 ₿0.0000039	$0.01191 ₿0.0000034	$12.39K ₿2.59	$2.46M ₿683.96	$532.73K ₿139.65
4190	CatGPT CATGPT	$0.0001102	1.57	$532.44K	$0.0001111	$0.0001064	$15.65K	$532.44K	$532.44K
4192	Gunstar Metaverse GSTS	$0.001582 ₿0.000000070	-2.16	$531.9K ₿23.07	$0.001622 ₿0.000000084	$0.001549 ₿0.000000060	$27.5K ₿1.36	$633.06K ₿27.46	$531.9K ₿23.07
4194	CLever CLEV	$4.48 ₿0.000097	-0.90	$529.87K ₿10.3	$4.57	$4.44	$479.92 ₿0.03	$5.54M ₿113	$529.87K ₿10.3
4195	Lumos LUMOS	$0.0000004532	-1.01	$529.22K	$0.0000004614	$0.0000004366	$5.02K	$631.74K	$529.22K
4196	Market Making Pro MMPRO	$0.00574 ₿0.0000011	-0.07	$528.54K ₿106.18	$0.005759 ₿0.0000011	$0.005717 ₿0.0000010	$56.93K ₿2.38	$574K ₿115.31	$528.54K ₿106.18
4201	Holograph HLG	$0.0003433	-6.44	$526.78K	$0.0003671	$0.0003388	$39.24K	$3.45M	$526.78K
4204	DOSE DOSE	$0.0001605 ₿0.00000011	0.01*	$525.5K ₿171.75	$0.0001635 ₿0.00000012	$0.0001553 ₿0.00000011	$24.86K ₿61.91	$802.89K ₿580.8	$525.5K ₿171.75
4206	OceanEX OCE	$0.00007496 ₿0.0000000054	8.62	$524.78K ₿38.03	$0.00007535 ₿0.0000000059	$0.00006888 ₿0.0000000047	$16.67 ₿0.04	$749.69K ₿54.33	$524.78K ₿38.03
4207	Gravity Bridged WETH (Canto) WETH	$1,792.52	-0.30	$523.74K	$1,813.78	$1,758	$4.08K	$523.74K	$523.74K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Nabox NABOX	$0.00000251 ₿0.00000000017	13.93	$523.6K ₿36.78	$0.00000251 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.56K ₿3.91	$2.51M ₿176.33	$523.6K ₿36.78
4210	SunWukong SUNWUKONG	$0.0005229	-3.44	$523K	$0.0005482	$0.000502	$81.97K	$523K	$523K
4213	Decentralized ETF DETF	$0.005229 ₿0.0000015	2.51	$521.63K ₿164.81	$0.005259 ₿0.0000017	$0.005084 ₿0.0000014	$52.75K ₿1.3	$521.63K ₿164.81	$521.63K ₿164.81
4214	AvaCoach AVAC	$0.0006765	-1.10	$521.43K	$0.0006993	$0.0006815	$6.59K	$689.46K	$521.43K
4217	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	1.34	$520.99K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$868.76K ₿18.84	$731.2K ₿76.42	$520.99K ₿54.45
4220	Sender AI ASI	$0.01078	-9.65	$520.02K	$0.01197	$0.01033	$90.99K	$10.78M	$520.02K
4222	Finceptor FINC	$0.01655 ₿0.0000047	29.00	$518.97K ₿96.47	$0.01992 ₿0.0000047	$0.01271 ₿0.0000045	$77.07K ₿1.13	$1.65M ₿477.77	$518.97K ₿96.47
4224	Netswap NETT	$0.04767 ₿0.0000081	-2.87	$518.55K ₿73.81	$0.04918 ₿0.0000084	$0.04721 ₿0.0000078	$15.45K ₿6.45	$518.55K ₿73.82	$518.55K ₿73.81
4226	VPS Ai VPS	$0.005883 ₿0.00000060	0.20	$518.03K ₿52.92	$0.005933 ₿0.00000066	$0.005783 ₿0.00000051	$107.74 ₿1.81	$588.39K ₿60.1	$518.03K ₿52.92
