27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3888	Talent Protocol TALENT	$0.005918	-5.45	$856.6K	$0.006484	$0.00587	$313.44K	$3.48M	$856.6K
3889	Chain-key USDT CKUSDT	$0.9852	-0.66	$856.55K	$1.01	$0.9765	$35.88K	$856.55K	$856.55K
3891	Acquire.Fi ACQ	$0.002937 ₿0.00000047	-10.96	$853.77K ₿133.17	$0.003308 ₿0.00000049	$0.002915 ₿0.00000043	$141.33K ₿3.12	$881.37K ₿143.01	$853.77K ₿133.17
3892	Ycash YEC	$0.05189 ₿0.00000053	-0.04	$853.23K ₿7.85	$0.05353 ₿0.00000054	$0.05116 ₿0.00000047	$107.18 ₿0.01	$853.55K ₿11.04	$853.23K ₿7.85
3893	KEKE Terminal KEKE	$0.0008529	2.12	$852.85K	$0.000933	$0.000672	$20.25K	$852.85K	$852.85K
3895	Artem ARTEM	$0.002132 ₿0.000000061	-4.18	$851.41K ₿23.3	$0.002227 ₿0.000000061	$0.002123 ₿0.000000059	$66.72K ₿0.33	$2.13M ₿60.79	$851.41K ₿23.3
3896	Ÿ YAI	$0.009254 ₿0.0000054	-8.45	$851.15K ₿0	$0.01013 ₿0.0000064	$0.008933 ₿0.0000047	$2.2K ₿29.41	$925.16K ₿541.45	$851.15K ₿0
3899	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08381 ₿0.00000080	$0.06547 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3900	BlockGames BLOCK	$0.001248	-13.68	$847.93K	$0.001447	$0.001245	$194.32K	$1.25M	$847.93K
3901	Carlo CARLO	$0.0008471	-13.11	$847.13K	$0.000988	$0.0008126	$4.1K	$847.13K	$847.13K
3903	AI INU AIINU	$0.001946 ₿0.00000015	-10.59	$845.98K ₿0	$0.002178 ₿0.00000023	$0.001902 ₿0.00000011	$2.54K ₿14.38	$1.95M	$845.98K ₿0
3905	Booshi BOOSHI	$0.00008458	0.69	$845.32K	$0.00008524	$0.00008331	$84.3	$845.32K	$845.32K
3907	スカイコイン SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04498 ₿0.00000042	$0.04411 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3908	Talis Protocol TALIS	$0.002145 ₿0.00000030	-14.99	$843.34K ₿46.99	$0.002582 ₿0.00000031	$0.002145 ₿0.00000029	$1.52K ₿0.33	$2.15M ₿309.24	$843.34K ₿46.99
3909	WeWay WWY	$0.000203 ₿0.00000012	-4.47	$842.91K ₿420.69	$0.0002126 ₿0.00000013	$0.0002014 ₿0.00000011	$588.1K ₿78.68	$1.42M ₿836.17	$842.91K ₿420.69
3910	XELS XELS	$0.04302 ₿0.0000054	0.02	$842.8K ₿105.45	$0.04314 ₿0.0000054	$0.04301 ₿0.0000052	$17.42K ₿3.49	$903.54K ₿113.42	$842.8K ₿105.45
3912	Avocado DAO AVG	$0.006041 ₿0.00000052	1.04	$841.27K ₿41.18	$0.006094 ₿0.00000055	$0.005979 ₿0.00000052	$819.91 ₿0.5	$6.04M ₿524.24	$841.27K ₿41.18
3913	UCX UCX	$0.01875 ₿0.00000076	-0.89	$840.54K ₿34	$0.01904 ₿0.00000084	$0.01856 ₿0.00000074	$64.47K ₿1.11	$18.78M ₿761.19	$840.54K ₿34
3915	Twin Protocol TWIN	$0.003202	-18.23	$838.87K	$0.003976	$0.003116	$38.44K	$3.19M	$838.87K
3920	Integritee TEER	$0.2103 ₿0.000010	-3.13	$836.38K ₿40.71	$0.2182 ₿0.000010	$0.2086 ₿0.000010	$143.35K ₿0.54	$2.1M ₿102.34	$836.38K ₿40.71
