Страница результатов 27 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	VoluMint VMINT	$0.001823 ₿0.00000067	0.87	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.001791 ₿0.00000065	$3.81K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3391	LOAFCAT LOAFCAT	$0.0000111	5.96	$1.11M	$0.00001115	$0.000009789	$7.56K	$1.11M	$1.11M
3393	Pepe on SOL PEPE	$0.001112	3.56	$1.11M	$0.001134	$0.001058	$55.95K	$1.11M	$1.11M
3398	Gamer Arena GAU	$0.003291 ₿0.0000017	-2.63	$1.11M ₿491.89	$0.003417 ₿0.0000019	$0.003192 ₿0.0000016	$171.1K ₿54.56	$1.65M ₿882.23	$1.11M ₿491.89
3399	NerveNetwork NVT	$0.002639 ₿0.00000025	1.47	$1.1M ₿103.56	$0.002643 ₿0.00000025	$0.002525 ₿0.00000025	$43.83 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3400	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,996	-0.13	$1.1M	$97,246	$95,522	$1.48K	$1.1M	$1.1M
3403	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3404	Abyss Token ABYSS	$0.004791 ₿0.00000016	0.59	$1.1M ₿38.03	$0.004828 ₿0.00000016	$0.004181 ₿0.00000015	$31.34K ₿0.02	$2.44M ₿84.44	$1.1M ₿38.03
3406	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02152 ₿0.00000022	$0.02054 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3409	BitBonk BBONK	$0.000003639	0.47	$1.09M	$0.00001028	$0.000003629	$108.53	$2.55M	$1.09M
3410	WOZX WOZX	$0.001762 ₿0.00000010	2.53	$1.09M ₿64.05	$0.001766 ₿0.00000010	$0.001708 ₿0.000000098	$31.6K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3412	Tokenomy TEN	$0.009432 ₿0.00000017	-3.49	$1.09M ₿18.85	$0.01006 ₿0.00000018	$0.009265 ₿0.00000011	$3.46K ₿3.09	$1.89M ₿32.65	$1.09M ₿18.85
3413	MIMO Parallel Governance Token MIMO	$0.001857 ₿0.00000015	2.17	$1.09M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$3.2K ₿0.02	$1.49M ₿125.34	$1.09M ₿81.45
3415	XSL Labs SYL	$0.0001373 ₿0.0000000065	0.23	$1.09M ₿0	$0.0001375 ₿0.0000000066	$0.0001367 ₿0.0000000063	$39.63K ₿2.11	$1.36M ₿52.85	$1.09M ₿0
3416	Chain-key USDC CKUSDC	$1.01	0.66	$1.09M	$1.01	$0.9865	$70.5K	$1.09M	$1.09M
3418	Umbrella Network UMB	$0.002529 ₿0.00000049	-2.04	$1.09M ₿188.92	$0.002583 ₿0.00000050	$0.002525 ₿0.00000045	$72.94K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3420	Weirdo WEIRDO	$0.00001563	-10.74	$1.09M	$0.00001819	$0.00001518	$15.85K	$1.09M	$1.09M
3422	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	0.01*	$1.08M ₿36.68	$0.01284 ₿0.00000061	$0.01284 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3423	21.co Wrapped BTC 21BTC	$94,302	1.21	$1.08M	$94,442	$92,008	$38.64K	$1.08M	$1.08M
3424	Deq Staked AVAIL STAVAIL	$0.03521	1.86	$1.08M	$0.03526	$0.03392	$429.87	$1.08M	$1.08M
3425	Rubidium RBD	$0.02342 ₿0.00000064	-1.13	$1.07M ₿29.92	$0.02386 ₿0.00000064	$0.02171 ₿0.00000052	$8.97K ₿0.4	$23.08M ₿643	$1.07M ₿29.92
3427	Velar VELAR	$0.008293 ₿0.0000038	-7.48	$1.08M ₿228.35	$0.009181 ₿0.0000042	$0.008206 ₿0.0000036	$110.97K ₿27.69	$8.3M ₿3.87K	$1.08M ₿228.35
3428	Dark Frontiers DARK	$0.005009 ₿0.00000050	-2.05	$1.08M ₿99.33	$0.005133 ₿0.00000050	$0.005004 ₿0.00000048	$168.99K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3430	Fefe FEFE	$0.00256	0.14	$1.08M	$0.002622	$0.002515	$220.78K	$1.08M	$1.08M
3433	Ignis IGNIS	$0.00141 ₿0.000000088	3.49	$1.07M ₿67.6	$0.00141 ₿0.000000089	$0.001361 ₿0.000000085	$453.56 ₿0.03	$1.41M ₿88.81	$1.07M ₿67.6
