Страница результатов 27 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5278	99 Bitcoins 99BTC	$0.00000459	-31.24	$302.99K	$0.00000678	$0.0000046	$1.16K	$302.99K	$302.99K
5282	BIAO on SOL BIAO	$0.0003025	-8.10	$302.44K	$0.0003333	$0.0003012	$173.82K	$302.44K	$302.44K
5283	Honest HNST	$0.002222 ₿0.000000074	-7.52	$302.21K ₿11.3	$0.002462 ₿0.000000077	$0.00222 ₿0.000000071	$2.5K ₿0.03	$888.86K ₿29.99	$302.21K ₿11.3
5284	CheckDot CDT	$0.04087 ₿0.0000098	-5.61	$302.03K ₿72.36	$0.04432 ₿0.000010	$0.04086 ₿0.0000095	$15.7 ₿2.35	$408.67K ₿97.91	$302.03K ₿72.36
5287	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01245 ₿0.00000014	$0.01213 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5288	GUMMY GUMMY	$0.0003783	-7.75	$301.37K	$0.0004195	$0.0003802	$19.17	$301.37K	$301.37K
5289	Wanaka Farm WANA	$0.001734 ₿0.000000074	-1.36	$301.13K ₿11.48	$0.001776 ₿0.000000074	$0.001726 ₿0.000000072	$99.45 ₿0	$867.63K ₿37.38	$301.13K ₿11.48
5291	Let Him Cook $COOK	$0.0002998	4.85	$300.28K	$0.000329	$0.0002767	$635.29	$300.28K	$300.28K
5292	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01364 ₿0.00000015	$0.01173 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5298	Floppa FLOPPA	$0.0002992	-11.86	$299.21K	$0.0003612	$0.0002996	$4.4K	$299.21K	$299.21K
5299	ArbiDoge ADOGE	$0.0000000373 ₿0.0000000000054	-5.80	$298.99K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003732 ₿0.0000000000051	$22.19 ₿0.75	$298.99K ₿43.67	$298.99K ₿43.67
5300	Daku DAKU	$0.0004956	-6.85	$298.84K	$0.0005497	$0.000499	$2.35K	$298.84K	$298.84K
5305	TenX PAY	$0.002518 ₿0.00000015	-0.31	$297.57K ₿18.07	$0.002528 ₿0.00000015	$0.002517 ₿0.00000014	$3.53 ₿0.06	$516.89K ₿31.4	$297.57K ₿18.07
5306	Wisdomise AI WSDM	$0.0006101	-0.82	$297.49K	$0.0006166	$0.0006092	$294.55K	$609.77K	$297.49K
5312	Dogami DOGA	$0.0003827 ₿0.00000021	-1.38	$296.65K ₿108.26	$0.0004128 ₿0.00000022	$0.0003699 ₿0.00000020	$12.59K ₿0.51	$340.26K ₿212.92	$296.65K ₿108.26
5313	Orcfax FACT	$0.001683 ₿0.00000031	-2.24	$296.63K ₿55.77	$0.02831 ₿0.00000033	$0.02681 ₿0.00000031	$3.61 ₿0.14	$1.68M ₿316.58	$296.63K ₿55.77
5314	Shitzu SHITZU	$0.0009657 ₿0.000000018	-10.40	$295.87K ₿0	$0.001091 ₿0.000000021	$0.0009658 ₿0.000000018	$559.95 ₿0.06	$295.87K ₿10.59	$295.87K ₿0
5316	Heroes of NFT HON	$0.00331 ₿0.00000026	-8.58	$295.45K ₿19.44	$0.003674 ₿0.00000027	$0.003301 ₿0.00000026	$2.02K ₿0.18	$662.56K ₿53.64	$295.45K ₿19.44
5317	Husky Axax HUSKY	$0.000000003355 ₿0.0000000000013	-6.94	$295.29K ₿116.44	$0.000000003711 ₿0.0000000000015	$0.00000000334 ₿0.0000000000010	$308.47 ₿1.91	$295.29K ₿116.44	$295.29K ₿116.44
5318	Kolin KOLIN	$0.0002903	-8.71	$295.17K	$0.0003241	$0.0002932	$467.66	$295.17K	$295.17K