3921	Galvan IZE	$0.0001303 ₿0.0000000054	-10.14	$836.11K ₿23.42	$0.0001452 ₿0.0000000054	$0.0001292 ₿0.0000000049	$761.96 ₿0.22	$836.11K ₿23.42	$836.11K ₿23.42
3922	Umbrella Network UMB	$0.001943 ₿0.00000049	-13.47	$833.76K ₿188.92	$0.002254 ₿0.00000050	$0.001863 ₿0.00000045	$175.37K ₿4.04	$860.39K ₿190.28	$833.76K ₿188.92
3923	Metal Dollar XMD	$0.9968 ₿0.000014	-0.11	$833.7K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.7M ₿28.9	$833.7K	$833.7K ₿0
3925	Hund HUND	$0.002076 ₿0.00000031	-10.50	$831.67K ₿0	$0.002319 ₿0.00000033	$0.002048 ₿0.00000029	$139.72K ₿6.78	$831.67K ₿79.19	$831.67K ₿0
3927	99 Bitcoins 99BTC	$0.00001256	-23.89	$829.85K	$0.00001677	$0.00001228	$1.29K	$829.85K	$829.85K
3929	Factor FCTR	$0.05523 ₿0.0000015	-3.55	$828.33K ₿22.9	$0.05766 ₿0.0000015	$0.05436 ₿0.0000015	$18.27K ₿0.19	$5.52M ₿152.63	$828.33K ₿22.9
3931	Burrow BRRR	$0.001373 ₿0.00000012	-10.35	$827.48K ₿73.87	$0.001556 ₿0.00000013	$0.001341 ₿0.00000012	$786.09 ₿0	$1.36M ₿121.86	$827.48K ₿73.87
3932	NMKR $NMKR	$0.0004381 ₿0.000000043	-11.65	$826.49K ₿82.14	$0.0005186 ₿0.000000043	$0.0004275 ₿0.000000041	$42.22K ₿4.54	$4.38M	$826.49K ₿82.14
3935	RedFOX Labs RFOX	$0.0004256 ₿0.000000076	-31.17	$821.59K ₿141.24	$0.0007632 ₿0.000000081	$0.0004159 ₿0.000000073	$69.9 ₿3.53	$846.79K ₿152.19	$821.59K ₿141.24
3937	Crowny Token CRWNY	$0.001172 ₿0.00000012	-3.44	$821.01K ₿83.28	$0.001223 ₿0.00000012	$0.001148 ₿0.00000011	$3.1K ₿0.05	$952.84K ₿96.65	$821.01K ₿83.28
3940	XSwap Protocol XSP	$0.0003419 ₿0.000000013	-7.50	$819.59K ₿32.54	$0.000374 ₿0.000000014	$0.000341 ₿0.000000013	$5.24K ₿0.81	$4.44M ₿176.5	$819.59K ₿32.54
3941	Beni BENI	$0.0008245 ₿0.000000080	-6.10	$817.67K ₿0	$0.0008898 ₿0.000000087	$0.0007959 ₿0.000000026	$3.06K ₿24.8	$817.67K ₿78.91	$817.67K ₿0
3942	GNY GNY	$0.004579 ₿0.00000041	-6.28	$816.88K ₿73.23	$0.004903 ₿0.00000044	$0.004582 ₿0.00000040	$22.9 ₿1.44	$1.83M ₿164.32	$816.88K ₿73.23
3943	Moby MOBY	$0.01975 ₿0.000015	-8.08	$815.69K ₿372.65	$0.02176 ₿0.000016	$0.01726 ₿0.000014	$44K ₿5.07	$1.98M ₿1.51K	$815.69K ₿372.65
3946	XSwap Treasure XTT	$0.0006869 ₿0.000000018	-5.83	$813.84K ₿21.35	$0.0007402 ₿0.000000018	$0.0006823 ₿0.000000017	$330.76 ₿0.03	$964.39K ₿25.3	$813.84K ₿21.35
3947	Vidya VIDYA	$0.01982 ₿0.0000010	-18.79	$812.72K ₿43.26	$0.02467 ₿0.0000010	$0.01936 ₿0.0000010	$31.15K ₿4.91	$991.03K ₿52.3	$812.72K ₿43.26
3949	HAMI $HAMI	$0.0007973 ₿0.000000069	-11.30	$811.1K ₿0	$0.0009087 ₿0.000000080	$0.000799 ₿0.000000060	$105.44K ₿4.45	$811.1K	$811.1K ₿0
3950	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3951	TruBadger TRUBGR	$0.000000001877 ₿0.000000000000065	0	$810.26K ₿31.02	$0	$0	$322 ₿0	$1.88M ₿65.48	$810.26K ₿31.02
