27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4030	WigoSwap WIGO	$0.0004226 ₿0.00000020	-2.56	$758.5K ₿355.97	$0.00044 ₿0.00000021	$0.0004148 ₿0.00000019	$658.72 ₿3.65	$758.52K ₿377.16	$758.5K ₿355.97
4036	Wing Finance WING	$0.1484 ₿0.00011	-1.52	$755.65K ₿478.51	$0.1511 ₿0.00012	$0.1457 ₿0.00011	$151.79K ₿106.91	$1.13M ₿607.27	$755.65K ₿478.51
4037	CryptoFarmers FARM	$0.02512	-9.06	$755.27K	$0.0278	$0.02513	$319.64	$1.27M	$755.27K
4038	Hacash HAC	$0.5392 ₿0.00022	1.62	$755.02K ₿173.4	$0.5731 ₿0.00026	$0.4826 ₿0.00022	$13.42K ₿1.7	$755.02K ₿173.41	$755.02K ₿173.4
4039	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4041	PureFi UFI	$0.008061 ₿0.0000025	0.20	$753.47K ₿186.82	$0.008258 ₿0.0000027	$0.008012 ₿0.0000024	$1.83K ₿1.12	$806.14K ₿257.77	$753.47K ₿186.82
4043	Pchain PI	$0.0007393 ₿0.000000057	0.20	$753.3K ₿58.12	$0.0007444 ₿0.000000063	$0.0007244 ₿0.000000054	$59.15K ₿0.25	$1.15M ₿89.63	$753.3K ₿58.12
4045	Morpheus Labs MIND	$0.0004648 ₿0.000000062	-2.07	$751.16K ₿108.22	$0.0004915 ₿0.000000067	$0.0004587 ₿0.000000058	$29.41K ₿18.22	$976.15K ₿131.73	$751.16K ₿108.22
4046	Ÿ YAI	$0.007964 ₿0.0000054	-3.89	$750.79K ₿0	$0.0085 ₿0.0000064	$0.007965 ₿0.0000047	$6.09K ₿29.41	$816.08K ₿541.45	$750.79K ₿0
4049	Blockchain Bets BCB	$0.0008544 ₿0.00000037	0.37	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008455 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4052	PointPay PXP	$0.02493	2.07	$748.25K	$0.02509	$0.02361	$22.44K	$2.49M	$748.25K
4053	Sin City SIN	$0.0009273 ₿0.00000012	0.65	$747.45K ₿81.6	$0.0009291 ₿0.00000013	$0.0009117 ₿0.00000012	$357.22K ₿17.4	$927.41K ₿127.51	$747.45K ₿81.6
4055	Terminal TERMINAL	$0.0009324	8.52	$745.75K	$0.0009894	$0.0008533	$7.9K	$932.33K	$745.75K
4056	3SPACE ART PACE	$0.01128 ₿0.00000048	-7.77	$744.95K ₿0	$0.01472 ₿0.00000050	$0.01128 ₿0.00000047	$60.11K ₿2.49	$1.13M	$744.95K ₿0
4057	FAME AI FMC	$0.0002869 ₿0.000000015	-1.57	$746.1K ₿40.56	$0.0003121 ₿0.000000016	$0.0002855 ₿0.000000015	$48.07K ₿0.59	$2.87M ₿156.01	$746.1K ₿40.56
4061	Believe In Something BIS	$0.0007481	-2.71	$744.02K	$0.0008565	$0.0007091	$28.79K	$744.02K	$744.02K
4063	Chain4Energy C4E	$0.007574	-0.76	$741.78K	$0.007632 ₿0.	$0.00754 ₿0.	$10.13K ₿0	$2.34M	$741.78K
4064	Glorp GLORP	$0.0007494	9.23	$741.14K	$0.0007586	$0.0006837	$10.74K	$741.14K	$741.14K
4067	Hydra HYDRA	$0.1849 ₿0.000011	-0.46	$739.98K ₿266.21	$0.1864 ₿0.000011	$0.183 ₿0.000010	$119.55K ₿3.85	$0	$739.98K ₿266.21
4068	Terraport TERRA	$0.003437 ₿0.00000028	-2.22	$743.95K ₿0	$0.003569 ₿0.00000030	$0.003303 ₿0.00000027	$4K ₿0.53	$2.2M ₿218	$743.95K ₿0
