Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4897	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4902	Linda LINDA	$0.000004279 ₿0.00000000057	-0.59	$398.9K ₿54.18	$0.00000432 ₿0.00000000067	$0.00000422 ₿0.00000000053	$717.97 ₿1.47	$428.04K ₿57.11	$398.9K ₿54.18
4903	Bumper BUMP	$0.002037 ₿0.00000057	-0.01*	$398.8K ₿102.43	$0.002038 ₿0.00000058	$0.002037 ₿0.00000056	$10.09 ₿2.54	$509.5K ₿143.69	$398.8K ₿102.43
4905	VEIL VEIL	$0.002697 ₿0.000000098	0.46	$397.53K ₿13.61	$0.002724 ₿0.00000011	$0.002562 ₿0.000000059	$152.03 ₿0.03	$461.67K ₿15.71	$397.53K ₿13.61
4909	Parex PRX	$0.01984 ₿0.000010	1.06	$396.39K ₿81.5	$0.02035 ₿0.000011	$0.01946 ₿0.000010	$217.58K ₿19.57	$823.79K ₿347.35	$396.39K ₿81.5
4910	Skillful AI SKAI	$0.003489	0.36	$395.51K	$0.003628	$0.003438	$118.25K	$3.49M	$395.51K
4911	DecentraWeb DWEB	$0.007834 ₿0.00000089	2.07	$395.06K ₿43.56	$0.007891 ₿0.00000098	$0.007561 ₿0.00000086	$72.27 ₿0.07	$780.67K ₿89.23	$395.06K ₿43.56
4919	Intrepid Token INT	$4.33 ₿0.00011	0	$392.19K ₿15.84	$0	$0	$433.47 ₿0.09	$460.77K ₿19.84	$392.19K ₿15.84
4922	Pendulum PEN	$0.01189 ₿0.0000011	2.40	$390.96K ₿0	$0.01217 ₿0.0000011	$0.01161 ₿0.0000010	$42.23 ₿0.17	$1.92M ₿217.75	$390.96K ₿0
4925	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.997	0.04	$389.14K	$1	$0.9936	$137.18	$389.14K	$389.14K
4927	first reply SIRIUS	$0.0004006	-14.23	$388.86K	$0.0004785	$0.0003885	$21.64K	$388.86K	$388.86K
4931	Spintria SP	$0.007475	1.45	$387.26K	$0.007548	$0.007354	$9.94K	$6.67M	$387.26K
4938	Ferma FERMA	$0.03513 ₿0.0000022	0.82	$386.5K ₿24.22	$0.03525 ₿0.0000022	$0.03476 ₿0.0000013	$172.46K ₿1.29	$386.5K ₿24.22	$386.5K ₿24.22
4946	BitSong BTSG	$0.003193 ₿0.00000018	-0.29	$384.85K ₿21.57	$0.003237 ₿0.00000019	$0.003124 ₿0.00000018	$232.03 ₿0.01	$389.24K ₿22.77	$384.85K ₿21.57
4952	Kroma KRO	$0.004247	-11.47	$383.59K	$0.004797	$0.004247	$7.6	$1.11M	$383.59K
4957	PutinCoin PUT	$0.0001735 ₿0.000000017	-9.52	$381.3K ₿39.5	$0.000196 ₿0.000000018	$0.0001428 ₿0.000000010	$47.76 ₿0.03	$4.24M ₿411.22	$381.3K ₿39.5
4958	PanoVerse PANO	$0.01362 ₿0.0000019	1.50	$381.23K ₿53.64	$0.01366 ₿0.0000020	$0.01335 ₿0.0000018	$20.47 ₿0.28	$381.23K ₿53.64	$381.23K ₿53.64
4962	Canxium CAU	$0.3216 ₿0.00015	0.61	$380.83K ₿113.91	$0.3639 ₿0.00016	$0.3145 ₿0.00015	$37.97K ₿2.25	$440.57K ₿137.07	$380.83K ₿113.91
4963	ROOK ROOK	$0.4996 ₿0.000031	1.27	$380.41K ₿23.71	$0.5313 ₿0.000032	$0.4931 ₿0.000029	$924 ₿0.28	$633.8K ₿39.5	$380.41K ₿23.71
4964	Weird Medieval Memes WMM	$0.0003781	20.96	$380.13K	$0.0003901	$0.0003105	$29.98K	$380.13K	$380.13K
4970	INFERNO INF	$0.0000001247	-95.95	$377.96K	$0.000003249	$0.0000001228	$610.89	$377.96K	$377.96K