3434	Agents AI AGENT	$0.00107	2.12	$1.08M	$0.001108	$0.0009872	$16.17K	$1.08M	$1.08M
3435	UFC Fan Token UFC	$0.442 ₿0.000010	-11.47	$1.07M ₿92.32	$0.4994 ₿0.000011	$0.442 ₿0.0000099	$389.91 ₿0.01	$8.84M ₿205.24	$1.07M ₿92.32
3436	Saakuru SKR	$0.001522	0.36	$1.07M	$0.001556	$0.001513	$15.12K	$1.52M	$1.07M
3437	Brian BRIAN	$0.001098	5.74	$1.07M	$0.001238	$0.001038	$23.22K	$1.07M	$1.07M
3438	BORED BORED	$0.001067	3.14	$1.07M	$0.001066	$0.000974	$55.62	$1.07M	$1.07M
3440	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06084 ₿0.00000064	$0.0602 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3442	WeSendit WSI	$0.001515 ₿0.00000024	2.09	$1.04M ₿62.92	$0.001562 ₿0.00000024	$0.001461 ₿0.00000023	$22.44K ₿1.99	$2.24M ₿359.2	$1.04M ₿62.92
3443	BaseSwap BSWAP	$0.1467 ₿0.000019	43.35	$1.05M ₿0	$0.1819 ₿0.000021	$0.1012 ₿0.000018	$174.22K ₿4.68	$1.38M ₿4.09	$1.05M ₿0
3444	Million MM	$1.06 ₿0.000027	-2.47	$1.06M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$253.28 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3445	Zulu Network ZULU	$0.007345	4.15	$1.06M	$0.007374	$0.007039	$170.63K	$7.35M	$1.06M
3446	TRONPAD TRONPAD	$0.001385 ₿0.000000031	-0.48	$1.06M ₿24.45	$0.001394 ₿0.000000032	$0.001384 ₿0.000000031	$14.7 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3449	DNA DNA	$0.000000000025	-9.44	$1.06M	$0.000000000028	$0.000000000023	$225.15K	$1.06M	$1.06M
3450	VIDT DAO VIDT	$0.001202 ₿0.00000068	0.20	$1.05M ₿528.77	$0.00127 ₿0.00000072	$0.001183 ₿0.00000068	$202.82K ₿44.3	$1.2M ₿686.7	$1.05M ₿528.77
3451	Merit Circle MC	$0.0888 ₿0.000044	-2.09	$1.06M ₿1.12K	$0.094 ₿0.000045	$0.08619 ₿0.000042	$1.53K ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3452	Perion PERC	$0.02808 ₿0.0000057	-2.79	$1.06M ₿165.24	$0.029 ₿0.0000066	$0.02791 ₿0.0000057	$19.65K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	HOLD EARN	$0.002501 ₿0.000000094	13.47	$1.06M ₿40.6	$0.002502 ₿0.000000095	$0.002129 ₿0.000000093	$127.28 ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3454	ADAPad ADAPAD	$0.002825 ₿0.00000012	1.04	$1.06M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$17.96K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3455	Gleec Coin GLEEC	$0.005645 ₿0.00000015	-19.64	$1.05M ₿27.53	$0.007026 ₿0.00000017	$0.005503 ₿0.00000013	$317.31 ₿2.41	$1.19M ₿30.96	$1.05M ₿27.53
3456	Seal SEAL	$0.05001	5.02	$1.05M	$0.05028	$0.0475	$341.1K	$1.05M	$1.05M
3458	Fuzion FUZN	$0.006 ₿0.00000050	0.74	$1.05M ₿0	$0.006061 ₿0.00000051	$0.005931 ₿0.00000049	$122.11 ₿0.08	$1.05M ₿88.08	$1.05M ₿0
3460	Basilisk BSX	$0.0000445 ₿0.0000000022	3.62	$1.05M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$11.29K ₿0.3	$2.18M ₿109.05	$1.05M ₿52.46
3462	Vidya VIDYA	$0.02424 ₿0.0000010	-13.71	$1.04M ₿43.26	$0.02831 ₿0.0000010	$0.02399 ₿0.0000010	$22.7K ₿4.91	$1.21M ₿52.3	$1.04M ₿43.26
3463	Dedium DEDI	$0.02103	-7.09	$1.05M	$0.02273	$0.01941	$6.93K	$5.26M	$1.05M
3464	apM Coin APM	$0.002893 ₿0.00000011	-1.14	$1.05M ₿41.65	$0.002934 ₿0.00000012	$0.002844 ₿0.00000011	$104.01K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3465	PKT PKT	$0.0002968 ₿0.000000050	0.29	$1.04M ₿218.24	$0.0003 ₿0.000000056	$0.0002891 ₿0.000000048	$490.21 ₿1.35	$1.78M ₿304.35	$1.04M ₿218.24