4070	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4074	NutCoin NUT	$0.0000000349	1.09	$734.41K	$0.00000003539	$0.00000003434	$652.27K	$734.41K	$734.41K
4077	Polker PKR	$0.001322 ₿0.000000048	1.30	$731.55K ₿26.67	$0.00134 ₿0.000000052	$0.001294 ₿0.000000046	$419 ₿0.09	$1.32M ₿48.22	$731.55K ₿26.67
4080	DNA DNA	$0.000000000018	11.17	$729.19K	$0.000000000018	$0.000000000016	$559.79K	$729.19K	$729.19K
4082	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06046 ₿0.00000055	$0.05714 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4086	Rkey RKEY	$0.002204	-4.59	$724.7K	$0.002359	$0.002099	$40.73K	$2.21M	$724.7K
4087	Bag BAG	$0.0001214 ₿0.000000049	0.67	$725.04K ₿120.38	$0.0001323 ₿0.000000049	$0.0001195 ₿0.000000048	$62.86K ₿1.54	$725.04K ₿120.38	$725.04K ₿120.38
4088	Weirdo WEIRDO	$0.00001042	2.17	$723.82K	$0.00001047	$0.000009989	$1.04K	$723.82K	$723.82K
4092	Hakka Finance HAKKA	$0.002459 ₿0.000000051	1.34	$719.42K ₿14.96	$0.002495 ₿0.000000051	$0.002141 ₿0.000000042	$21.33K ₿0.01	$1.17M ₿27.88	$719.42K ₿14.96
4093	Spacebucks SBX	$0.0007178	-2.26	$719.28K	$0.0007384	$0.0007045	$20.2	$719.28K	$719.28K
4096	HAMI $HAMI	$0.0007171 ₿0.000000069	2.22	$718.69K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$52.12K ₿4.45	$718.69K	$718.69K ₿0
4097	Unmarshal MARSH	$0.01107 ₿0.0000033	-9.21	$718.33K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$452.36K ₿8.82	$1.1M ₿332.2	$718.33K ₿175.22
4098	Cyclix Games CYG	$0.04968	-7.06	$718.47K	$0.05424	$0.04902	$4.98K	$718.47K	$718.47K
4103	Polkamarkets POLK	$0.007149 ₿0.00000057	0.84	$714.58K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$68.1K ₿3.84	$714.58K ₿57.17	$714.58K ₿57.17
4104	VLaunch VPAD	$0.001577 ₿0.00000064	-24.11	$713.64K ₿272.71	$0.002128 ₿0.00000064	$0.001508 ₿0.00000057	$35.27K ₿2.75	$788.52K ₿316.72	$713.64K ₿272.71
4107	web3war FPS	$0.01796 ₿0.0000023	-0.36	$710.7K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$69.78K ₿0.18	$2.69M ₿360.19	$710.7K ₿42.12
4110	WASSIE WASSIE	$0.000001039 ₿0.00000000010	0.53	$709.31K ₿0	$0.000001049 ₿0.00000000011	$0.000001019 ₿0.00000000010	$226.85 ₿0.57	$709.31K ₿74.52	$709.31K ₿0
4114	Blockchain Brawlers BRWL	$0.0007076 ₿0.00000014	-4.46	$707.13K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$77.5K ₿19.69	$707.13K ₿140.36	$707.13K ₿140.36
4115	ExchangeCoin EXCC	$0.0231 ₿0.00000022	0.30	$704.24K ₿6.75	$0.02326 ₿0.00000025	$0.02242 ₿0.00000020	$51.95K ₿0.83	$739.42K ₿7.25	$704.24K ₿6.75
4118	BEAMCAT BCAT	$0.000000001703 ₿0.00000000000011	3.25	$703.77K ₿0	$0.000000001905 ₿0.00000000000011	$0.00000000165 ₿0.00000000000010	$1.21K ₿0.15	$703.77K ₿48.13	$703.77K ₿0