4971	Super Useless Token SUT	$0.01107	-1.45	$377.87K	$0.01157	$0.01074	$1.74K	$730.94K	$377.87K
4972	Cryowar CWAR	$0.001253 ₿0.00000039	-4.02	$377.87K ₿104.72	$0.001309 ₿0.00000041	$0.001253 ₿0.00000038	$120.29K ₿0.9	$1.25M ₿392.34	$377.87K ₿104.72
4974	MEME (Ordinals) MEME	$3.76 ₿0.00091	5.02	$376.06K ₿91.82	$3.77 ₿0.0010	$3.39 ₿0.00067	$108.07K ₿20.22	$376.06K ₿91.82	$376.06K ₿91.82
4978	MarketPeak PEAK	$0.0002265 ₿0.000000028	0.56	$375.61K ₿48.05	$0.0002277 ₿0.000000030	$0.0002241 ₿0.000000027	$75.37 ₿0.16	$471.96K ₿32.76	$375.61K ₿48.05
4982	Spice SPICE	$0.003766	-1.25	$374.43K	$0.003816	$0.003728	$504.13	$374.43K	$374.43K
4985	Bomber Coin BCOIN	$0.004257 ₿0.0000010	0.34	$373.43K ₿76.66	$0.004363 ₿0.0000010	$0.004211 ₿0.00000097	$802.51 ₿1.98	$421.72K ₿103.47	$373.43K ₿76.66
4986	CryptoGPT CRGPT	$0.02012 ₿0.000021	-0.25	$373.39K ₿0	$0.02019 ₿0.000024	$0.02007 ₿0.000021	$25.23 ₿1.64	$402.03K ₿453.89	$373.39K ₿0
4989	coby COBY	$0.0003705	-1.52	$372.32K	$0.0004216	$0.0003682	$50.38K	$372.32K	$372.32K
4990	IVPAY IVPAY	$0.001249 ₿0.00000092	-0.34	$372.19K ₿0	$0.001261 ₿0.00000099	$0.001233 ₿0.00000091	$291.41K ₿21.97	$1.25M ₿0.93	$372.19K ₿0
4992	Gorilla GORILLA	$0.0004829 ₿0.000000074	2.20	$371.27K ₿57.29	$0.0004921 ₿0.000000075	$0.0004712 ₿0.000000073	$133.99K ₿6.4	$424.21K ₿66.74	$371.27K ₿57.29
4994	Chain Guardians CGG	$0.003304 ₿0.00000069	0.21	$369.81K ₿69.79	$0.003342 ₿0.00000070	$0.001494 ₿0.00000068	$3.08 ₿0.51	$396.58K ₿83.75	$369.81K ₿69.79
4996	SIZE SIZE	$0.000378 ₿0.0000000020	2.16	$369.74K ₿0	$0.0003927 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.48K ₿0.06	$369.74K ₿2.02	$369.74K ₿0
4997	SENSUS SENSUS	$0.0003894	-15.13	$369.66K	$0.0004724	$0.0003647	$24.36K	$369.66K	$369.66K
4999	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002325 ₿0.000000022	$0.002063 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5001	Cheyenne CHEYENNE	$0.0003716	74.45	$367.87K	$0.0005811	$0.000209	$492.74K	$367.87K	$367.87K
5002	Enjinstarter EJS	$0.00008873 ₿0.00000012	-3.35	$365.97K ₿478.75	$0.00009283 ₿0.00000012	$0.00008631 ₿0.00000011	$347.17 ₿5	$436.51K ₿593.39	$365.97K ₿478.75
5011	Gyoza GYOZA	$0.0003703 ₿0.000000029	0.74	$365.52K ₿29.51	$0.0003716 ₿0.000000030	$0.0003645 ₿0.000000026	$572.64 ₿0.28	$370.39K ₿29.91	$365.52K ₿29.51
5012	IguVerse IGU IGU	$0.001251 ₿0.00000043	28.70	$364.7K ₿106.68	$0.001373 ₿0.00000047	$0.0009397 ₿0.00000043	$310.73K ₿18.05	$500.41K ₿175.69	$364.7K ₿106.68
5014	Virtu by Virtuals VIRTU	$0.000365	1.84	$364.54K	$0.0003741	$0.0003519	$937.38	$364.54K	$364.54K
5017	Revest Finance RVST	$0.003991 ₿0.0000040	-0.16	$363.78K ₿344.64	$0.004019 ₿0.0000043	$0.003957 ₿0.0000040	$154.13 ₿2.24	$399.13K ₿402.27	$363.78K ₿344.64
