Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	OpSec OPSEC	$0.001052 ₿0.000026	-0.31	$104.1K ₿2.45K	$0.001299 ₿0.000030	$0.001045 ₿0.000025	$49.7K ₿37.01	$104.1K ₿2.54K	$104.1K ₿2.45K
7021	NFTFI NFTFI	$0.0005439	-20.98	$103.87K	$0.0009562	$0.0005376	$23.7K	$1.09M	$103.87K
7022	Nyan Heroes NYAN	$0.0007116	0.53	$103.82K	$0.0009498	$0.0007062	$15.1K	$709.37K	$103.82K
7027	Taurus TAURUS	$0.0001035	-0.41	$103.53K	$0.0001062	$0.0001024	$112.19	$103.53K	$103.53K
7031	Edu3Labs NFE	$0.001961 ₿0.0000026	-10.03	$103.16K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$15.12K ₿17.16	$1.76M ₿2.36K	$103.16K ₿0
7032	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1296 ₿0.0000014	$0.1031 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7033	ScarQuest SCAR	$0.00003618 ₿0.000000045	-0.36	$103.06K ₿107.8	$0.00003648 ₿0.000000049	$0.00003597 ₿0.000000044	$16.46 ₿2.96	$359.99K ₿451.66	$103.06K ₿107.8
7036	Sender AI ASI	$0.002139	-1.77	$102.99K	$0.002203	$0.002125	$44.65K	$2.14M	$102.99K
7038	King Of Meme LION	$0.000000000944	0	$102.95K	$0	$0	$2.82	$102.95K	$102.95K
7042	Lucky Dog LUCKY	$0.00001317	0	$102.48K	$0	$0	$1.31	$102.48K	$102.48K
7046	MISATO MISATO	$0.0001024	-0.54	$102.3K	$0.0001112	$0.0001022	$202.16	$102.3K	$102.3K
7047	Aries ARIES	$0.0001022	1.75	$102.24K	$0.0001049	$0.00009861	$280.27	$102.24K	$102.24K
7048	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	-0.25	$102.17K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000204 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7052	nftxbt NFTXBT	$0.0001025	-0.33	$102.01K	$0.0001115	$0.0001023	$56.6	$102.01K	$102.01K
7058	Scorpio SCORPIO	$0.0001013	-1.75	$101.39K	$0.0001041	$0.0001008	$119.19	$101.39K	$101.39K
7059	Crodie CRODIE	$0.0001017 ₿0.0000000026	-12.01	$101.25K ₿0	$0.0001167 ₿0.0000000027	$0.0001008 ₿0.0000000024	$1.89K ₿0.05	$101.25K ₿2.68	$101.25K ₿0
7060	Super Useless Token SUT	$0.002967	-3.55	$101.24K	$0.003122	$0.002967	$98.24	$195.83K	$101.24K
7061	Universal Basic Compute UBC	$0.0001021	-2.58	$101.11K	$0.0001051	$0.0001012	$228.6	$101.61K	$101.11K
7074	Elexium EX	$0.01373	-5.38	$100.28K	$0.01457	$0.01353	$200.61	$100.28K	$100.28K
7075	Aquarius AQUARIUS	$0.0001002	-2.75	$100.24K	$0.0001035	$0.00009972	$16.9	$100.24K	$100.24K
7078	Yel.Finance YEL	$0.0003568 ₿0.000000047	-1.07	$100.19K ₿12.41	$0.0003645 ₿0.000000048	$0.0003568 ₿0.000000046	$20.86 ₿0.02	$100.19K ₿18.82	$100.19K ₿12.41
7079	Orchai OCH	$0.0129 ₿0.000018	-7.70	$100.09K ₿68.62	$0.01412 ₿0.000021	$0.0129 ₿0.000018	$3.13 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7080	Leo LEO	$0.0001	-2.28	$100.08K	$0.0001033	$0.00009954	$9.12	$100.08K	$100.08K
7083	Libra LIBRA	$0.00009985	-1.72	$99.85K	$0.0001025	$0.00009911	$301.62	$99.85K	$99.85K
7090	Reject Modernity ALPHA	$0.0001002	-2.65	$99.67K	$0.0001038	$0.0000993	$608.24	$99.67K	$99.67K
7093	Capricorn CAPRICORN	$0.00009964	1.05	$99.64K	$0.0001026	$0.00009752	$302.98	$99.64K	$99.64K