4119	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-0.24	$703.7K ₿12.17	$1.18 ₿0.000020	$1.16 ₿0.000019	$150.86K ₿0.65	$703.7K ₿12.17	$703.7K ₿12.17
4123	NUSA NUSA	$7.61 ₿0.00016	-0.80	$701.7K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.3K ₿0	$867.66K ₿17.56	$701.7K ₿13.46
4127	Alpha Impact FOLO	$0.00241 ₿0.00000013	0.25	$699.16K ₿37.74	$0.002454 ₿0.00000013	$0.002366 ₿0.00000012	$63.47 ₿0.01	$1.02M ₿55.19	$699.16K ₿37.74
4128	Samsunspor Fan Token SAM	$0.3497 ₿0.000018	0.64	$698.97K ₿48.72	$0.3577 ₿0.000021	$0.3424 ₿0.000013	$20.91K ₿0.03	$1.92M ₿104.07	$698.97K ₿48.72
4129	iiii lovvvv youuuu ILY	$0.0007271	1.23	$697.85K	$0.0007759	$0.0006397	$29.93K	$697.85K	$697.85K
4130	RAT Escape RAT	$0.000697	-0.49	$697K	$0.0007206	$0.0006827	$78.11K	$697K	$697K
4131	Celer Bridged DAI (Astar) DAI	$1	-0.01	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4132	RedFOX Labs RFOX	$0.0003604 ₿0.000000076	0.48	$695.23K ₿141.24	$0.0007252 ₿0.000000081	$0.0003564 ₿0.000000073	$11.34 ₿3.53	$716.56K ₿152.19	$695.23K ₿141.24
4133	nftxbt NFTXBT	$0.0006985	-11.57	$694.88K	$0.0008843	$0.0006837	$26.01K	$694.88K	$694.88K
4134	CryptoZoon ZOON	$0.0008504 ₿0.000000015	-0.86	$694.51K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$67.03K ₿0.9	$846.94K ₿15.63	$694.51K ₿12.82
4136	Hex Orange Address HOA	$0.004722 ₿0.00000043	-4.86	$694.09K ₿64.64	$0.005217 ₿0.00000043	$0.004613 ₿0.00000039	$3.37K ₿1.65	$694.09K ₿64.64	$694.09K ₿64.64
4137	PIKA to PIKO ピカとピコ PIKA	$0.0009342	5.10	$686.81K	$0.0009424	$0.0008513	$1.33K	$686.81K	$686.81K
4139	Deq Staked AVAIL STAVAIL	$0.02286	-8.10	$691.5K	$0.02487	$0.02258	$1.01K	$691.5K	$691.5K
4140	WATER Coin WATER	$0.000009459	-1.27	$691.4K	$0.0000097	$0.000009439	$56.93K	$691.4K	$691.4K
4141	QnA3.AI GPT	$0.0008306 ₿0.0000075	0.15	$690.55K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$122.28K ₿189.54	$830.62K ₿7.52K	$690.55K ₿850.76
4143	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001522 ₿0.0000000013	$0.0001411 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4144	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.22	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001643 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4146	BASED•INTERNET•PANDA (Runes) BIP	$0.001375	-9.49	$687.51K	$0.001534	$0.001374	$30.45	$687.51K	$687.51K
4147	sEUR SEUR	$0.6905 ₿0.000015	0.24	$687.11K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$16.36 ₿0.09	$687.11K ₿15.37	$687.11K ₿15.37
4148	WOZX WOZX	$0.00111 ₿0.00000010	-4.94	$687.12K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$854.65 ₿0.33	$1.11M ₿102.85	$687.12K ₿64.05
4149	Cogito Finance CGV	$0.00642 ₿0.0000023	14.49	$686.56K ₿221.82	$0.006498 ₿0.0000024	$0.005604 ₿0.0000023	$26.69K ₿4.29	$6.42M ₿2.37K	$686.56K ₿221.82
