Страница результатов 27 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4019	FAME AI FMC	$0.0002919 ₿0.000000015	-3.96	$759.1K ₿40.56	$0.0003083 ₿0.000000016	$0.0002832 ₿0.000000015	$32.91K ₿0.59	$2.92M ₿156.01	$759.1K ₿40.56
4022	POPDOG POPDOG	$0.0007688 ₿0.000000021	-0.68	$764.04K ₿0	$0.0007854 ₿0.000000024	$0.0007485 ₿0.000000021	$52.68K ₿0.17	$764.04K ₿21.84	$764.04K ₿0
4023	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4024	5ire 5IRE	$0.001176 ₿0.0000019	-3.73	$753.69K ₿83.22	$0.00127 ₿0.0000021	$0.001177 ₿0.0000017	$575.98K ₿22.59	$1.76M ₿2.88K	$753.69K ₿83.22
4026	PureFi UFI	$0.008059 ₿0.0000025	-1.97	$753.34K ₿186.82	$0.008258 ₿0.0000027	$0.007993 ₿0.0000024	$163.32 ₿1.12	$806K ₿257.77	$753.34K ₿186.82
4028	Calaxy CLXY	$0.008143 ₿0.00000092	-3.09	$752.39K ₿84.87	$0.008519 ₿0.00000098	$0.008139 ₿0.00000092	$386.68 ₿0.08	$8.17M ₿921.41	$752.39K ₿84.87
4032	Tarot V1 TAROT	$0.01107 ₿0.00000044	-2.76	$749.65K ₿27.45	$0.01138 ₿0.00000047	$0.01107 ₿0.00000042	$4.69 ₿0.02	$1.11M ₿44.83	$749.65K ₿27.45
4033	Sin City SIN	$0.0009286 ₿0.00000012	1.01	$748.85K ₿81.6	$0.0009302 ₿0.00000013	$0.0009167 ₿0.00000012	$376.37K ₿17.4	$929.16K ₿127.51	$748.85K ₿81.6
4039	3SPACE ART PACE	$0.01128 ₿0.00000048	-12.36	$744.92K ₿0	$0.01288 ₿0.00000050	$0.01128 ₿0.00000047	$59.26K ₿2.49	$1.13M	$744.92K ₿0
4040	Peepo PEPO	$0.000001779	-6.23	$745.11K	$0.000001919	$0.000001779	$345.17	$745.11K	$745.11K
4041	Pepoclown HONK	$0.00000000177	-0.44	$744.89K	$0.000000001876	$0.000000001772	$6.69K	$744.89K	$744.89K
4045	Pchain PI	$0.0007297 ₿0.000000057	0.01*	$743.86K ₿58.12	$0.0007413 ₿0.000000063	$0.0007186 ₿0.000000054	$57.91K ₿0.25	$1.14M ₿89.63	$743.86K ₿58.12
4046	VCGamers VCG	$0.007434 ₿0.00000014	-2.64	$743.47K ₿14.82	$0.007694 ₿0.00000014	$0.007349 ₿0.00000013	$10.64K ₿0.01	$743.48K ₿14.82	$743.47K ₿14.82
4047	BEFE BEFE	$0.000007869 ₿0.0000000049	-9.30	$742.42K ₿0	$0.000008739 ₿0.0000000049	$0.00000774 ₿0.0000000045	$169.29K ₿5.02	$787.09K ₿490.26	$742.42K ₿0
4050	Terminal TERMINAL	$0.0009279	-5.04	$741.82K	$0.0009894	$0.0008949	$4.17K	$927.42K	$741.82K
4052	Chain4Energy C4E	$0.007566	-0.02	$741.63K	$0.007612 ₿0.	$0.007516 ₿0.	$10.01K ₿0	$2.34M	$741.63K
4055	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4059	Blockchain Bets BCB	$0.0008362 ₿0.00000037	-2.61	$734.1K ₿328.45	$0.0008689 ₿0.00000039	$0.0008368 ₿0.00000035	$55.61 ₿2.74	$734.1K ₿328.45	$734.1K ₿328.45
4060	Hydra HYDRA	$0.1825 ₿0.000011	-2.06	$732.16K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$168.5K ₿3.85	$0	$732.16K ₿266.21
4061	Polker PKR	$0.001323 ₿0.000000048	-0.76	$732.1K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$225.23 ₿0.09	$1.32M ₿48.22	$732.1K ₿26.67