7096	Cancer CANCER	$0.00009935	0.60	$99.35K	$0.0001017	$0.00009723	$356.61	$99.35K	$99.35K
7099	Zeek Coin MEOW	$0.0000001231 ₿0.00000000027	0.55	$99.22K ₿238.79	$0.0000001243 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$530.52 ₿1.55	$123.15K ₿275.73	$99.22K ₿238.79
7101	Solana Swap SOS	$0.00009898	29.96	$99.02K	$0.0001161	$0.00007268	$15.96K	$99.02K	$99.02K
7102	Meme AI Coin MEMEAI	$0.0001359 ₿0.000000087	0.07	$98.99K ₿63.82	$0.0001366 ₿0.00000010	$0.0001355 ₿0.000000079	$119.88 ₿2.77	$120.31K ₿77.61	$98.99K ₿63.82
7109	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	-0.69	$98.78K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$32.12 ₿13.78	$98.78K	$98.78K ₿0
7113	Sagittarius SAGIT	$0.00009874	-0.46	$98.7K	$0.0001016	$0.00009801	$336.27	$98.7K	$98.7K
7116	Briun Armstrung BRIUN	$0.0001279 ₿0.00000016	-0.63	$98.49K ₿0	$0.0001296 ₿0.00000023	$0.0001251 ₿0.00000015	$55.4 ₿12.5	$98.49K ₿170.95	$98.49K ₿0
7131	Virgo VIRGO	$0.00009739	-2.14	$97.39K	$0.0001024	$0.00009665	$1.42K	$97.39K	$97.39K
7133	KAGE NETWORK KAGE	$0.0009733	1.00	$97.3K	$0.0009788	$0.0009613	$112.11	$97.3K	$97.3K
7137	BABYLONG $BABYLONG	$0.00000009799 ₿0.000000000026	-0.07	$96.84K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$3.44 ₿0.14	$96.84K ₿26.85	$96.84K ₿0
7138	Lemonrocks LEMON	$0.00009671	-1.21	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7146	DT Inu DTI	$0.00009649	-2.05	$96.46K	$0.00009885	$0.00009564	$186.02	$96.46K	$96.46K
7149	Akuma Inu AKUMA	$0.0000001439	5.43	$96.32K	$0.000000146	$0.0000001308	$13.34K	$96.32K	$96.32K
7151	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7160	Doggo DOGGO	$0.0000002281	1.03	$96K	$0.0000002617	$0.0000002237	$43.39K	$96K	$96K
7164	Weird Medieval Memes WMM	$0.00009613	-1.69	$95.63K	$0.00009833	$0.00009527	$238.67	$95.63K	$95.63K
7166	aiRight AIRI	$0.00007475 ₿0.000000087	-3.21	$95.53K ₿99	$0.00007724 ₿0.000000088	$0.00007173 ₿0.000000085	$32.21 ₿3.17	$139.04K ₿163.83	$95.53K ₿99
7169	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9624 ₿0.000010	$0.9268 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7171	Hawk Tuah HAWKTUAH	$0.000104	-2.99	$95.12K	$0.0001077	$0.0001035	$124.6K	$95.12K	$95.12K
7172	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01734 ₿0.00000018	$0.01612 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7178	one unchill gal GAL	$0.00009606	-3.20	$94.63K	$0.0001039	$0.00009529	$8.63K	$94.63K	$94.63K
7186	Proteo DeFi PROTEO	$0.009635 ₿0.0000028	-8.08	$94.18K ₿20.47	$0.01075 ₿0.0000030	$0.009531 ₿0.0000028	$735.66 ₿3.26	$137.73K ₿31.59	$94.18K ₿20.47
7187	Badmad Robots METAL	$0.0001206 ₿0.00000073	25.02	$94.17K ₿529.52	$0.0001264 ₿0.0000014	$0.00008966 ₿0.00000069	$13.82K ₿7.24	$331.78K ₿2.02K	$94.17K ₿529.52
7189	INFERNO INF	$0.00000003101	-99.04	$94.05K	$0.00000334	$0.00000003057	$364	$94.05K	$94.05K
7192	Quint QUINT	$0.0005112 ₿0.00000036	0.36	$93.96K ₿68	$0.0005128 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7199	Metavault Trade MVX	$0.03719 ₿0.000033	-0.17	$93.45K ₿84.99	$0.03819 ₿0.000035	$0.03711 ₿0.000033	$162.81 ₿3.9	$148.76K ₿135.31	$93.45K ₿84.99