4150	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3711 ₿0.0000033	$0.3579 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4151	Fishkoin KOIN	$0.00000003567 ₿0.0000000000055	0.19	$685.36K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$7.05 ₿0.33	$685.36K ₿115.81	$685.36K ₿0
4154	Husky Axax HUSKY	$0.000000007743 ₿0.0000000000013	2.89	$684.57K ₿116.44	$0.000000007816 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.91K ₿1.91	$684.57K ₿116.44	$684.57K ₿116.44
4155	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01799 ₿0.00000016	$0.01703 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4157	BinStarter BSR	$0.01819 ₿0.0000011	-0.17	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01815 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4159	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	0.70	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002249 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4161	Bostrom BOOT	$0.000000001041 ₿0.00000000000052	0.85	$683.88K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001014 ₿0.00000000000051	$217.88 ₿0.11	$1.31M ₿626.86	$683.88K ₿310.21
4162	COCOS BCX COMBO	$0.008334 ₿0.000013	-5.19	$687.42K ₿987.06	$0.008975 ₿0.000014	$0.008022 ₿0.000013	$455.67K ₿56.38	$834.45K ₿1.39K	$687.42K ₿987.06
4164	Yel.Finance YEL	$0.002429 ₿0.000000047	-10.07	$681.98K ₿12.41	$0.002717 ₿0.000000048	$0.002431 ₿0.000000046	$1.02K ₿0.02	$681.98K ₿18.82	$681.98K ₿12.41
4165	Internet Doge IDOGE	$0.6801 ₿0.000018	-0.93	$680.18K ₿18.22	$0.6944 ₿0.000019	$0.6741 ₿0.000017	$11.49 ₿0.18	$680.18K ₿18.22	$680.18K ₿18.22
4167	Mute MUTE	$0.01703 ₿0.0000091	2.34	$681.33K ₿364.68	$0.01707 ₿0.0000093	$0.01656 ₿0.0000087	$211.48 ₿1.35	$681.33K ₿364.68	$681.33K ₿364.68
4168	Kibble KIBBLE	$0.003852 ₿0.00000063	0.16	$680.88K ₿0	$0.003865 ₿0.00000074	$0.00377 ₿0.00000052	$328.48 ₿5.24	$1.3M ₿639.21	$680.88K ₿0
4170	Hord HORD	$0.002684 ₿0.00000023	-1.58	$680.37K ₿58.05	$0.002729 ₿0.00000023	$0.002683 ₿0.00000022	$58.47K ₿0.66	$859.1K ₿74.43	$680.37K ₿58.05
4172	Satoshi AI agent by Virtuals SAINT	$0.0006802	2.43	$680.28K	$0.0006923	$0.0006489	$69.89K	$680.28K	$680.28K
4173	Strategic Bitcoin Reserve SBR	$0.03221	-10.56	$680K	$0.03602	$0.03067	$395.34K	$680K	$680K
4174	Bankless BED Index BED	$142.3 ₿0.0019	-0.09	$679.41K ₿13.65	$144.88 ₿0.0019	$141.36 ₿0.0019	$937.2 ₿0.06	$679.41K ₿13.65	$679.41K ₿13.65
4176	Kromatika KROM	$0.008244 ₿0.00000046	4.71	$678.31K ₿38	$0.008266 ₿0.00000047	$0.007844 ₿0.00000046	$74.44 ₿0.4	$824.17K ₿46.17	$678.31K ₿38