4062	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$732.03K ₿41.18	$0.05993 ₿0.00000055	$0.05664 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$732.03K ₿41.18
4065	Believe In Something BIS	$0.0007298	-5.80	$729.49K	$0.0008565	$0.0007091	$17.79K	$729.49K	$729.49K
4070	Weirdo WEIRDO	$0.00001046	3.06	$726.17K	$0.00001064	$0.00001001	$1.09K	$726.17K	$726.17K
4071	CryptoFarmers FARM	$0.02435	-4.18	$724.73K	$0.02657	$0.02425	$620.67	$1.22M	$724.73K
4073	DNA DNA	$0.000000000017	5.68	$724.06K	$0.000000000018	$0.000000000016	$579.26K	$724.06K	$724.06K
4074	WigoSwap WIGO	$0.0003993 ₿0.00000020	-5.29	$723.2K ₿355.97	$0.00044 ₿0.00000021	$0.0004016 ₿0.00000019	$56.02 ₿3.65	$723.22K ₿377.16	$723.2K ₿355.97
4076	Unmarshal MARSH	$0.01117 ₿0.0000033	-0.24	$721.42K ₿175.22	$0.01135 ₿0.0000035	$0.01074 ₿0.0000033	$452.85K ₿8.82	$1.11M ₿332.2	$721.42K ₿175.22
4078	NutCoin NUT	$0.00000003432	-1.30	$720.86K	$0.00000003523	$0.00000003413	$549.68K	$720.86K	$720.86K
4080	Bag BAG	$0.0001204 ₿0.000000049	-0.48	$719.8K ₿120.38	$0.0001323 ₿0.000000049	$0.0001194 ₿0.000000048	$72.56K ₿1.54	$719.8K ₿120.38	$719.8K ₿120.38
4082	Ÿ YAI	$0.007792 ₿0.0000054	-7.09	$717.61K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$5.17K ₿29.41	$780.01K ₿541.45	$717.61K ₿0
4085	Spacebucks SBX	$0.0007146	0.43	$714.67K	$0.0007292	$0.000702	$652.2	$714.67K	$714.67K
4088	CryptoZoon ZOON	$0.000874 ₿0.000000015	5.93	$713.64K ₿12.82	$0.0008896 ₿0.000000015	$0.000825 ₿0.000000014	$61.92K ₿0.9	$870.27K ₿15.63	$713.64K ₿12.82
4090	PointPay PXP	$0.02373	-5.26	$711.98K	$0.02509	$0.02195	$6.86K	$2.37M	$711.98K
4091	Blockchain Brawlers BRWL	$0.0006989 ₿0.00000014	-3.29	$711.78K ₿140.36	$0.0007245 ₿0.00000014	$0.0006963 ₿0.00000013	$77.7K ₿19.69	$711.78K ₿140.36	$711.78K ₿140.36
4092	web3war FPS	$0.01798 ₿0.0000023	-1.06	$711.52K ₿42.12	$0.01821 ₿0.0000024	$0.01793 ₿0.0000023	$39.07K ₿0.18	$2.7M ₿360.19	$711.52K ₿42.12
4093	Terraport TERRA	$0.003283 ₿0.00000028	-5.96	$710.78K ₿0	$0.003505 ₿0.00000030	$0.003283 ₿0.00000027	$11.53K ₿0.53	$2.11M ₿218	$710.78K ₿0
4100	Husky Axax HUSKY	$0.000000007988 ₿0.0000000000013	4.43	$706.24K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$3.56K ₿1.91	$706.24K ₿116.44	$706.24K ₿116.44
4106	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.75	$702.68K ₿12.17	$1.18 ₿0.000020	$1.16 ₿0.000019	$115.59K ₿0.65	$702.68K ₿12.17	$702.68K ₿12.17
4108	ExchangeCoin EXCC	$0.02302 ₿0.00000022	2.43	$701.79K ₿6.75	$0.02326 ₿0.00000025	$0.02246 ₿0.00000020	$49.91K ₿0.83	$736.83K ₿7.25	$701.79K ₿6.75
4109	HAMI $HAMI	$0.0007018 ₿0.000000069	-1.49	$701.61K ₿0	$0.0007231 ₿0.000000080	$0.0007017 ₿0.000000060	$47.92K ₿4.45	$701.61K	$701.61K ₿0