7200	Rawr XD	$0.00009566	-2.65	$93.39K	$0.00009859	$0.00009472	$52.77	$93.39K	$93.39K
7205	Super Suiyan SUIYAN	$0.000009419	2.13	$93.15K	$0.00001003	$0.000009229	$339.09	$94.24K	$93.15K
7209	Realm REALM	$0.00009508 ₿0.000000055	-1.04	$92.84K ₿50.13	$0.0000961 ₿0.000000058	$0.00009508 ₿0.000000053	$11.49 ₿1.89	$95.09K ₿55.85	$92.84K ₿50.13
7216	Kerosene KEROSENE	$0.0004324 ₿0.00000042	-0.35	$92.36K ₿0	$0.0004963 ₿0.00000044	$0.0004251 ₿0.00000041	$57.65K ₿0.51	$432.5K ₿429.48	$92.36K ₿0
7223	StarryNift SNIFT	$0.0004991	2.63	$92.08K	$0.0005497	$0.000471	$60.47K	$492.36K	$92.08K
7224	YEETI 液体 YEETI	$0.00009204	0.01*	$92.04K	$0.00009205	$0.00009202	$0.64	$92.04K	$92.04K
7227	Ozone Metaverse $OZONE	$0.00008307 ₿0.00000012	-1.07	$91.87K ₿0	$0.00008404 ₿0.00000012	$0.00008283 ₿0.00000011	$12.25 ₿9.92	$91.87K ₿36.78	$91.87K ₿0
7228	State of Mika by Virtuals STATE	$0.00009171	-1.43	$91.72K	$0.00009666	$0.00009171	$312.51	$91.72K	$91.72K
7240	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7246	Aegis Ai AEGIS	$0.0009074 ₿0.0000035	-0.81	$90.76K ₿360.03	$0.000918 ₿0.0000038	$0.000901 ₿0.0000033	$16.06 ₿4.85	$90.76K ₿363.66	$90.76K ₿360.03
7247	Zack Morris ZACK	$0.0001048	-1.68	$90.74K	$0.0001082	$0.0001044	$379.15	$90.74K	$90.74K
7248	Media Network MEDIA	$0.3629 ₿0.00031	-1.05	$90.73K ₿77.71	$0.3723 ₿0.00031	$0.3615 ₿0.00030	$569.21 ₿4.05	$315.5K ₿270.22	$90.73K ₿77.71
7250	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7251	Integritee TEER	$0.02275 ₿0.000010	1,223.05	$90.51K ₿40.71	$0.02275 ₿0.000010	$0.001719 ₿0.000010	$271.31 ₿0.54	$227.53K ₿102.34	$90.51K ₿40.71
7256	Solve.Care SOLVE	$0.0001061 ₿0.00000037	0.25	$90.25K ₿271.81	$0.0001071 ₿0.00000037	$0.0001059 ₿0.00000035	$25.56 ₿20.05	$106.18K ₿370.31	$90.25K ₿271.81
7262	Hana HANA	$0.00001009	-0.18	$90.03K	$0.00001014	$0.000009979	$45.86	$90.03K	$90.03K
7263	peanie PEANIE	$0.00009118	-1.77	$90.01K	$0.00009367	$0.00009074	$1.42	$90.01K	$90.01K
7264	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009047	47.05	$90K	$0.00009093	$0.00006151	$9.55K	$90K	$90K
7269	ORGANIC•BITCORN (Runes) CORN	$0.000004269	-3.05	$89.63K	$0.000004429	$0.000004249	$138.39	$89.63K	$89.63K
7271	Silly Dragon SILLY	$0.00008948 ₿0.00000039	-0.55	$89.48K ₿391.36	$0.00009001 ₿0.00000041	$0.00008917 ₿0.00000038	$571.35K ₿86.64	$89.48K ₿391.36	$89.48K ₿391.36
7274	BUU BUU	$0.00008946	-2.79	$89.3K	$0.00009226	$0.00008912	$26.49	$89.3K	$89.3K
7278	LEDOG (DOG) DOG	$0.000000004235	-0.33	$88.94K	$0.000000004259	$0.000000004188	$29.49	$88.94K	$88.94K
7289	DecentraWeb DWEB	$0.001751 ₿0.00000089	0.99	$88.22K ₿43.56	$0.001785 ₿0.00000098	$0.001733 ₿0.00000086	$157.05 ₿0.07	$174.43K ₿89.23	$88.22K ₿43.56
7292	Rentible RNB	$0.008807 ₿0.0000011	8.51	$88.07K ₿12.04	$0.1159 ₿0.0000012	$0.1013 ₿0.0000011	$41.82 ₿0.25	$88.07K ₿12.04	$88.07K ₿12.04
7295	@DOGE @DOGE	$0.00008836	-2.38	$87.87K	$0.00009129	$0.00008791	$31.3	$87.87K	$87.87K