5319	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.54 ₿0.00091	$73.27 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5324	BKOKFi BKOK	$0.06974	-1.44	$294.36K	$0.07097 ₿0.	$0.06974 ₿0.	$928.81 ₿0	$294.36K	$294.36K
5325	Force Protocol FOR	$0.0005232 ₿0.00000037	2.08	$294.99K ₿211.52	$0.0005362 ₿0.00000038	$0.0005092 ₿0.00000036	$14.34K ₿88.57	$523.29K ₿375.23	$294.99K ₿211.52
5331	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01157 ₿0.00000013	$0.009053 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5335	RWAX RWAX	$0.01781	-4.80	$291.73K	$0.01942	$0.01765	$1.06K	$891.57K	$291.73K
5337	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.42 ₿0.000016	$1.35 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5338	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.04	$291.13K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$22.37 ₿0.24	$291.13K ₿58.06	$291.13K ₿38.87
5339	sekoia by Virtuals SEKOIA	$0.0002909	-16.11	$290.97K	$0.0003588	$0.0002909	$77.24K	$290.97K	$290.97K
5341	NerveNetwork NVT	$0.0007046 ₿0.00000025	-1.30	$290.7K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$23.37 ₿0	$1.48M ₿541.57	$290.7K ₿103.56
5343	Juggernaut JGN	$0.002894 ₿0.00000051	-5.29	$290.05K ₿51.98	$0.003085 ₿0.00000054	$0.002902 ₿0.00000050	$81.04 ₿4.17	$434.16K ₿77.81	$290.05K ₿51.98
5345	Weirdo WEIRDO	$0.000004159	-5.72	$289.27K	$0.00000459	$0.000004169	$326.63	$289.27K	$289.27K
5346	BSC Station BSCS	$0.001163 ₿0.00000016	-5.20	$289.12K ₿41.62	$0.001246 ₿0.00000018	$0.001163 ₿0.00000016	$12.23K ₿2.4	$465.55K ₿67.02	$289.12K ₿41.62
5348	Aston Martin Cognizant Fan Token AM	$0.1044 ₿0.000011	-4.40	$288.85K ₿24.89	$0.1098 ₿0.000011	$0.1041 ₿0.000010	$38.6K ₿5.17	$1.04M ₿113.83	$288.85K ₿24.89
5350	AlienXChain AIX	$0.002301	1.35	$288.61K	$0.002406	$0.002156	$12.69K	$2.22M	$288.61K
5351	Internet Doge IDOGE	$0.2885 ₿0.000018	-10.68	$288.59K ₿18.22	$0.3238 ₿0.000019	$0.2885 ₿0.000017	$13 ₿0.18	$288.59K ₿18.22	$288.59K ₿18.22
5357	Blink Galaxy GQ	$0.00003617 ₿0.000000018	-0.55	$286.83K ₿117.23	$0.00003682 ₿0.000000020	$0.00003604 ₿0.000000017	$14.59K ₿36.37	$306.7K ₿122.07	$286.83K ₿117.23
5359	ARTFI ARTFI	$0.002191	2.49	$285.8K	$0.002262	$0.002102	$66.25K	$2.19M	$285.8K
5361	AiMalls AIT	$0.5543 ₿0.000067	-7.08	$285.64K ₿21.03	$0.6148 ₿0.000073	$0.5544 ₿0.000061	$740.14 ₿5.04	$456.08K ₿56.24	$285.64K ₿21.03
5372	FREEdom coin FREE	$0.00000003542 ₿0.0000000000035	-2.56	$283.47K ₿27.99	$0.00000003635 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$156.16K ₿13.29	$283.47K ₿27.99	$283.47K ₿27.99
5373	Chuck CHUCK	$0.0003151	-0.28	$283.46K	$0.0003184	$0.000312	$50.94K	$304.13K	$283.46K