4111	Glorp GLORP	$0.0007047	-2.82	$701.29K	$0.0007586	$0.0006967	$10.14K	$701.29K	$701.29K
4113	Samsunspor Fan Token SAM	$0.349 ₿0.000018	0.73	$697.65K ₿48.72	$0.358 ₿0.000021	$0.3452 ₿0.000013	$35.71K ₿0.03	$1.92M ₿104.07	$697.65K ₿48.72
4115	RAT Escape RAT	$0.0006965	-3.15	$696.57K	$0.0007206	$0.0006834	$77.01K	$696.57K	$696.57K
4116	Celer Bridged DAI (Astar) DAI	$1	0	$695.6K	$0	$0	$1.32	$695.6K	$695.6K
4118	Manifest MANIFEST	$0.0006964	-4.97	$692.81K	$0.0008587	$0.0006929	$75.06K	$692.81K	$692.81K
4119	NUSA NUSA	$7.51 ₿0.00016	-0.89	$692.16K ₿13.46	$7.85 ₿0.00017	$7.47 ₿0.00015	$1.91K ₿0	$855.87K ₿17.56	$692.16K ₿13.46
4121	Gym Network GYMNET	$0.00552 ₿0.00000028	15.83	$691.22K ₿35.32	$0.00552 ₿0.00000028	$0.004616 ₿0.00000027	$33.13K ₿4.43	$2.91M ₿149.08	$691.22K ₿35.32
4122	NerveNetwork NVT	$0.001647 ₿0.00000025	0.22	$689.84K ₿103.56	$0.001651 ₿0.00000025	$0.001641 ₿0.00000025	$1.05 ₿0	$3.46M ₿541.57	$689.84K ₿103.56
4123	QnA3.AI GPT	$0.0008328 ₿0.0000075	-2.31	$689.36K ₿850.76	$0.0008917 ₿0.0000082	$0.0008216 ₿0.0000074	$126.68K ₿189.54	$829.19K ₿7.52K	$689.36K ₿850.76
4124	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001509 ₿0.0000000013	$0.0001398 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4127	Mellow Man MELLOW	$0.009911	2.11	$688.25K	$0.01008	$0.009585	$2.13K	$688.25K	$688.25K
4129	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3678 ₿0.0000033	$0.3548 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4130	Hex Orange Address HOA	$0.004563 ₿0.00000043	-2.71	$686.3K ₿64.64	$0.005217 ₿0.00000043	$0.004569 ₿0.00000039	$3K ₿1.65	$686.3K ₿64.64	$686.3K ₿64.64
4131	Vesta Finance VSTA	$0.03055 ₿0.0000080	-0.78	$685.98K ₿180.21	$0.0308 ₿0.0000082	$0.03056 ₿0.0000077	$1.92 ₿0.21	$3.06M ₿803.49	$685.98K ₿180.21
4132	WATER Coin WATER	$0.000009409	-2.09	$685.19K	$0.00000986	$0.000009269	$66.89K	$685.19K	$685.19K
4133	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01783 ₿0.00000016	$0.01688 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4134	BinStarter BSR	$0.01819 ₿0.0000011	-0.22	$684.14K ₿0	$0.01827 ₿0.0000011	$0.01814 ₿0.0000010	$9.24K ₿0.04	$1.82M ₿94.13	$684.14K ₿0
4135	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	0.47	$684.08K ₿25.1	$0.002288 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4136	Fishkoin KOIN	$0.00000003555 ₿0.0000000000055	-0.20	$683.01K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003535 ₿0.0000000000054	$1.67 ₿0.33	$683.01K ₿115.81	$683.01K ₿0
4138	sEUR SEUR	$0.6858 ₿0.000015	-0.41	$682.41K ₿15.37	$0.6905 ₿0.000015	$0.6811 ₿0.000015	$390.53 ₿0.09	$682.41K ₿15.37	$682.41K ₿15.37