3953	DeFi DEFI	$0.002421 ₿0.0000020	-8.41	$809.33K ₿352.18	$0.002658 ₿0.0000022	$0.002409 ₿0.0000020	$623.17K ₿9.12	$2.42M ₿2.07K	$809.33K ₿352.18
3957	Fishkoin KOIN	$0.00000004207 ₿0.0000000000055	23.69	$805.99K ₿0	$0.0000001217 ₿0.0000000000061	$0.00000003247 ₿0.0000000000054	$13.04K ₿0.33	$805.99K ₿115.81	$805.99K ₿0
3959	Seal SEAL	$0.03829	-5.23	$804.61K	$0.04078	$0.03712	$109.81K	$804.61K	$804.61K
3960	Mellow Man MELLOW	$0.01157	-8.08	$803.37K	$0.01279	$0.01126	$1.22K	$803.37K	$803.37K
3963	Bondly BONDLY	$0.0008145 ₿0.000000069	-8.22	$801.26K ₿68.68	$0.0008941 ₿0.000000080	$0.0007974 ₿0.000000067	$123.28K ₿4.64	$801.26K ₿68.68	$801.26K ₿68.68
3964	Litecoin Mascot LESTER	$0.000798	-12.75	$801.13K	$0.001233	$0.0007986	$510.47K	$801.13K	$801.13K
3965	Rainbow Bridged WBTC (Aurora) WBTC	$104,265	-1.28	$800.49K	$107,898	$101,255	$4.1K	$800.49K	$800.49K
3966	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	-8.30	$800.13K ₿25.68	$0.000000000927 ₿0.000000000000027	$0.000000000824 ₿0.000000000000026	$1.78K ₿0.02	$800.13K ₿25.68	$800.13K ₿25.68
3967	Chain4Energy C4E	$0.008522	-0.36	$800.1K	$0.008809 ₿0.	$0.008206 ₿0.	$19.9K ₿0	$2.62M	$800.1K
3968	Linear LINA	$0.00007991 ₿0.00000018	-14.99	$799.45K ₿1.15K	$0.00009521 ₿0.00000019	$0.00007991 ₿0.00000018	$172.6K ₿133.06	$799.72K ₿1.89K	$799.45K ₿1.15K
3969	3DPass P3D	$0.001877 ₿0.00000022	-4.68	$798.05K ₿0	$0.00198 ₿0.00000026	$0.001877 ₿0.00000022	$7.77K ₿2.12	$1.35M	$798.05K ₿0
3970	catwifbag BAG	$0.0008041 ₿0.00000023	52.52	$797.97K ₿0	$0.0009273 ₿0.00000031	$0.0005272 ₿0.00000022	$286.32K ₿19.56	$797.97K ₿233.74	$797.97K ₿0
3973	NutCoin NUT	$0.0000000379	-5.87	$796.03K	$0.00000004214	$0.00000003704	$234.79K	$796.03K	$796.03K
3975	Weirdo WEIRDO	$0.00001146	-10.48	$795.63K	$0.00001309	$0.00001132	$2.87K	$795.63K	$795.63K
3977	VelasPad VLXPAD	$0.001832 ₿0.00000010	19.28	$794.64K ₿44.91	$0.001878 ₿0.00000010	$0.001522 ₿0.000000097	$296.26 ₿0.23	$794.64K ₿44.91	$794.64K ₿44.91
3979	リヴェイン REV	$0.0000043 ₿0.0000000018	-6.52	$793.86K ₿78.22	$0.0000046 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0.01 ₿0.03	$796.03K ₿78.69	$793.86K ₿78.22
3980	BVM BVM	$0.03168 ₿0.000068	-5.79	$793.08K ₿0	$0.03787 ₿0.000080	$0.03021 ₿0.000068	$93.68K ₿123.37	$3.19M ₿7.06K	$793.08K ₿0
3982	Calaxy CLXY	$0.008547 ₿0.00000092	-9.20	$790.76K ₿84.87	$0.009535 ₿0.00000098	$0.008393 ₿0.00000092	$3.12K ₿0.08	$8.59M ₿921.41	$790.76K ₿84.87
3983	Hydra HYDRA	$0.197 ₿0.000011	-1.40	$790.43K ₿266.21	$0.2017 ₿0.000011	$0.1968 ₿0.000010	$66.58K ₿3.85	$0	$790.43K ₿266.21
3988	BitcoinBam BTCBAM	$0.04903 ₿0.0000035	-5.03	$786.08K ₿0	$0.06418 ₿0.0000041	$0.04585 ₿0.0000034	$10.48K ₿28.16	$1.03M ₿74.63	$786.08K ₿0
