Страница результатов 27 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	Booshi BOOSHI	$0.0001199	0.46	$1.2M	$0.0001202	$0.0001193	$4.96	$1.2M	$1.2M
3471	AshSwap ASH	$0.002999 ₿0.00000050	0.40	$1.2M ₿137.44	$0.002998 ₿0.00000052	$0.002906 ₿0.00000050	$3.42K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
3473	Globiance Exchange GBEX	$0.000000003248 ₿0.00000000000068	-4.73	$1.2M ₿251.69	$0.00000000351 ₿0.00000000000068	$0.000000003248 ₿0.00000000000066	$1.94K ₿4.07	$1.62M ₿341.69	$1.2M ₿251.69
3476	HAVAH HVH	$0.001224 ₿0.00000037	0.43	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001219 ₿0.00000036	$50.39K ₿0.97	$12.24M ₿1.93K	$1.19M ₿367.78
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005388 ₿0.000000050	$0.005173 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Scallop SCLP	$0.0214 ₿0.0000080	2.49	$1.19M ₿531.6	$0.0214 ₿0.0000081	$0.02088 ₿0.0000078	$22.57 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3480	Arkreen Token AKRE	$0.000206 ₿0.000000072	-3.37	$1.19M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.34K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3481	POPDOG POPDOG	$0.001217 ₿0.000000021	1.98	$1.21M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$146.93K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3482	Planq PLQ	$0.008546 ₿0.00000082	0.68	$1.18M ₿75.32	$0.008553 ₿0.00000085	$0.008377 ₿0.00000080	$258.49 ₿1.52	$1.19M ₿106.78	$1.18M ₿75.32
3483	Deq Staked AVAIL STAVAIL	$0.03893	3.32	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3484	NOTAI NOTAI	$0.00001244	-4.21	$1.18M	$0.00001308	$0.00001214	$467.66K	$1.25M	$1.18M
3485	Dogami DOGA	$0.001514 ₿0.00000021	1.14	$1.18M ₿108.26	$0.001523 ₿0.00000022	$0.001419 ₿0.00000020	$72.04K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3486	AS Monaco Fan Token ASM	$0.2681 ₿0.000021	0.02	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2662 ₿0.000019	$106.72K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3488	FUSION FSN	$0.01511 ₿0.0000026	-1.13	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$78.93K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3489	Rari Governance Token RGT	$0.1046 ₿0.0000066	0.72	$1.18M ₿74.59	$0.1064 ₿0.0000070	$0.1 ₿0.0000066	$47.93 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3490	WeWay WWY	$0.0002842 ₿0.00000012	2.05	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002722 ₿0.00000011	$555.44K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3491	Million MM	$1.18 ₿0.000027	1.80	$1.18M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.35K ₿0.35	$1.18M ₿26.97	$1.18M ₿26.97
3492	Gora GORA	$0.03096 ₿0.0000075	-0.77	$1.18M ₿48.58	$0.0312 ₿0.0000081	$0.02939 ₿0.0000073	$5.97K ₿0.57	$3.1M ₿48.58	$1.18M ₿48.58
3494	Lossless LSS	$0.01716 ₿0.0000032	-3.76	$1.18M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$30.67K ₿4.02	$1.72M ₿322.63	$1.18M ₿201.89
3496	RWAX RWAX	$0.07159	-1.82	$1.17M	$0.07309	$0.06972	$8.6K	$3.58M	$1.17M
3497	LUCA LUCA	$0.7811 ₿0.000012	-1.08	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.61K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3499	SAD HAMSTER HAMMY	$0.001175 ₿0.000000034	-23.95	$1.17M ₿0	$0.001551 ₿0.000000059	$0.001012 ₿0.000000021	$543.67K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3505	History of Pepe HOPE	$0.001165	17.31	$1.16M	$0.001169	$0.0009667	$40.48K	$1.16M	$1.16M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3227 ₿0.0000030	$0.3227 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Any Inu AI	$0.00000283 ₿0.00000000056	2.87	$1.19M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002709 ₿0.00000000053	$205.54K ₿14.52	$1.19M ₿239.1	$1.19M ₿239.1
3511	SENATE SENATE	$0.00906 ₿0.0000016	-2.35	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.6K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3512	Guru Network GURU	$0.003756	-1.62	$1.16M	$0.003818	$0.003699	$91.3K	$3.76M	$1.16M
3514	Suicune HSUI	$0.004737 ₿0.00000033	4.45	$1.16M ₿0	$0.004755 ₿0.0000016	$0.004529 ₿0.00000033	$42.6 ₿0.31	$1.16M ₿396.55	$1.16M ₿0