4179	TruBadger TRUBGR	$0.000000001596 ₿0.000000000000065	0.06	$677.62K ₿31.02	$0.000000001602	$0.000000001596	$6.1K ₿0	$1.6M ₿65.48	$677.62K ₿31.02
4180	Flat Earth FLAT	$0.000896	5.10	$676.26K	$0.0009197	$0.0008525	$91.73	$676.26K	$676.26K
4181	FourCoin FOUR	$0.00000152 ₿0.000000000039	0.66	$675.77K ₿17.51	$0.00000154 ₿0.000000000040	$0.000001509 ₿0.000000000038	$117.7K ₿4.08	$675.77K ₿17.51	$675.77K ₿17.51
4182	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.46 ₿0.000059	$6.41 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4183	Ertha ERTHA	$0.0005566 ₿0.000000040	-5.03	$674.7K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.37M ₿6.47	$1.11M ₿81	$674.7K ₿49.09
4185	Satori Network SATORI	$1.36	-8.73	$672.55K	$1.68	$1.35	$3.03K	$748.19K	$672.55K
4188	ピラー PLR	$0.002596 ₿0.000000076	0.47	$670.3K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.8K ₿0.01	$2.07M ₿61.41	$670.3K ₿19.91
4189	Mellow Man MELLOW	$0.00965	0.44	$669.99K	$0.009837	$0.009542	$1.11K	$669.99K	$669.99K
4192	Wam WAM	$0.0009783 ₿0.00000011	-0.72	$667.23K ₿71.92	$0.001008 ₿0.00000011	$0.0009706 ₿0.00000011	$182.3K ₿3.19	$981.97K ₿113.83	$667.23K ₿71.92
4194	Xi Token XI	$0.001595 ₿0.000000085	13.17	$671.9K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.49K ₿0.21	$1.6M ₿85.05	$671.9K ₿35.8
4196	Guru Network GURU	$0.002156	-0.73	$666.26K	$0.002199	$0.002143	$72.97K	$2.16M	$666.26K
4197	Dark MAGA DMAGA	$0.000665	3.72	$664.91K	$0.0007344	$0.0006276	$496.85K	$664.91K	$664.91K
4199	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4201	Carlo CARLO	$0.0006619	1.49	$662.09K	$0.0006797	$0.000644	$3.2K	$662.09K	$662.09K
4202	Bondly BONDLY	$0.000671 ₿0.000000069	-1.05	$660.49K ₿68.68	$0.000684 ₿0.000000080	$0.00067 ₿0.000000067	$62.81K ₿4.64	$660.49K ₿68.68	$660.49K ₿68.68
4206	monkeyhaircut MONK	$0.0006532 ₿0.00000011	1.41	$653.04K ₿0	$0.0006612 ₿0.00000012	$0.0006415 ₿0.00000010	$61.55K ₿1.98	$653.04K ₿112.03	$653.04K ₿0
4207	Cyberdoge CDOGE	$0.0006561	-0.21	$652.44K	$0.0006734	$0.000643	$215.15	$652.44K	$652.44K
4208	ScarQuest SCAR	$0.0002299 ₿0.000000045	0.55	$654.96K ₿107.8	$0.0002304 ₿0.000000049	$0.0002281 ₿0.000000044	$64.05 ₿2.96	$2.29M ₿451.66	$654.96K ₿107.8
4211	Chuck CHUCK	$0.0007171	-0.53	$653.72K	$0.0007364	$0.0007135	$49.89K	$705.74K	$653.72K
4212	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9075 ₿0.0000082	$0.8473 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4213	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.68	$652.93K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.01K ₿62.54	$652.93K ₿62.54
4216	Vapor VAPOR	$0.0006506	3.05	$651.94K	$0.0006817	$0.0006313	$137.82	$651.94K	$651.94K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}