4227	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006211	0.26	$517.6K	$0.00006232	$0.00006057	$8.32	$5.89M	$517.6K
4228	Mute MUTE	$0.01291 ₿0.0000091	-0.26	$516.41K ₿364.68	$0.01298 ₿0.0000093	$0.01271 ₿0.0000087	$73.15 ₿1.35	$516.41K ₿364.68	$516.41K ₿364.68
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	YieldBricks YBR	$0.002878	33.17	$516.4K	$0.002881	$0.002099	$22.39K	$2.88M	$516.4K
4230	Spintria SP	$0.01007	-1.27	$516.22K	$0.01075	$0.00939	$10.86K	$8.9M	$516.22K
4233	AI Market Compass AIM	$0.01303	-2.05	$516.05K	$0.01332	$0.01297	$34.66	$842.32K	$516.05K
4234	Coldstack CLS	$0.02835 ₿0.0000034	-2.60	$515.55K ₿62.25	$0.02966 ₿0.0000034	$0.02833 ₿0.0000032	$55.66K ₿2.11	$1.41M ₿170.38	$515.55K ₿62.25
4237	Revest Finance RVST	$0.00564 ₿0.0000040	-1.17	$514.14K ₿344.64	$0.00573 ₿0.0000043	$0.005565 ₿0.0000040	$13.24 ₿2.24	$564.09K ₿402.27	$514.14K ₿344.64
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	BANK (Ordinals) BANK	$0.005141 ₿0.00000036	-0.54	$514.13K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.09K ₿4.85	$514.13K ₿35.92	$514.13K ₿35.92
4240	Poncho PONCHO	$0.05131 ₿0.0000060	-1.09	$513.16K ₿0	$0.05195 ₿0.0000075	$0.04955 ₿0.0000055	$488.76 ₿3.4	$513.16K ₿60.31	$513.16K ₿0
4241	Unfettered Ecosystem SOULS	$0.0004755 ₿0.000000084	4.65	$511.44K ₿70.27	$0.0004985 ₿0.000000087	$0.0004544 ₿0.000000082	$59.32K ₿4.36	$1.07M ₿191	$511.44K ₿70.27
4245	Concentrated Voting Power CVP	$0.01572 ₿0.0000082	-6.42	$509.38K ₿266.58	$0.01685 ₿0.0000086	$0.01571 ₿0.0000081	$53.89K ₿74.43	$1.57M ₿823.04	$509.38K ₿266.58
4246	K21 Kanon K21	$0.02824 ₿0.0000017	0.11	$509.2K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$15.17K ₿0.76	$593.18K ₿35.49	$509.2K ₿30.47
4247	Ginnan The Cat GINNAN	$0.00000007383	6.90	$509.07K	$0.00000007484	$0.00000006898	$79.81K	$509.07K	$509.07K
4248	Vesta Finance VSTA	$0.02264 ₿0.0000080	-0.44	$508.26K ₿180.21	$0.02293 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.26M ₿803.49	$508.26K ₿180.21
4250	Monetha MTH	$0.00146 ₿0.000000036	-1.35	$507.54K ₿12.56	$0.0015 ₿0.000000036	$0.00143 ₿0.000000034	$14.06K ₿1.05	$587.65K ₿14.54	$507.54K ₿12.56
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001693 ₿0.00000000017	$0.0000167 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4252	VIKITA VIKITA	$0.0005062	-1.03	$506.23K	$0.0005118	$0.0005043	$2.17K	$506.23K	$506.23K