5018	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005566 ₿0.000000052	$0.005496 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
5021	Gondola GONDOLA	$0.0000008637	0.71	$363.63K	$0.0000008707	$0.0000008493	$180.39	$363.63K	$363.63K
5024	Perion PERC	$0.009283 ₿0.0000057	3.12	$362.28K ₿165.24	$0.009425 ₿0.0000066	$0.008786 ₿0.0000057	$108.16K ₿5.05	$920.26K ₿578.44	$362.28K ₿165.24
5025	Kryptonite SEILOR	$0.0009867 ₿0.00000066	-11.50	$362.14K ₿223.37	$0.001117 ₿0.00000072	$0.0009866 ₿0.00000063	$214.9K ₿2.14	$986.76K ₿660.86	$362.14K ₿223.37
5032	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5036	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5037	88mph MPH	$0.3004 ₿0.000010	1.61	$358.74K ₿12.14	$0.3015 ₿0.000010	$0.2822 ₿0.0000090	$105.59K ₿0.15	$474.26K ₿15.01	$358.74K ₿12.14
5039	Holograph HLG	$0.0002348	-8.75	$358.55K	$0.0002608	$0.0002275	$236.63K	$2.35M	$358.55K
5042	NALS NALS	$0.01703 ₿0.0000033	8.12	$357.63K ₿67.99	$0.01758 ₿0.0000037	$0.01525 ₿0.0000022	$145.89K ₿13.75	$357.63K ₿67.99	$357.63K ₿67.99
5050	What’s Updog? $UPDOG	$0.0003588 ₿0.000000011	2.29	$355.92K ₿0	$0.0003659 ₿0.000000011	$0.000346 ₿0.0000000094	$2.72K ₿0.72	$358.84K ₿11.03	$355.92K ₿0
5054	Rowan Coin RWN	$0.001812 ₿0.0000031	6.48	$353.43K ₿621.37	$0.001822 ₿0.0000032	$0.001683 ₿0.0000029	$7.35K ₿13.61	$987.78K ₿1.74K	$353.43K ₿621.37
5057	pepe in a memes world PEW	$0.0000003529	2.02	$353.43K	$0.0000003541	$0.0000003327	$158.06K	$353.43K	$353.43K
5059	Zynecoin ZYN	$0.01011 ₿0.0000046	-3.48	$352.64K ₿158.71	$0.01054 ₿0.0000049	$0.00963 ₿0.0000034	$228.9K ₿2.87	$992.71K ₿451.7	$352.64K ₿158.71
5060	Coinye West COINYE	$0.0004008 ₿0.00000027	1.13	$352.55K ₿247.75	$0.0004062 ₿0.00000035	$0.0003902 ₿0.00000028	$156.7 ₿7.23	$400.84K ₿279.61	$352.55K ₿247.75
5069	Civilization CIV	$0.001197 ₿0.00000014	1.20	$349.23K ₿41.94	$0.001202 ₿0.00000014	$0.001175 ₿0.00000014	$68.42 ₿0	$359.2K ₿43.14	$349.23K ₿41.94
5070	KI XKI	$0.000577 ₿0.00000013	0.70	$348.8K ₿70.95	$0.0005812 ₿0.00000013	$0.0005657 ₿0.00000012	$4.78 ₿0.02	$545.99K ₿123.94	$348.8K ₿70.95
5072	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.10	$348.64K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$1.37K ₿0.85	$348.64K ₿30.01	$348.64K ₿30.01
5076	LootBot LOOT	$0.05766 ₿0.000012	0.47	$347.9K ₿111.28	$0.05824 ₿0.000014	$0.0569 ₿0.000012	$6.92 ₿7.94	$576.62K ₿126.89	$347.9K ₿111.28
5077	Para PARA	$0.000009599 ₿0.00000000091	3.72	$347.34K ₿30.67	$0.00009717 ₿0.00000000092	$0.00009317 ₿0.00000000088	$16.33 ₿0.09	$479.86K ₿91.5	$347.34K ₿30.67
5080	BKOKFi BKOK	$0.05372	-4.09	$346.87K	$0.05608	$0.05372	$2.42K	$346.87K	$346.87K