3515	Solarcoin SLR	$0.01789 ₿0.00000034	-0.26	$1.16M ₿22.13	$0.01795 ₿0.00000034	$0.01754 ₿0.00000033	$7.23K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3517	Uniswap Protocol UNI	$0.001156 ₿0.00022	-5.33	$1.16M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$31.52K ₿0	$1.16M	$1.16M ₿5.54K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7356 ₿0.000042	0.84	$1.16M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.55K ₿1.03	$1.16M	$1.16M ₿0
3521	Carlo CARLO	$0.001151	8.41	$1.15M	$0.001155	$0.001053	$5.08K	$1.15M	$1.15M
3522	Ÿ YAI	$0.01254 ₿0.0000054	-0.53	$1.15M ₿0	$0.01265 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3523	RMRK RMRK	$0.1272 ₿0.000029	10.21	$1.15M ₿280.63	$0.1272 ₿0.000032	$0.108 ₿0.000029	$2.35K ₿4.72	$1.27M ₿295.4	$1.15M ₿280.63
3524	FARCANA FAR	$0.0009239 ₿0.0000017	0.78	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$764.02K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3526	Prophet of Ethereum PROPHET	$0.00115	18.52	$1.15M	$0.001153	$0.0009526	$21.92K	$1.15M	$1.15M
3527	3SPACE ART PACE	$0.01739 ₿0.00000048	-8.74	$1.15M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.07K ₿2.49	$1.74M	$1.15M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06657 ₿0.00000061	$0.06485 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Evan EVAN	$0.001145	0.83	$1.14M	$0.001175	$0.00113	$135.99K	$1.14M	$1.14M
3531	Musk It MUSKIT	$0.00114	-11.86	$1.14M	$0.001325	$0.001065	$123.1K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02225 ₿0.00000020	$0.02108 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Redacted BTRFLY	$48.63 ₿0.0038	-3.60	$1.14M ₿1.12K	$50.71 ₿0.0040	$46.63 ₿0.0038	$137.93 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3533	Chain-key USDC CKUSDC	$0.9986	-0.27	$1.14M	$1.01	$0.9877	$165.62K	$1.14M	$1.14M
3536	GameZone GZONE	$0.002695 ₿0.00000032	-2.34	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.14K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3537	Sperax USD USDS	$1 ₿0.000014	0.04	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$63.07K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3539	Talent Protocol TALENT	$0.007833	-0.23	$1.13M	$0.007958	$0.007628	$50.57K	$4.6M	$1.13M
3541	Dtec token DTEC	$0.04257	1.84	$1.13M	$0.04347	$0.04168	$387.57K	$14.41M	$1.13M
3545	Libre LIBRE	$0.0003817 ₿0.000000015	2.69	$1.13M ₿33.18	$0.0003818 ₿0.000000015	$0.0003651 ₿0.000000015	$23.44K ₿0.04	$1.13M ₿33.18	$1.13M ₿33.18
3547	3DPass P3D	$0.002661 ₿0.00000022	0.66	$1.13M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.44K ₿2.12	$1.91M	$1.13M ₿0
3548	Chainpal CPAL	$0.1481	-3.13	$1.13M	$0.1535	$0.1355	$17.35K	$1.48M	$1.13M
3549	e-Money NGM	$0.01425 ₿0.00000015	0.69	$1.13M ₿12.48	$0.01428 ₿0.00000016	$0.01366 ₿0.00000015	$21.09 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3550	Andromeda ANDR	$0.00794 ₿0.000013	-0.24	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.36K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3551	Beni BENI	$0.001133 ₿0.000000080	-8.31	$1.12M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$13.28K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3553	apM Coin APM	$0.00311 ₿0.00000011	-2.25	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$459.5K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3557	Hermes Protocol HERMES	$0.005241 ₿0.00000057	22.04	$1.12M ₿62.68	$0.005252 ₿0.00000058	$0.004295 ₿0.00000056	$15.45K ₿1.27	$2.83M ₿68.26	$1.12M ₿62.68
3558	SophiaVerse SOPH	$0.004317 ₿0.0000011	-1.78	$1.12M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$41.02K ₿1.22	$4.32M ₿1.15K	$1.12M ₿235.45
3560	AgentAlgo AGENT	$0.05339	-1.70	$1.12M	$0.05525	$0.05171	$6.11K	$1.12M	$1.12M
3561	NerveNetwork NVT	$0.00267 ₿0.00000025	-0.06	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3562	Per Community PER	$0.001864 ₿0.00000021	0.52	$1.12M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$64.02 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3563	Alongside Crypto Market Index AMKT	$301.11 ₿0.0030	-5.90	$1.12M ₿61.42	$320.43 ₿0.0031	$297.8 ₿0.0030	$370.84 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3564	Spacemesh $SMH	$0.01553 ₿0.000048	-9.88	$1.12M ₿0	$0.01793 ₿0.000050	$0.01546 ₿0.000046	$826.73K ₿10.88	$1.12M	$1.12M ₿0
3566	Baby BNB BABYBNB	$0.001116	-2.20	$1.12M	$0.001142	$0.001077	$47.22K	$1.12M	$1.12M