7308	CatWifHat CATWIF	$0.00009668 ₿0.000000085	-2.35	$86.99K ₿0	$0.00009951 ₿0.	$0.00009555 ₿0.	$2.88 ₿0	$86.99K ₿85.31	$86.99K ₿0
7314	markkacy KACY	$0.0000871	-6.61	$86.64K	$0.00009411	$0.00008666	$1.05K	$86.64K	$86.64K
7315	Chumbi Valley CHMB	$0.000004109 ₿0.0000000042	-0.52	$86.62K ₿83.06	$0.00000413 ₿0.0000000043	$0.000004109 ₿0.0000000041	$17.04 ₿2.69	$112.32K ₿125.08	$86.62K ₿83.06
7322	Spike SPIKE	$0.0000002185	-1.27	$86.43K	$0.0000002227	$0.0000002182	$302.53	$86.43K	$86.43K
7325	Tema TEMA	$0.00008524	-0.60	$86.33K	$0.00008687	$0.00008506	$54.72K	$86.33K	$86.33K
7326	Archethic UCO	$0.0002077 ₿0.00000062	-8.62	$86.31K ₿0	$0.0002302 ₿0.00000064	$0.0002075 ₿0.00000055	$72.97 ₿1.12	$200.64K ₿625.11	$86.31K ₿0
7331	JAK JAK	$0.00008642	-2.58	$85.95K	$0.00008951	$0.00008563	$531.97	$85.95K	$85.95K
7335	BTC Standard Hashrate Token BTCST	$0.01172 ₿0.0000068	0.22	$85.45K ₿49.92	$0.01184 ₿0.0000070	$0.01154 ₿0.0000066	$108.7 ₿1.54	$175.87K ₿102.76	$85.45K ₿49.92
7337	Spores Network SPO	$0.00008077 ₿0.000000024	-0.92	$85.48K ₿25.3	$0.00008182 ₿0.000000025	$0.00008046 ₿0.000000020	$20.3K ₿0.87	$403.87K ₿119.54	$85.48K ₿25.3
7342	Obi PNut Kenobi OPK	$0.00008563	-2.76	$85.13K	$0.00008885	$0.00008441	$176.02	$85.13K	$85.13K
7354	AntiMatter TUNE	$0.002541 ₿0.0000017	1.76	$84.37K ₿59.05	$0.002546 ₿0.0000018	$0.0023 ₿0.0000014	$11.77K ₿0.67	$254.16K ₿177.9	$84.37K ₿59.05
7358	Uniswap Protocol UNI	$0.00008427 ₿0.00022	-2.10	$84.27K ₿5.54K	$0.00008812 ₿0.	$0.00008385 ₿0.	$355.52 ₿0	$84.27K	$84.27K ₿5.54K
7360	LitLab Games LITT	$0.0001019 ₿0.00000034	-0.85	$84.23K ₿182.23	$0.0001028 ₿0.00000034	$0.0001017 ₿0.00000033	$21.75 ₿2.93	$275.12K ₿1.03K	$84.23K ₿182.23
7362	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7371	Land Wu LANDWU	$0.000000000199	1.92	$83.76K	$0.0000000002	$0.000000000193	$239.77	$83.76K	$83.76K
7373	BlueMove MOVE	$0.0003848 ₿0.0000010	0	$83.7K ₿138.65	$0.0003848 ₿0.0000014	$0.0003848 ₿0.00000094	$1.01 ₿0.83	$115.45K ₿314.51	$83.7K ₿138.65
7374	Andy on SOL ANDY	$0.00008888 ₿0.000000093	-1.73	$83.66K ₿0	$0.00009126 ₿0.00000010	$0.00008807 ₿0.000000076	$39.98 ₿15.29	$83.66K ₿94.06	$83.66K ₿0
7383	MollarsToken MOLLARS	$0.01192	0	$83.05K	$0	$0	$162.15	$98.56K	$83.05K
7392	MAXX AI MXM	$0.0002433 ₿0.00000085	-3.08	$82.7K ₿113.66	$0.0002514 ₿0.00000087	$0.0002419 ₿0.00000083	$2.67 ₿2.41	$240.8K ₿839.96	$82.7K ₿113.66
7395	1ART 1ART	$0.000262 ₿0.00000013	-0.51	$82.57K ₿30.77	$0.0002645 ₿0.	$0.0002605 ₿0.	$1.26 ₿0	$123.21K	$82.57K ₿30.77
7402	Vector ETH VETH	$3,061.37 ₿0.049	0.35	$82.38K ₿287.38	$3,079.83 ₿0.050	$3,050.61 ₿0.049	$1.53 ₿2.44	$82.38K ₿287.38	$82.38K ₿287.38
7403	Nothing NOT	$0.00000000154	1.17	$82.33K	$0.000000001544	$0.000000001521	$340.25	$137K	$82.33K
7419	Planq PLQ	$0.0005737 ₿0.00000082	0.01*	$81.42K ₿75.32	$0.0005741 ₿0.00000085	$0.0005717 ₿0.00000080	$3.97 ₿1.52	$81.45K ₿106.78	$81.42K ₿75.32
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}