3466	BLOCX. BLOCX	$0.009284 ₿0.0000019	-5.80	$1.04M ₿123.31	$0.01009 ₿0.0000019	$0.009138 ₿0.0000018	$166.13K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3470	Ethernity Cloud ECLD	$0.002024 ₿0.00000028	-0.54	$1.04M ₿0	$0.002051 ₿0.00000031	$0.001974 ₿0.00000028	$323.15 ₿2.42	$2.02M ₿285.41	$1.04M ₿0
3471	Hacash HAC	$0.7942 ₿0.00022	-3.61	$1.04M ₿173.4	$0.8258 ₿0.00026	$0.7913 ₿0.00022	$15.85K ₿1.7	$1.04M ₿173.41	$1.04M ₿173.4
3472	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.39	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3475	Xi Token XI	$0.002063 ₿0.000000085	-1.43	$875.62K ₿35.8	$0.002418 ₿0.000000092	$0.002072 ₿0.000000077	$3.51K ₿0.21	$2.08M ₿85.05	$875.62K ₿35.8
3476	Gora GORA	$0.03117 ₿0.0000075	-7.69	$1.02M ₿48.58	$0.0339 ₿0.0000081	$0.03055 ₿0.0000073	$3.23K ₿0.57	$3.12M ₿48.58	$1.02M ₿48.58
3477	Planq PLQ	$0.007458 ₿0.00000082	0.48	$1.03M ₿75.32	$0.007511 ₿0.00000085	$0.007289 ₿0.00000080	$242.3 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004749 ₿0.000000050	$0.004559 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Pleasure Coin NSFW	$0.00001643 ₿0.0000000011	-1.92	$1.03M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001607 ₿0.0000000011	$389.22 ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3479	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3480	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1393 ₿0.0000014	$0.1346 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3481	Pepoclown HONK	$0.000000002451	-3.58	$1.03M	$0.000000002549	$0.000000002388	$2.02K	$1.03M	$1.03M
3482	Geojam JAM	$0.0001358 ₿0.000000031	-2.44	$1.03M ₿176.89	$0.0001404 ₿0.000000033	$0.0001334 ₿0.000000030	$24.16K ₿2.96	$1.09M ₿253.02	$1.03M ₿176.89
3483	AS Monaco Fan Token ASM	$0.2391 ₿0.000021	-0.70	$1.03M ₿30.96	$0.2507 ₿0.000023	$0.2351 ₿0.000019	$240.27K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3484	Any Inu AI	$0.000002439 ₿0.00000000056	-1.46	$1.03M ₿239.1	$0.00000251 ₿0.00000000058	$0.00000242 ₿0.00000000053	$171.1K ₿14.52	$1.03M ₿239.1	$1.03M ₿239.1
3485	Manifold Finance FOLD	$0.5343 ₿0.00037	-1.37	$1.03M ₿646.56	$0.5446 ₿0.00040	$0.5264 ₿0.00035	$578.98 ₿4.33	$1.07M ₿757.57	$1.03M ₿646.56
3486	XALPHA.AI XALPHA	$0.01025 ₿0.0000023	2.16	$1.03M ₿0	$0.01025 ₿0.0000024	$0.009934 ₿0.0000022	$872.57 ₿0.85	$1.03M ₿230.4	$1.03M ₿0
3487	POWSCHE POWSCHE	$0.01012	-0.23	$1.01M	$0.01041	$0.01003	$144.7K	$1.01M	$1.01M
3490	Cardstack CARD	$0.0003383 ₿0.000000010	-8.36	$1.01M ₿32.28	$0.0003713 ₿0.000000010	$0.0003312 ₿0.0000000094	$21.98K ₿0.57	$2.03M ₿64.58	$1.01M ₿32.28
3491	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0.30	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3493	FAME AI FMC	$0.000388 ₿0.000000015	4.25	$1.01M ₿40.56	$0.000389 ₿0.000000016	$0.0003676 ₿0.000000015	$40.81K ₿0.59	$3.88M ₿156.01	$1.01M ₿40.56
3495	ARTFI ARTFI	$0.007805	-0.83	$1.02M	$0.007907	$0.007667	$119.3K	$7.81M	$1.02M
3497	Sin City SIN	$0.001298 ₿0.00000012	1.13	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$141.36K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3498	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002095 ₿0.0000000022	$0.000204 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3501	Grumpy Cat Coin GRUMPY	$0.0001074	-8.82	$1.02M	$0.0001182	$0.00009613	$10.71K	$1.02M	$1.02M