4253	Wrapped DOG WDOG	$0.0005056	0.67	$505.95K	$0.0005095	$0.000492	$1.19M	$505.95K	$505.95K
4256	Guanciale by Virtuals GUAN	$0.0005112	22.11	$505.81K	$0.000523	$0.0004073	$173.6K	$505.81K	$505.81K
4257	PutinCoin PUT	$0.0002302 ₿0.000000017	-0.56	$505.8K ₿39.5	$0.0002316 ₿0.000000018	$0.0002275 ₿0.000000010	$2.28 ₿0.03	$5.58M ₿411.22	$505.8K ₿39.5
4259	Hord HORD	$0.001995 ₿0.00000023	0.20	$505.71K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.57K ₿0.66	$638.56K ₿74.43	$505.71K ₿58.05
4262	AiMalls AIT	$1.02 ₿0.000067	0.06	$505.01K ₿21.03	$1.04 ₿0.000073	$1.01 ₿0.000061	$2.7K ₿5.04	$836K ₿56.24	$505.01K ₿21.03
4266	BendDAO BEND	$0.0001703 ₿0.000000033	-3.93	$503.5K ₿60.13	$0.0001776 ₿0.000000036	$0.00017 ₿0.000000033	$3.09K ₿6.67	$1.7M ₿335.05	$503.5K ₿60.13
4269	Tower TOWER	$0.000257 ₿0.00000016	-2.37	$501.26K ₿206.34	$0.0002662 ₿0.00000019	$0.0002518 ₿0.00000015	$173.01K ₿14.49	$2.57M ₿1.63K	$501.26K ₿206.34
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4273	Belt BELT	$0.0452 ₿0.0000016	0.73	$500.26K ₿28.81	$0.04558 ₿0.0000016	$0.04487 ₿0.0000016	$242.43 ₿0.01	$1.91M ₿62.64	$500.26K ₿28.81
4276	Fuku FUKU	$0.0004989	3.23	$498.92K	$0.0005399	$0.0004811	$7.55K	$498.92K	$498.92K
4277	Reboot GG	$0.003031 ₿0.00000098	-1.58	$498.86K ₿161.99	$0.003096 ₿0.0000011	$0.003027 ₿0.00000098	$18.45 ₿9.96	$3.03M ₿984.43	$498.86K ₿161.99
4278	Dogefather DOGEFATHER	$0.0004988	8.52	$498.79K	$0.0005028	$0.0004449	$24.77K	$498.79K	$498.79K
4281	CyberDEX CYDX	$0.001772	0.29	$495.91K	$0.001779	$0.001751	$9.28K	$2.84M	$495.91K
4285	Opium OPIUM	$0.02825 ₿0.0000019	1.99	$494.94K ₿33.07	$0.02806 ₿0.0000019	$0.02725 ₿0.0000019	$83 ₿0.66	$2.83M ₿193.44	$494.94K ₿33.07
4286	Honest HNST	$0.003631 ₿0.000000074	3.70	$494.27K ₿11.3	$0.003683 ₿0.000000077	$0.003501 ₿0.000000071	$501.79 ₿0.03	$1.45M ₿29.99	$494.27K ₿11.3
4289	MAXX AI MXM	$0.001525 ₿0.00000085	1.13	$493.12K ₿113.66	$0.001555 ₿0.00000087	$0.001491 ₿0.00000083	$8.12K ₿2.41	$1.51M ₿839.96	$493.12K ₿113.66
4292	Arbitrove Governance Token TROVE	$0.00164 ₿0.000000083	-0.73	$491.68K ₿25.1	$0.001665 ₿0.000000086	$0.001613 ₿0.000000081	$3.79K ₿1.74	$1.64M ₿83.68	$491.68K ₿25.1
4294	Moongate MGT	$0.001492	-0.09	$491.1K	$0.001549	$0.001421	$92.07K	$1.49M	$491.1K
4299	Kira the Injective Cat KIRA	$0.00000707 ₿0.0000000012	-5.21	$487.98K ₿86.37	$0.000007459 ₿0.0000000013	$0.00000672 ₿0.0000000012	$76.7 ₿1.07	$487.98K ₿86.37	$487.98K ₿86.37