5376	Kiba Inu KIBA	$0.0000003582 ₿0.000000000064	-11.15	$283.12K ₿52.27	$0.0000004092 ₿0.000000000066	$0.0000003582 ₿0.000000000062	$13.08K ₿0.44	$358.24K ₿64.58	$283.12K ₿52.27
5384	Typus TYPUS	$0.001353	-8.17	$281.13K	$0.001515	$0.001355	$339.49	$1.35M	$281.13K
5385	ELYFI ELFI	$0.005522 ₿0.00000020	-2.32	$281.13K ₿10.64	$0.00573 ₿0.	$0.005471 ₿0.	$498.29 ₿0	$552.21K ₿20.9	$281.13K ₿10.64
5387	UniLend Finance UFT	$0.002808 ₿0.0000077	2.63	$280.81K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$58.41K ₿63.05	$280.81K ₿769.42	$280.81K ₿769.42
5390	TopGoal GOAL	$0.0005222 ₿0.0000010	5.57	$280.07K ₿0	$0.0005223 ₿0.0000011	$0.0004946 ₿0.0000010	$148.4 ₿1.82	$522.28K	$280.07K ₿0
5392	Cairo Bank CBANK	$0.08674 ₿0.000020	1.98	$279.83K ₿0	$0.08728 ₿0.000020	$0.08501 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5396	Pepoclown HONK	$0.000000000662	-5.89	$278.58K	$0.000000000716	$0.000000000661	$167.41	$278.58K	$278.58K
5397	Fishkoin KOIN	$0.00000001558 ₿0.0000000000055	-5.85	$278.57K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001556 ₿0.0000000000054	$37.97 ₿0.33	$278.57K ₿115.81	$278.57K ₿0
5398	VOLT.WIN VOLT	$0.0004994	-5.22	$276.82K	$0.0005554	$0.0004946	$367.53	$276.82K	$276.82K
5407	Neiro NEIRO	$0.0002764	-5.56	$276.42K	$0.0002975	$0.000276	$379.99K	$276.42K	$276.42K
5409	Metamars MARS	$0.00122	-0.01*	$276.37K	$0.001225	$0.001152	$158.77	$317.21K	$276.37K
5422	Shibwifhatcoin SHIB	$0.0002716 ₿0.000000034	-8.80	$274.46K ₿34.74	$0.0003085 ₿0.000000039	$0.0002727 ₿0.000000030	$1.73K ₿2.58	$274.46K ₿34.74	$274.46K ₿34.74
5424	Beni BENI	$0.0002767 ₿0.000000080	-8.90	$274.44K ₿0	$0.000304 ₿0.000000087	$0.0002772 ₿0.000000026	$559.34 ₿24.8	$274.44K ₿78.91	$274.44K ₿0
5425	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.23 ₿0.0010	$58.04 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5428	Moby MOBY	$0.006641 ₿0.000015	-17.35	$273.62K ₿372.65	$0.008258 ₿0.000016	$0.006641 ₿0.000014	$46.46K ₿5.07	$664.17K ₿1.51K	$273.62K ₿372.65
5429	Rocky ROCKY	$0.0002737	-5.85	$273.58K	$0.0003052	$0.0002751	$4.06K	$273.58K	$273.58K
5431	FU FU	$0.00000154	-5.96	$273.01K	$0.00000168	$0.00000154	$115.26	$273.01K	$273.01K
5432	SuiPad SUIP	$0.003901 ₿0.0000015	-6.32	$272.9K ₿105.35	$0.004166 ₿0.0000016	$0.00395 ₿0.0000015	$9.61K ₿1.96	$395.22K ₿159.56	$272.9K ₿105.35
5433	DRIP $DRIP	$0.004089	-3.74	$272.73K	$0.004264	$0.00398	$1.6K	$272.73K	$272.73K
5435	Finceptor FINC	$0.008649 ₿0.0000047	-1.04	$271.33K ₿96.47	$0.00879 ₿0.0000047	$0.008639 ₿0.0000045	$57.87K ₿1.13	$865K ₿477.77	$271.33K ₿96.47