4140	Alpha Impact FOLO	$0.00235 ₿0.00000013	-3.06	$682K ₿37.74	$0.002454 ₿0.00000013	$0.002351 ₿0.00000012	$59.91 ₿0.01	$997.42K ₿55.19	$682K ₿37.74
4141	Rkey RKEY	$0.002077	-7.77	$681.99K	$0.002307	$0.002077	$40.97K	$2.08M	$681.99K
4142	BASED•INTERNET•PANDA (Runes) BIP	$0.001362	-10.77	$681.37K	$0.001534	$0.001362	$30.2	$681.37K	$681.37K
4144	Hord HORD	$0.002684 ₿0.00000023	-0.04	$680.6K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$59.47K ₿0.66	$859.4K ₿74.43	$680.6K ₿58.05
4145	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-4.52	$680.41K ₿37.19	$0.00213 ₿0.000000096	$0.001713 ₿0.000000090	$30.26 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4150	Cogito Finance CGV	$0.006351 ₿0.0000023	2.99	$679.05K ₿221.82	$0.006498 ₿0.0000024	$0.005811 ₿0.0000023	$25.03K ₿4.29	$6.35M ₿2.37K	$679.05K ₿221.82
4151	Arkreen Token AKRE	$0.0001176 ₿0.000000072	7.49	$679.04K ₿0	$0.0001212 ₿0.000000079	$0.0001094 ₿0.000000070	$392.01 ₿0.83	$1.18M ₿1.82	$679.04K ₿0
4152	Polkamarkets POLK	$0.006785 ₿0.00000057	-5.56	$678.58K ₿57.17	$0.007205 ₿0.00000065	$0.006784 ₿0.00000055	$62.26K ₿3.84	$678.58K ₿57.17	$678.58K ₿57.17
4156	CATS CATS	$0.000002749	-5.51	$677.1K	$0.00000459	$0.00000252	$9.2M	$1.66M	$677.1K
4157	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4158	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.41 ₿0.000059	$6.35 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4162	COCOS BCX COMBO	$0.008182 ₿0.000013	-4.21	$674.6K ₿987.06	$0.008542 ₿0.000014	$0.008013 ₿0.000013	$441.39K ₿56.38	$818.89K ₿1.39K	$674.6K ₿987.06
4163	VLaunch VPAD	$0.001502 ₿0.00000064	-26.98	$674.29K ₿272.71	$0.002057 ₿0.00000064	$0.001481 ₿0.00000057	$36.92K ₿2.75	$745.04K ₿316.72	$674.29K ₿272.71
4164	Mute MUTE	$0.01684 ₿0.0000091	0.35	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4166	Deq Staked AVAIL STAVAIL	$0.02219	-4.06	$671.95K	$0.02313	$0.02216	$22.2	$671.95K	$671.95K
4167	Andromeda ANDR	$0.003647 ₿0.000013	-0.65	$671.7K ₿397.26	$0.003681 ₿0.000014	$0.003644 ₿0.000012	$10.43K ₿7.05	$3.65M ₿13.08K	$671.7K ₿397.26
4168	BEAMCAT BCAT	$0.000000001619 ₿0.00000000000011	-8.41	$668.2K ₿0	$0.000000001828 ₿0.00000000000011	$0.000000001612 ₿0.00000000000010	$810.14 ₿0.15	$668.2K ₿48.13	$668.2K ₿0
4169	WASSIE WASSIE	$0.0000009783 ₿0.00000000010	-6.11	$670.19K ₿0	$0.000001049 ₿0.00000000011	$0.0000009792 ₿0.00000000010	$2.54K ₿0.57	$670.19K ₿74.52	$670.19K ₿0
4171	Ertha ERTHA	$0.000552 ₿0.000000040	-6.13	$669.54K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.13M ₿6.47	$1.1M ₿81	$669.54K ₿49.09
4172	Bankless BED Index BED	$140.4 ₿0.0019	-3.09	$669.31K ₿13.65	$144.88 ₿0.0019	$140.13 ₿0.0019	$2.24K ₿0.06	$669.31K ₿13.65	$669.31K ₿13.65