5083	Aiwithdaddyissues SHEGEN	$0.0003461	15.24	$346K	$0.0003522	$0.0002922	$233.12K	$346K	$346K
5084	Bitcicoin BITCI	$0.0000409 ₿0.000000021	5.63	$345.87K ₿180.13	$0.00004207 ₿0.000000021	$0.00003609 ₿0.000000020	$52.38K ₿10.14	$851.66K ₿443.55	$345.87K ₿180.13
5085	DEEPSPACE DPS	$0.005647 ₿0.00000088	0.14	$345.66K ₿50.69	$0.005712 ₿0.00000090	$0.005611 ₿0.00000087	$285.76 ₿0.11	$503.26K ₿79.12	$345.66K ₿50.69
5086	KAGE NETWORK KAGE	$0.003453	0.73	$345.32K	$0.003482	$0.003403	$363.73	$345.32K	$345.32K
5088	ELYFI ELFI	$0.006766 ₿0.00000020	1.67	$344.47K ₿10.64	$0.006786 ₿0.00000021	$0.006645 ₿0.00000020	$31.45 ₿0	$676.63K ₿20.9	$344.47K ₿10.64
5089	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07449 ₿0.00000070	$0.07075 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5090	Quidd QUIDD	$0.001245 ₿0.00000026	-0.63	$343.55K ₿64.17	$0.001253 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5092	AndyBlast ANDY	$0.003524 ₿0.0000025	1.25	$343.28K ₿0	$0.003538 ₿0.0000033	$0.003451 ₿0.0000023	$23.82 ₿9.3	$343.28K ₿256.97	$343.28K ₿0
5097	Lendle LEND	$0.00952 ₿0.0000021	-2.78	$341.68K ₿0	$0.009834 ₿0.0000021	$0.009481 ₿0.0000020	$1.83K ₿0.01	$949.4K ₿59.97	$341.68K ₿0
5099	CrowdSwap CROWD	$0.001023 ₿0.00000022	-0.51	$341.27K ₿43.62	$0.001046 ₿0.00000023	$0.000978 ₿0.00000022	$7.87K ₿0.32	$623.23K ₿137.74	$341.27K ₿43.62
5101	Rentible RNB	$0.0341 ₿0.0000011	1.30	$341.06K ₿12.04	$0.03446 ₿0.0000012	$0.03366 ₿0.0000011	$366.06 ₿0.25	$341.06K ₿12.04	$341.06K ₿12.04
5102	PAC Project PAC	$0.006082 ₿0.0000010	-4.20	$340.64K ₿0	$0.00635 ₿0.0000010	$0.00606 ₿0.00000097	$1.7 ₿1.11	$2.7M ₿516.95	$340.64K ₿0
5103	r/CryptoCurrency Moons MOON	$0.07572 ₿0.0000040	-4.82	$340.62K ₿324.53	$0.08092 ₿0.0000042	$0.07566 ₿0.0000039	$2.09K ₿2	$340.62K ₿324.53	$340.62K ₿324.53
5107	BlockCentral Token BLOC	$0.005239 ₿0.00000012	-0.10	$339.93K ₿0	$0.005323	$0.005177	$198.79 ₿0.07	$339.93K ₿33.11	$339.93K ₿0
5111	UXD Stablecoin UXD	$1 ₿0.000014	-0.01*	$338.76K ₿102.26	$1 ₿0.000014	$0.9997 ₿0.000014	$377.32 ₿10.6	$9M ₿128.33	$338.76K ₿102.26
5113	Sonic Name Service SNS	$0.006634	1.70	$338.46K	$0.006786	$0.006462	$1.04K	$647.69K	$338.46K
5114	OG Peanut PEANUT	$0.000338	7.62	$338.02K	$0.000338	$0.0003111	$161.5K	$338.02K	$338.02K
5116	FREEdom coin FREE	$0.00000004226 ₿0.0000000000035	-9.29	$337.78K ₿27.99	$0.00000004659 ₿0.0000000000037	$0.00000004071 ₿0.0000000000034	$247.53K ₿13.29	$337.78K ₿27.99	$337.78K ₿27.99
5120	Matt Furie MATT	$0.0000008005	16.17	$338.35K	$0.0000008042	$0.0000006792	$54.74K	$338.35K	$338.35K
5122	Aped APED	$0.3359 ₿0.0000058	0.47	$335.95K ₿0	$0.3474 ₿0.0000058	$0.3296 ₿0.0000050	$56.17K ₿4.35	$335.95K ₿5.84	$335.95K ₿0