4300	aiRight AIRI	$0.0004051 ₿0.000000087	-2.90	$487.35K ₿99	$0.0004182 ₿0.000000088	$0.0003992 ₿0.000000085	$29.62K ₿3.17	$753.56K ₿163.83	$487.35K ₿99
4306	Prisma mkUSD MKUSD	$1.02 ₿0.000014	-0.19	$483.78K ₿274.54	$1.04 ₿0.000014	$1.02 ₿0.000014	$16.83K ₿20.71	$483.78K ₿274.54	$483.78K ₿274.54
4307	Atua AI TUA	$0.0000967	1.70	$483.48K	$0.00009817	$0.00009464	$1.12K	$483.48K	$483.48K
4309	Nothing NOT	$0.00000000903	-5.87	$482.84K	$0.000000009679	$0.000000008941	$199.24	$803.47K	$482.84K
4310	catwifbag BAG	$0.0004835 ₿0.00000023	1.44	$482.75K ₿0	$0.0004958 ₿0.00000031	$0.0004666 ₿0.00000022	$5.17K ₿19.56	$482.75K ₿233.74	$482.75K ₿0
4311	Aston Villa Fan Token AVL	$0.2909 ₿0.000019	-1.41	$482.55K ₿24.07	$0.298 ₿0.000020	$0.2808 ₿0.000016	$91.75K ₿13.7	$2.91M ₿192.33	$482.55K ₿24.07
4313	Normilio NORMILIO	$0.0005278	4.40	$482.16K	$0.0005324	$0.0004977	$1.18K	$482.16K	$482.16K
4314	Chainpal CPAL	$0.06315	4.53	$481.65K	$0.06368	$0.06018	$1.81K	$631.6K	$481.65K
4315	Osean OSEAN	$0.0005663 ₿0.000000023	-2.58	$481.31K ₿19.97	$0.0005827 ₿0.000000025	$0.0005542 ₿0.000000022	$1.3K ₿0.27	$555.03K ₿23.03	$481.31K ₿19.97
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Choise.ai CHO	$0.004387 ₿0.0000017	0.86	$480.74K ₿189.64	$0.004408 ₿0.0000019	$0.00428 ₿0.0000015	$917.95K ₿44.24	$4.39M ₿1.73K	$480.74K ₿189.64
4319	Karlsen KLS	$0.0002507 ₿0.00000016	0.14	$480.56K ₿95.23	$0.000272 ₿0.00000016	$0.0002502 ₿0.00000015	$92.22K ₿2.05	$490.9K ₿111.63	$480.56K ₿95.23
4320	Strong STRONG	$1.2 ₿0.000078	-0.89	$479.89K ₿31.88	$1.32 ₿0.000079	$1.17 ₿0.000072	$33.83K ₿0.48	$634.81K ₿42.17	$479.89K ₿31.88
4321	Clipper SAIL SAIL	$0.000835 ₿0.00000025	-0.47	$479.21K ₿87.02	$0.0008402 ₿0.00000025	$0.0008231 ₿0.00000023	$18.67K ₿1.31	$835.1K ₿255.36	$479.21K ₿87.02
4325	Quad Terminal QUAD	$0.001925 ₿0.00000013	-1.74	$481.58K ₿33.51	$0.00202 ₿0.00000013	$0.001886 ₿0.00000013	$94.38 ₿0	$765.96K ₿53.43	$481.58K ₿33.51
4326	FourCoin FOUR	$0.00000108 ₿0.000000000039	0.31	$477.42K ₿17.51	$0.00000108 ₿0.000000000040	$0.00000106 ₿0.000000000038	$50K ₿4.08	$477.42K ₿17.51	$477.42K ₿17.51
4328	TIMES $TIMES	$0.001621	5.07	$476.73K	$0.001629	$0.001532	$36.81K	$1.62M	$476.73K
4329	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4330	Solaris AI SOLARIS	$0.0004762	0.78	$476.26K	$0.000477	$0.0004627	$135.95K	$476.26K	$476.26K