3567	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3568	Paysenger EGO EGO	$0.005548 ₿0.00000098	3.02	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$221.95K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3569	TON FISH MEMECOIN FISH	$0.000000003699 ₿0.0000000000013	3.00	$1.11M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.02K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3570	believe in something DTF	$0.001115	3.96	$1.11M	$0.00116	$0.001065	$220.23K	$1.11M	$1.11M
3571	Panda Swap PANDA	$0.001249 ₿0.00000014	3.30	$1.11M ₿127.81	$0.001251 ₿0.00000016	$0.00121 ₿0.00000013	$4.99K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3573	UFC Fan Token UFC	$0.4585 ₿0.000010	7.43	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3574	V.SYSTEMS VSYS	$0.0003253 ₿0.000000018	-3.71	$1.11M ₿57.24	$0.0003385 ₿0.000000021	$0.0003239 ₿0.000000017	$341.01K ₿26.59	$2.27M ₿123.1	$1.11M ₿57.24
3575	tobi TOBI	$0.001096	15.19	$1.11M	$0.001208	$0.000833	$51.81K	$1.11M	$1.11M
3576	DSLA DSLA	$0.000199 ₿0.000000010	-10.22	$1.11M ₿58.8	$0.0002241 ₿0.000000011	$0.0001952 ₿0.000000010	$120.26K ₿1.73	$1.13M ₿60.17	$1.11M ₿58.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.05	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.34K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3578	Polytrader by Virtuals POLY	$0.001107	-7.64	$1.11M	$0.001221	$0.001059	$15.92K	$1.11M	$1.11M
3579	Rubidium RBD	$0.02446 ₿0.00000064	1.51	$1.14M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.49K ₿0.4	$24.47M ₿643	$1.14M ₿29.92
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	XMON XMON	$436.88 ₿0.013	7.41	$1.1M ₿33.12	$436.88 ₿0.013	$384.86 ₿0.012	$30.57K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3582	Yaku YAKU	$0.002216 ₿0.00000031	9.52	$1.1M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.46K ₿0.45	$1.11M ₿156.38	$1.1M ₿27.28
3583	Valencia CF Fan Token VCF	$0.1958 ₿0.000015	-1.09	$1.1M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$91.52K ₿16.59	$1.96M ₿152.2	$1.1M ₿43.37
3585	Salvator Mundi MUNDI	$0.001094	-8.04	$1.09M	$0.001203	$0.001085	$13.75K	$1.09M	$1.09M
3586	Revuto REVU	$0.008104 ₿0.00000023	2.29	$1.09M ₿19.48	$0.008126 ₿0.00000023	$0.007854 ₿0.00000020	$110.61K ₿1.39	$2.27M ₿66.53	$1.09M ₿19.48
3587	Kai Ken KAI	$0.000000002593	-5.45	$1.09M	$0.000000002759	$0.000000002586	$143.1K	$1.09M	$1.09M
3588	Blinks.gg BGG1	$0.001088	6.73	$1.09M	$0.001104	$0.0009137	$205.89K	$1.09M	$1.09M
3591	Decentrawood DEOD	$0.002629 ₿0.000000029	-3.72	$1.09M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$174.53K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3592	GM.AI GM	$0.003101	1.66	$1.09M	$0.00316	$0.003041	$74.05K	$3.1M	$1.09M
3594	Shyft Network SHFT	$0.0004855 ₿0.00000012	-2.08	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.12K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3596	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007101 ₿0.000000066	$0.006993 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Everton Fan Token EFC	$0.1986 ₿0.000020	-0.41	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.95K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.284 ₿0.0000026	$0.2711 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Avocado DAO AVG	$0.007668 ₿0.00000052	1.40	$1.07M ₿41.18	$0.007768 ₿0.00000055	$0.007557 ₿0.00000052	$52.75K ₿0.5	$7.67M ₿524.24	$1.07M ₿41.18
3605	nomnom NOMNOM	$0.001068	-7.60	$1.07M	$0.001176	$0.001037	$71.02K	$1.07M	$1.07M
3608	Pesto the Baby King Penguin PESTO	$0.001053	-5.09	$1.05M	$0.001115	$0.0009766	$976.37K	$1.05M	$1.05M
3609	Catana CATANA	$0.001064	-10.07	$1.06M	$0.001184	$0.00104	$47.87K	$1.06M	$1.06M
3610	Web3 Whales W3W	$0.01137 ₿0.00000090	-0.36	$1.06M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3611	DNA DNA	$0.000000000025	-0.01*	$1.07M	$0.000000000026	$0.000000000024	$170.43K	$1.07M	$1.07M
3612	NikolAI NIKO	$0.00106	1.97	$1.06M	$0.001061	$0.001002	$25.73K	$1.06M	$1.06M
3613	TRONPAD TRONPAD	$0.001385 ₿0.000000031	1.46	$1.06M ₿24.45	$0.001385 ₿0.000000032	$0.001344 ₿0.000000031	$5.94 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3616	The Last Play RETIRE	$0.001058	2.54	$1.06M	$0.001142	$0.0009839	$35.96K	$1.06M	$1.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}