3989	3SPACE ART PACE	$0.0119 ₿0.00000048	-20.49	$785.97K ₿0	$0.01506 ₿0.00000050	$0.0118 ₿0.00000047	$111.69K ₿2.49	$1.19M	$785.97K ₿0
3990	SpaceFalcon FCON	$0.00004529 ₿0.0000000063	-11.59	$785.77K ₿110.99	$0.00005132 ₿0.0000000069	$0.00004327 ₿0.0000000058	$171.62K ₿4.43	$860.99K ₿121.61	$785.77K ₿110.99
3991	DerivaDAO DDX	$0.01475 ₿0.0000011	-0.01*	$785.19K ₿62.54	$0.01475 ₿0.0000011	$0.01474 ₿0.00000099	$3.48 ₿0.02	$785.29K ₿62.54	$785.19K ₿62.54
3992	Taurus TAURUS	$0.0007851	-22.27	$785.06K	$0.001052	$0.0007055	$7.84K	$785.06K	$785.06K
3993	SKI MASK CAT SKICAT	$0.0007923	-14.85	$784.55K	$0.0009633	$0.0007425	$103.75K	$784.55K	$784.55K
3996	Alongside Crypto Market Index AMKT	$215.83 ₿0.0030	-12.26	$783.44K ₿61.42	$282.54 ₿0.0031	$194.05 ₿0.0030	$421.88 ₿1.41	$783.44K ₿61.42	$783.44K ₿61.42
3998	Vainguard VAIN	$0.0007817	-16.88	$781.25K	$0.0009446	$0.0007669	$2.19K	$781.25K	$781.25K
3999	autism AUTISM	$0.0008143	34.01	$781.21K	$0.001206	$0.0006059	$456.74K	$781.21K	$781.21K
4001	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.18 ₿0.000059	$6.13 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4006	Wam WAM	$0.001148 ₿0.00000011	-2.84	$784.54K ₿71.92	$0.001208 ₿0.00000011	$0.00113 ₿0.00000011	$142.52K ₿3.19	$1.15M ₿113.83	$784.54K ₿71.92
4008	Arkreen Token AKRE	$0.0001348 ₿0.000000072	-4.78	$776.75K ₿0	$0.0001416 ₿0.000000079	$0.0001288 ₿0.000000070	$502.01 ₿0.83	$1.35M ₿1.82	$776.75K ₿0
4010	H2 Finance $H2	$0.001094	-8.20	$776.37K	$0.001201	$0.001081	$3.16K	$8.15M	$776.37K
4011	PIP PIP	$0.001981 ₿0.0000019	-8.64	$777.43K ₿364.54	$0.002181 ₿0.0000019	$0.00193 ₿0.0000019	$67.47K ₿2.1	$1.99M ₿2K	$777.43K ₿364.54
4015	POPDOG POPDOG	$0.0007715 ₿0.000000021	-15.75	$770.83K ₿0	$0.0009382 ₿0.000000024	$0.0007249 ₿0.000000021	$227.9K ₿0.17	$770.83K ₿21.84	$770.83K ₿0
4017	Baby BNB BABYBNB	$0.0007687	-18.11	$770.31K	$0.0009391	$0.0007448	$304.98K	$770.31K	$770.31K
4021	Wombat Exchange WOM	$0.003023 ₿0.00000060	-0.76	$767.91K ₿89.74	$0.003081 ₿0.00000063	$0.002967 ₿0.00000059	$3.82K ₿0.98	$3.02M ₿604.58	$767.91K ₿89.74
4022	Blockchain Bets BCB	$0.0008741 ₿0.00000037	-12.34	$767.39K ₿328.45	$0.001005 ₿0.00000039	$0.0008682 ₿0.00000035	$492.3 ₿2.74	$767.39K ₿328.45	$767.39K ₿328.45
4023	Welshare Health Token WEL	$0.00312	-15.26	$766.94K	$0.004095	$0.003068	$44.87K	$7.8M	$766.94K
4024	Pepoclown HONK	$0.000000001821	-7.32	$766.17K	$0.000000002	$0.000000001672	$22.87K	$766.17K	$766.17K
4027	analoS ANALOS	$0.00000774 ₿0.0000000013	2.32	$765.46K ₿137.11	$0.0000092 ₿0.0000000014	$0.00000714 ₿0.0000000013	$121.48K ₿75.77	$775.14K ₿138.98	$765.46K ₿137.11
4030	DNA DNA	$0.000000000018	-2.75	$764.77K	$0.000000000022	$0.000000000018	$561K	$764.77K	$764.77K