4331	Kroma KRO	$0.005268	1.50	$475.67K	$0.005266	$0.005129	$191.26K	$4.61M	$475.67K
4332	PanoVerse PANO	$0.01696 ₿0.0000019	0.01	$475.1K ₿53.64	$0.0171 ₿0.0000020	$0.01674 ₿0.0000018	$161.23 ₿0.28	$475.1K ₿53.64	$475.1K ₿53.64
4333	Eldarune ELDA	$0.001825 ₿0.00000027	-1.17	$474.42K ₿36.47	$0.001854 ₿0.00000028	$0.001819 ₿0.00000026	$63K ₿3.06	$1.08M ₿158.98	$474.42K ₿36.47
4334	BitcoinBam BTCBAM	$0.02956 ₿0.0000035	-1.89	$473.98K ₿0	$0.03014 ₿0.0000041	$0.02935 ₿0.0000034	$6.05K ₿28.16	$620.92K ₿74.63	$473.98K ₿0
4338	Beeg Blue Whale BEEG	$0.00004609	-11.66	$472.92K	$0.00005246	$0.00004602	$127.35K	$472.92K	$472.92K
4340	Hudi HUDI	$0.02033 ₿0.0000011	0.22	$472.05K ₿0	$0.02033 ₿0.0000011	$0.02022 ₿0.0000011	$20.77 ₿0.04	$1.41M ₿79.58	$472.05K ₿0
4342	Nvidia Tokenized Stock Defichain DNVDA	$3.88 ₿0.0067	-0.05	$471.84K ₿0	$3.88 ₿0.0068	$3.88 ₿0.0065	$2.02 ₿0.04	$471.84K	$471.84K ₿0
4343	el gato ELGATO	$0.00004742 ₿0.0000000023	3.16	$471.71K ₿0	$0.00004781 ₿0.0000000028	$0.00004593 ₿0.0000000023	$1.25K ₿0.36	$471.71K ₿23.65	$471.71K ₿0
4345	HanChain HAN	$0.001879 ₿0.0000013	-0.33	$471.28K ₿50.99	$0.001893 ₿0.0000018	$0.001851 ₿0.0000013	$1.28M ₿7.66	$2.82M ₿2.03K	$471.28K ₿50.99
4346	Hellenic Coin HNC	$0.005672 ₿0.00000051	0.21	$471.2K ₿0	$0.005692 ₿0.00000051	$0.005601 ₿0.00000030	$6.17K ₿0.02	$550.62K ₿49.65	$471.2K ₿0
4349	Uno Re UNO	$0.003505 ₿0.00000096	7.71	$470.58K ₿78.98	$0.003631 ₿0.0000010	$0.003246 ₿0.00000096	$37.09K ₿7.47	$1.12M ₿369.82	$470.58K ₿78.98
4350	Estee ESTEE	$0.00000112	1.08	$469.95K	$0.00000117	$0.0000009919	$36.22K	$469.95K	$469.95K
4352	DeFrogs DEFROGS	$46.72 ₿0.0066	-1.53	$467.23K ₿66.57	$47.49 ₿0.0073	$46.3 ₿0.0063	$219.67 ₿27.39	$467.23K ₿66.57	$467.23K ₿66.57
4353	NvirWorld NVIR	$0.0003642 ₿0.00000023	-22.64	$467.06K ₿284.73	$0.000495 ₿0.00000024	$0.0003616 ₿0.00000022	$66.23K ₿22.02	$3.9M ₿2.53K	$467.06K ₿284.73
4354	Virtu by Virtuals VIRTU	$0.0004675	7.90	$466.91K	$0.0004644	$0.0004264	$13.51K	$466.91K	$466.91K
4355	MetaDOS SECOND	$0.0001584 ₿0.000000088	8.33	$466.54K ₿0	$0.0001589 ₿0.000000089	$0.0001463 ₿0.000000071	$231.75K ₿46.81	$1.58M ₿889.26	$466.54K ₿0
4356	Picasso PICA	$0.00005068 ₿0.00000016	20.32	$466.49K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$32.88K ₿12.47	$505.49K ₿1.69K	$466.49K ₿788.57
4358	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.56	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}