5127	chaos and disorder CHAOS	$0.0003354	24.84	$335.43K	$0.0003698	$0.0002673	$64.52K	$335.43K	$335.43K
5130	Sanin Inu SANI	$0.0000003791 ₿0.000000000047	2.23	$334.86K ₿42.39	$0.0000003806 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$76.02 ₿0.3	$334.86K ₿42.39	$334.86K ₿42.39
5131	Melon Dog MELON	$0.0008215 ₿0.00000017	2.03	$334.8K ₿72.6	$0.0008542 ₿0.00000019	$0.0007323 ₿0.00000016	$20.93K ₿1.12	$334.8K ₿72.6	$334.8K ₿72.6
5132	Gifto GFT	$0.0001494 ₿0.00000037	23.88	$334.74K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$2.53K ₿75.34	$334.74K ₿377.88	$334.74K ₿377.88
5134	Trava Finance TRAVA	$0.00008066 ₿0.000000010	1.28	$333.76K ₿26.33	$0.00008106 ₿0.000000011	$0.00007912 ₿0.0000000098	$58.62K ₿20.13	$402.49K ₿50.79	$333.76K ₿26.33
5135	YfDAI.finance YF-DAI	$16.23 ₿0.00050	-0.48	$334.42K ₿10.7	$16.87 ₿0.00061	$16.06 ₿0.00048	$138.92K ₿1.31	$334.42K ₿10.7	$334.42K ₿10.7
5139	Ribbit Meme RIBBIT	$0.000000000794 ₿0.000000000000035	14.14	$333.91K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$8.87K ₿0.33	$333.91K ₿14.78	$333.91K ₿14.78
5140	Alvey Chain WALV	$0.002858 ₿0.00000019	0.79	$333.77K ₿22.48	$0.002906 ₿0.00000019	$0.002801 ₿0.00000019	$189.77K ₿5.17	$435.35K ₿29.32	$333.77K ₿22.48
5143	AI Power Grid AIPG	$0.003286 ₿0.0000017	-0.03	$333.17K ₿121.28	$0.003348 ₿0.0000019	$0.003281 ₿0.0000016	$3.02K ₿1.69	$333.33K ₿121.53	$333.17K ₿121.28
5148	ArbiDoge ADOGE	$0.00000004142 ₿0.0000000000054	0.40	$331.42K ₿43.67	$0.00000004188 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$8.59 ₿0.75	$331.42K ₿43.67	$331.42K ₿43.67
5152	CocktailBar COC	$6.61 ₿0.00090	-0.63	$330.47K ₿45.36	$6.67 ₿0.00091	$6.57 ₿0.00085	$1.18K ₿0.17	$330.47K ₿45.36	$330.47K ₿45.36
5153	AvaCoach AVAC	$0.0004369	0.79	$330.43K	$0.0004393	$0.000431	$775.45	$436.91K	$330.43K
5156	BUU BUU	$0.0003306	3.15	$330.07K	$0.0003345	$0.0003159	$861.1	$330.07K	$330.07K
5159	Fuku FUKU	$0.0003298	8.57	$329.85K	$0.0003317	$0.0003	$1.32K	$329.85K	$329.85K
5161	Gaia Everworld GAIA	$0.000779 ₿0.00000011	1.10	$329.14K ₿46.42	$0.002822 ₿0.00000011	$0.0007687 ₿0.00000010	$1.07K ₿0.61	$389.55K ₿56.48	$329.14K ₿46.42
5164	Starcoin STC	$0.001004 ₿0.000000011	-9.50	$328.9K ₿3.72	$0.00111 ₿0.000000012	$0.0009966 ₿0.000000011	$4K ₿0.25	$328.9K ₿3.72	$328.9K ₿3.72
5165	Rawr XD	$0.0003348	12.24	$328.52K	$0.0003402	$0.0002897	$14.58K	$328.52K	$328.52K
5168	Dash 2 Trade D2T	$0.0006932 ₿0.000000059	-2.24	$328.26K ₿21.78	$0.0007241 ₿0.000000058	$0.0006754 ₿0.000000056	$110.2K ₿1.24	$693.27K ₿58.31	$328.26K ₿21.78
5169	Ton Cat TCAT	$0.0005151	4.42	$327.93K	$0.0005206	$0.0004913	$880.15	$327.93K	$327.93K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}