4173	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.98	$667.36K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$120.06K ₿4.08	$667.36K ₿17.51	$667.36K ₿17.51
4174	iiii lovvvv youuuu ILY	$0.0007102	7.61	$667.32K	$0.0007883	$0.000645	$55.26K	$667.32K	$667.32K
4175	Bostrom BOOT	$0.000000001016 ₿0.00000000000052	-0.54	$667.3K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001006 ₿0.00000000000051	$194.48 ₿0.11	$1.28M ₿626.86	$667.3K ₿310.21
4176	Kibble KIBBLE	$0.003761 ₿0.00000063	-0.32	$665.75K ₿0	$0.00386 ₿0.00000074	$0.003737 ₿0.00000052	$404.59 ₿5.24	$1.27M ₿639.21	$665.75K ₿0
4179	Xi Token XI	$0.001578 ₿0.000000085	15.56	$664.8K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$1.05K ₿0.21	$1.58M ₿85.05	$664.8K ₿35.8
4180	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4188	Kromatika KROM	$0.00801 ₿0.00000046	-0.70	$659.55K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.97K ₿0.4	$801.37K ₿46.17	$659.55K ₿38
4190	Bondly BONDLY	$0.0006694 ₿0.000000069	-0.75	$658.68K ₿68.68	$0.000675 ₿0.000000080	$0.0006692 ₿0.000000067	$62.1K ₿4.64	$658.68K ₿68.68	$658.68K ₿68.68
4191	Pillar PLR	$0.002538 ₿0.000000076	12.48	$658.26K ₿19.91	$0.002681 ₿0.000000084	$0.00224 ₿0.000000076	$3.51K ₿0.01	$2.03M ₿61.41	$658.26K ₿19.91
4192	Dark MAGA DMAGA	$0.0006579	-6.90	$657.93K	$0.0007144	$0.0006415	$517.23K	$657.93K	$657.93K
4193	Yel.Finance YEL	$0.002339 ₿0.000000047	-12.20	$657.73K ₿12.41	$0.002703 ₿0.000000048	$0.002334 ₿0.000000046	$1.24K ₿0.02	$657.73K ₿18.82	$657.73K ₿12.41
4194	Karat KAT	$0.0006015 ₿0.000000061	2.20	$656.14K ₿28.14	$0.0006137 ₿0.000000065	$0.0005826 ₿0.000000060	$117.36K ₿0.64	$1.18M ₿120.2	$656.14K ₿28.14
4195	Chuck CHUCK	$0.0007242	-0.38	$656.07K	$0.0007356	$0.000713	$50.41K	$708.28K	$656.07K
4198	Strategic Bitcoin Reserve SBR	$0.03115	-2.17	$655.62K	$0.03273	$0.03067	$352.59K	$655.62K	$655.62K
4201	ScarQuest SCAR	$0.0002297 ₿0.000000045	0.30	$654.48K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$97.59 ₿2.96	$2.29M ₿451.66	$654.48K ₿107.8
4203	Internet Doge IDOGE	$0.6531 ₿0.000018	-5.32	$653.12K ₿18.22	$0.6941 ₿0.000019	$0.6521 ₿0.000017	$11.11 ₿0.18	$653.12K ₿18.22	$653.12K ₿18.22
4204	Wam WAM	$0.0009665 ₿0.00000011	-3.77	$653.34K ₿71.92	$0.001008 ₿0.00000011	$0.00096 ₿0.00000011	$154.3K ₿3.19	$961.54K ₿113.83	$653.34K ₿71.92
4206	Guru Network GURU	$0.002112	-3.82	$652.85K	$0.002199	$0.002113	$75.87K	$2.11M	$652.85K
4207	DerivaDAO DDX	$0.01225 ₿0.0000011	-0.07	$652.58K ₿62.54	$0.01227 ₿0.0000011	$0.01225 ₿0.00000099	$1.95 ₿0.02	$652.66K ₿62.54	$652.58K ₿62.54
4209	Koto KOTO	$0.0006501	-0.12	$650.13K	$0.0006565	$0.0006369	$52.81K	$650.13K	$650.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}