5436	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.75 ₿0.0000087	$0.702 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5437	Cashaa CAS	$0.0003727 ₿0.000000060	-37.43	$270.61K ₿43.87	$0.0006057 ₿0.000000060	$0.000388 ₿0.000000056	$252.12 ₿0.95	$372.79K ₿60.44	$270.61K ₿43.87
5438	Epik Prime EPIK	$0.0002209 ₿0.00000020	0.48	$270.6K ₿216.08	$0.0002332 ₿0.00000020	$0.0002027 ₿0.00000020	$22.32K ₿4.69	$441.92K ₿410.41	$270.6K ₿216.08
5441	Mind MND	$0.002783 ₿0.0000017	-5.35	$270K ₿174.68	$0.003022 ₿0.0000020	$0.00246 ₿0.0000017	$53.94K ₿1.47	$278.37K ₿179.43	$270K ₿174.68
5444	Cheese CHEESE	$0.0002689	-27.34	$269K	$0.0003796	$0.0002674	$5.02K	$269K	$269K
5445	Dtec token DTEC	$0.01004	-6.18	$268.94K	$0.01071	$0.01006	$131.5K	$3.42M	$268.94K
5446	POPDOG POPDOG	$0.000262 ₿0.000000021	-12.29	$268.92K ₿0	$0.0003 ₿0.000000024	$0.000261 ₿0.000000021	$47.89K ₿0.17	$268.92K ₿21.84	$268.92K ₿0
5451	Chain Guardians CGG	$0.002396 ₿0.00000069	-5.77	$268.16K ₿69.79	$0.002543 ₿0.00000070	$0.00241 ₿0.00000068	$3.25 ₿0.51	$287.58K ₿83.75	$268.16K ₿69.79
5452	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1885 ₿0.0000022	$0.1723 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5454	DeFrogs DEFROGS	$26.72 ₿0.0066	-6.91	$267.54K ₿66.57	$28.98 ₿0.0073	$26.75 ₿0.0063	$134.22 ₿27.39	$267.54K ₿66.57	$267.54K ₿66.57
5457	FreeRossDAO FREE	$0.00003458 ₿0.0000000015	-4.88	$266.92K ₿11.8	$0.0000367 ₿0.0000000015	$0.00003445 ₿0.0000000014	$200.77 ₿0.4	$321.25K ₿14.2	$266.92K ₿11.8
5460	Tomb TOMB	$0.0008677 ₿0.00000015	3.20	$265.94K ₿47.72	$0.0008677 ₿0.00000015	$0.0008408 ₿0.00000014	$1.23 ₿0.12	$265.94K ₿47.72	$265.94K ₿47.72
5461	Mode Bridged WBTC (Mode) WBTC	$86,240 ₿0.99	-3.60	$265.8K ₿0	$90,184 ₿1.0021	$86,411 ₿0.98	$216.93 ₿0.44	$265.8K	$265.8K ₿0
5468	Prisma mkUSD MKUSD	$0.9982 ₿0.000014	-0.25	$264.07K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2.82K ₿20.71	$264.07K ₿274.54	$264.07K ₿274.54
5481	Ring AI RING	$0.002617 ₿0.0000045	-10.09	$261.7K ₿0	$0.003449 ₿0.0000062	$0.002699 ₿0.0000038	$14.37K ₿14.78	$261.7K ₿451.19	$261.7K ₿0
5483	Changex CHANGE	$0.001292 ₿0.000000081	0.07	$261.51K ₿16.53	$0.001295 ₿0.000000081	$0.00129 ₿0.000000074	$43.8K ₿0.52	$516.51K ₿32.65	$261.51K ₿16.53
5484	Karlsen KLS	$0.0001069 ₿0.00000016	-0.87	$261.26K ₿95.23	$0.0001081 ₿0.00000016	$0.0001069 ₿0.00000015	$121.25K ₿2.05	$267.51K ₿111.63	$261.26K ₿95.23
5487	Yoshi.exchange YOSHI	$0.001701 ₿0.00000064	-4.45	$260.66K ₿98.84	$0.001813 ₿0.00000066	$0.001703 ₿0.00000060	$58.96 ₿0.01	$260.66K ₿98.02	$260.66K ₿98.84
5492	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5499	InsightX INX	$0.001261 ₿0.00000010	0.87	$258.81K ₿20.9	$0.001273 ₿0.00000011	$0.001246 ₿0.000000099	$23.69 ₿0.07	$315.35K ₿25.78	$258.81K ₿20.9