4033	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02577 ₿0.00000024	$0.01972 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4034	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4046	Tarot V1 TAROT	$0.01118 ₿0.00000044	-4.49	$756.64K ₿27.45	$0.01171 ₿0.00000047	$0.01118 ₿0.00000042	$25.42 ₿0.02	$1.12M ₿44.83	$756.64K ₿27.45
4048	Chuck CHUCK	$0.0008457	0.01	$755.96K	$0.0008509	$0.0008253	$109.31K	$816.12K	$755.96K
4049	OraiDEX ORAIX	$0.001399 ₿0.00000025	-6.65	$755.42K ₿110.94	$0.001499 ₿0.00000025	$0.001372 ₿0.00000024	$107.05K ₿3.69	$1.03M ₿187.87	$755.42K ₿110.94
4051	Kittekoin KOIN	$0.001377	0	$751.35K	$0	$0	$927.04	$1.38M	$751.35K
4052	VCGamers VCG	$0.007512 ₿0.00000014	-2.59	$751.22K ₿14.82	$0.00796 ₿0.00000014	$0.007482 ₿0.00000013	$433.31 ₿0.01	$751.23K ₿14.82	$751.22K ₿14.82
4057	Guru Network GURU	$0.00242	-12.19	$747.94K	$0.002756	$0.002438	$90.79K	$2.42M	$747.94K
4060	Hop Protocol HOP	$0.009884 ₿0.00000079	-1.38	$743.55K ₿59.98	$0.01004 ₿0.00000080	$0.009216 ₿0.00000076	$9.28K ₿1.58	$9.88M ₿797.38	$743.55K ₿59.98
4062	NUSA NUSA	$8.12 ₿0.00016	-0.15	$742.66K ₿13.46	$8.17 ₿0.00017	$7.79 ₿0.00015	$15.84K ₿0	$921K ₿17.56	$742.66K ₿13.46
4063	FARCANA FAR	$0.0005967 ₿0.0000017	-15.11	$742.58K ₿607.69	$0.0007078 ₿0.0000017	$0.0005468 ₿0.0000016	$559.2K ₿82.46	$2.98M ₿8.95K	$742.58K ₿607.69
4064	Film.io FAN	$0.0003201	-5.12	$742.44K	$0.0003387	$0.0003198	$16.19K	$3.2M	$742.44K
4068	MBD Financials MBD	$0.00002852 ₿0.0000000056	-7.63	$740.12K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002835 ₿0.0000000053	$38.19K ₿5.73	$1.14M ₿233.83	$740.12K ₿80.59
4069	BigShortBets BIGSB	$0.1304 ₿0.0000094	-4.97	$739.41K ₿94.03	$0.1372 ₿0.0000096	$0.1274 ₿0.0000092	$71.38 ₿0.19	$3.9M ₿282.9	$739.41K ₿94.03
4070	Cogito Finance CGV	$0.006878 ₿0.0000023	-17.79	$738.36K ₿221.82	$0.008428 ₿0.0000024	$0.006876 ₿0.0000023	$19.96K ₿4.29	$6.88M ₿2.37K	$738.36K ₿221.82
4074	Bonsai Token BONSAI	$0.001947 ₿0.00000098	-9.66	$736.42K ₿0	$0.002184 ₿0.0000020	$0.001885 ₿0.00000083	$2.03K ₿4.45	$1.95M ₿986.08	$736.42K ₿0
4076	Kibble KIBBLE	$0.004213 ₿0.00000063	-10.70	$735.67K ₿0	$0.004722 ₿0.00000074	$0.004168 ₿0.00000052	$1.13K ₿5.24	$1.43M ₿639.21	$735.67K ₿0
4077	Atlas USV USV	$6.97 ₿0.000037	247.27	$734.08K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$66.39 ₿0.01	$1.98M ₿10.64	$734.08K ₿3.94
4079	BoringDAO BORING	$0.0004288 ₿0.000000060	1.24	$734.39K ₿95.49	$0.0005208 ₿0.000000061	$0.0003166 ₿0.000000058	$115.96K ₿9.16	$734.39K ₿95.49	$734.39K ₿95.49
4080	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.01	$734.27K ₿180.21	$0.03376 ₿0.0000082	$0.03271 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}