3503	Klaytn Dai KDAI	$0.09702 ₿0.0000037	2.18	$1.01M ₿0	$0.09731 ₿0.0000039	$0.09442 ₿0.0000037	$1.44K ₿0.06	$1.01M	$1.01M ₿0
3504	Media Licensing Token MLT	$0.006916 ₿0.0000027	0.57	$1.01M ₿403.05	$0.006932 ₿0.0000032	$0.006838 ₿0.0000027	$29.07K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2844 ₿0.0000030	$0.2844 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Alongside Crypto Market Index AMKT	$255.44 ₿0.0030	-0.80	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$105.72 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3507	Ajna Protocol AJNA	$0.004788 ₿0.00000086	-0.03	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$139.48K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3508	Orange ORNJ	$0.01122 ₿0.0000080	0.03	$1M ₿490.55	$0.01127 ₿0.0000087	$0.01117 ₿0.0000079	$997.26K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3514	SafeCoin SAFE	$0.03197 ₿0.0000015	13.39	$998.21K ₿49.01	$0.03204 ₿0.0000016	$0.0282 ₿0.0000012	$0.03 ₿0	$998.21K ₿49.01	$998.21K ₿49.01
3515	Maza MZC	$0.0004357 ₿0.000000027	7.41	$999.43K ₿62.47	$0.0004339 ₿0.000000029	$0.0003951 ₿0.000000019	$108.85 ₿0	$1.05M ₿67.13	$999.43K ₿62.47
3516	Valencia CF Fan Token VCF	$0.1865 ₿0.000015	0.33	$997.1K ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$204.27K ₿16.59	$1.86M ₿152.2	$997.1K ₿43.37
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	BASED•INTERNET•PANDA (Runes) BIP	$0.00199	6.19	$995.19K	$0.002018	$0.001866	$1.45K	$995.19K	$995.19K
3519	Panda Swap PANDA	$0.001123 ₿0.00000014	2.51	$995.3K ₿127.81	$0.001126 ₿0.00000016	$0.001072 ₿0.00000013	$6.83K ₿3.55	$995.3K ₿130.21	$995.3K ₿127.81
3521	Crowny Token CRWNY	$0.001419 ₿0.00000012	0.32	$996.14K ₿83.28	$0.001432 ₿0.00000012	$0.001375 ₿0.00000011	$4.32K ₿0.05	$1.16M ₿96.65	$996.14K ₿83.28
3522	Amepay AME	$0.0009935 ₿0.000000035	-0.28	$993.55K ₿35.52	$0.001169 ₿0.000000041	$0.0009782 ₿0.000000035	$75.7K ₿0.84	$993.55K ₿35.52	$993.55K ₿35.52
3523	KAGE NETWORK KAGE	$0.009939	-14.99	$993.94K	$0.01169	$0.009861	$8.05K	$993.94K	$993.94K
3524	GM.AI GM	$0.002831	2.18	$990.91K	$0.00286	$0.002761	$78.17K	$2.83M	$990.91K
3525	analoS ANALOS	$0.00001004 ₿0.0000000013	-1.78	$990.77K ₿137.11	$0.00001027 ₿0.0000000014	$0.0000099 ₿0.0000000013	$20.35K ₿75.77	$1M ₿138.98	$990.77K ₿137.11
3526	Everton Fan Token EFC	$0.1909 ₿0.000020	3.04	$989.62K ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$516.16K ₿19.12	$1.91M ₿206.38	$989.62K ₿85.94
3527	Baby Neiro BABYNEIRO	$0.000000000002	3.35	$981.72K	$0.000000000002	$0.000000000002	$32.62K	$981.72K	$981.72K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05867 ₿0.00000061	$0.05715 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Winkies WNK	$0.000152 ₿0.0000000088	-1.86	$986.88K ₿45.6	$0.0001575 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.27K ₿0.5	$986.88K ₿58.32	$986.88K ₿45.6
3529	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3530	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3532	DeFi Kingdoms Crystal CRYSTAL	$0.006534 ₿0.00000017	0.23	$986.44K ₿25.15	$0.006548 ₿0.00000017	$0.006276 ₿0.00000017	$9.41K ₿0.39	$1.55M ₿42.7	$986.44K ₿25.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}