5507	BLOCX. BLOCX	$0.001766 ₿0.0000019	-9.60	$257.48K ₿123.31	$0.001993 ₿0.0000019	$0.001724 ₿0.0000018	$68.52K ₿1.49	$257.48K ₿123.31	$257.48K ₿123.31
5509	MarketPeak PEAK	$0.000155 ₿0.000000028	-4.52	$256.99K ₿48.05	$0.000165 ₿0.000000030	$0.0001551 ₿0.000000027	$164.93 ₿0.16	$323.04K ₿32.76	$256.99K ₿48.05
5510	Taboo TABOO	$0.00002627 ₿0.000000041	-5.83	$257.24K ₿412.74	$0.00002867 ₿0.000000047	$0.00002629 ₿0.000000039	$1.28 ₿23.19	$257.24K ₿412.74	$257.24K ₿412.74
5511	Pajamas Cat PAJAMAS	$0.0002579 ₿0.000000064	-9.30	$256.92K ₿0	$0.0002908 ₿0.000000070	$0.0002592 ₿0.000000051	$422.37 ₿2.74	$256.92K ₿65.08	$256.92K ₿0
5521	Chain4Energy C4E	$0.002427	-5.71	$255.83K	$0.002611 ₿0.	$0.002365 ₿0.	$2.04K ₿0	$756.96K	$255.83K
5523	Grai GRAI	$0.9862 ₿0.000014	-0.49	$255.75K ₿81.5	$0.9926 ₿0.000014	$0.9766 ₿0.000013	$3.05K ₿4.19	$255.75K ₿81.5	$255.75K ₿81.5
5526	Fight to MAGA FIGHT	$0.0002587	3.06	$254.81K	$0.0002737	$0.0002438	$102.81K	$254.81K	$254.81K
5527	IXO IXO	$0.00294 ₿0.0000010	-6.89	$254.79K ₿92.93	$0.003179 ₿0.0000011	$0.002927 ₿0.00000098	$2.98 ₿0.07	$371.34K ₿135.43	$254.79K ₿92.93
5533	Lynex LYNX	$0.002534 ₿0.0000052	-5.73	$253.51K ₿142.56	$0.003145 ₿0.0000059	$0.002524 ₿0.0000050	$16.21K ₿6.29	$769.42K ₿702.48	$253.51K ₿142.56
5534	Tokoin TOKO	$0.0001354 ₿0.000000018	-4.37	$253.32K ₿10.95	$0.0001415 ₿0.000000018	$0.0001354 ₿0.000000018	$12.8K ₿2.51	$270.8K ₿37.63	$253.32K ₿10.95
5536	Pancake Hunny HUNNY	$0.003345 ₿0.00000010	-5.82	$253.26K ₿8.2	$0.003648 ₿0.00000010	$0.003347 ₿0.00000010	$7.89 ₿0	$334.73K ₿10.84	$253.26K ₿8.2
5537	Plena PLENA	$0.0004909	-3.69	$253.25K	$0.0005145 ₿0.	$0.0004881 ₿0.	$106.52K ₿0	$737.34K	$253.25K
5544	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5547	Polytrader by Virtuals POLY	$0.0002511	-16.63	$250.62K	$0.0003082	$0.0002513	$7.2K	$250.62K	$250.62K
5548	Degen Capital by Virtuals DEGENC	$0.0002507	-15.33	$250.58K	$0.0002997	$0.0002509	$505.43	$250.58K	$250.58K
5550	Metaverser MTVT	$0.0004295 ₿0.000000075	-2.26	$250.48K ₿19.87	$0.0005256 ₿0.000000076	$0.000423 ₿0.000000071	$4.61K ₿4.23	$433.3K ₿148.37	$250.48K ₿19.87
5553	Stride Staked DYDX STDYDX	$0.2466 ₿0.000042	-9.23	$249.4K ₿0	$0.2757 ₿0.000044	$0.2451 ₿0.000040	$12.39 ₿1.03	$249.4K	$249.4K ₿0
5555	Shroom.Finance SHROOM	$0.004826 ₿0.00000086	-6.27	$248.01K ₿44.33	$0.00519 ₿0.00000087	$0.00482 ₿0.00000075	$110.18 ₿0.68	$316.41K ₿56.55	$248.01K ₿44.33
5560	neur.sh NEUR	$0.0002659	4.55	$247.01K	$0.0002829	$0.0002534	$672.07	$266.34K	$247.01K
5564	Linda LINDA	$0.00000255 ₿0.00000000057	-8.96	$246.35K ₿54.18	$0.00000282 ₿0.00000000067	$0.00000256 ₿0.00000000053	$1.64 ₿1.47	$255.4K ₿57.11	$246.35K ₿54.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}