27 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3471	LOAFCAT LOAFCAT	$0.00001197	-3.21	$1.2M	$0.00001238	$0.00001147	$29K	$1.2M	$1.2M
3472	Hot Cross HOTCROSS	$0.01073 ₿0.00000015	0.34	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$130.09K ₿3.28	$5.37M ₿77.48	$1.2M ₿17.28
3477	Rubidium RBD	$0.02589 ₿0.00000064	7.04	$1.2M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.67K ₿0.4	$25.9M ₿643	$1.2M ₿29.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005357 ₿0.000000050	$0.005143 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	AshSwap ASH	$0.002983 ₿0.00000050	0.52	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.56K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3480	Scallop SCLP	$0.0214 ₿0.0000080	2.48	$1.19M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.56 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3481	Rari Governance Token RGT	$0.1059 ₿0.0000066	3.00	$1.18M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$101.06 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3482	POPDOG POPDOG	$0.001197 ₿0.000000021	-0.89	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$144.62K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3483	Musk It MUSKIT	$0.001189	-10.27	$1.19M	$0.001325	$0.001065	$131.47K	$1.19M	$1.19M
3486	HAVAH HVH	$0.001219 ₿0.00000037	-0.39	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.15K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3487	SENATE SENATE	$0.00926 ₿0.0000016	1.72	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.5K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3488	RWAX RWAX	$0.07185	0.18	$1.19M	$0.07296	$0.06972	$5.84K	$3.63M	$1.19M
3489	Deq Staked AVAIL STAVAIL	$0.03893	2.80	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3490	Dogami DOGA	$0.001521 ₿0.00000021	2.63	$1.18M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.54K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3492	Tower TOWER	$0.0005148 ₿0.00000016	-2.30	$1.18M ₿206.34	$0.0005414 ₿0.00000019	$0.0005102 ₿0.00000015	$101.55K ₿14.49	$5.22M ₿1.63K	$1.18M ₿206.34
3493	History of Pepe HOPE	$0.001164	19.18	$1.18M	$0.001185	$0.0009667	$40.94K	$1.18M	$1.18M
3495	フュージョンコイン FSN	$0.01512 ₿0.0000026	-0.90	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.2K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3496	WeWay WWY	$0.0002856 ₿0.00000012	-2.17	$1.18M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$519.97K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3497	Planq PLQ	$0.00849 ₿0.00000082	0.12	$1.18M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$290.4 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3498	AS Monaco Fan Token ASM	$0.2674 ₿0.000021	-0.47	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$109.17K ₿29.76	$2.67M ₿212.62	$1.18M ₿30.96
3499	3SPACE ART PACE	$0.01781 ₿0.00000048	-6.01	$1.18M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.52K ₿2.49	$1.78M	$1.18M ₿0
3500	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3503	LUCA LUCA	$0.7834 ₿0.000012	-0.40	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.57K ₿27.97	$1.81M ₿684.63	$1.17M ₿95.6
3504	Guru Network GURU	$0.003795	1.27	$1.17M	$0.003799	$0.003699	$88.56K	$3.8M	$1.17M
3506	Arkreen Token AKRE	$0.0002041 ₿0.000000072	-3.80	$1.17M ₿0	$0.0002121 ₿0.000000079	$0.0001965 ₿0.000000070	$1.42K ₿0.83	$2.04M ₿1.82	$1.17M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3208 ₿0.0000030	$0.3208 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	Potcoin POT	$0.002787 ₿0.000000026	-11.33	$1.17M ₿6.04	$0.003175 ₿0.000000031	$0.00278 ₿0.000000026	$54.63K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3508	NOTAI NOTAI	$0.00001243	-4.68	$1.18M	$0.00001307	$0.00001214	$455.16K	$1.24M	$1.18M
3509	Gora GORA	$0.03082 ₿0.0000075	1.38	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$4.67K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3511	Lossless LSS	$0.01704 ₿0.0000032	-4.21	$1.17M ₿201.89	$0.01778 ₿0.0000033	$0.01692 ₿0.0000031	$32.7K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3514	Chainpal CPAL	$0.1526	2.37	$1.16M	$0.1529	$0.1355	$16.16K	$1.53M	$1.16M
3516	SAD HAMSTER HAMMY	$0.001165 ₿0.000000034	-23.85	$1.17M ₿0	$0.00153 ₿0.000000059	$0.001012 ₿0.000000021	$600.51K ₿6.32	$1.17M ₿34.61	$1.17M ₿0
3517	Solarcoin SLR	$0.01789 ₿0.00000034	0.60	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.68K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PureFi UFI	$0.01243 ₿0.0000025	-7.77	$1.16M ₿186.82	$0.01418 ₿0.0000027	$0.01241 ₿0.0000024	$6.23K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3519	Stride Staked DYDX STDYDX	$0.7394 ₿0.000042	0.60	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3521	Uniswap Protocol UNI	$0.001157 ₿0.00022	-5.64	$1.16M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$25.14K ₿0	$1.16M	$1.16M ₿5.54K
3524	FARCANA FAR	$0.0009313 ₿0.0000017	3.02	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$778.04K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3525	Prophet of Ethereum PROPHET	$0.00114	19.15	$1.14M	$0.001171	$0.0009526	$21.74K	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06618 ₿0.00000061	$0.06447 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Ÿ YAI	$0.01254 ₿0.0000054	0.85	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3530	Redacted BTRFLY	$48.53 ₿0.0038	-2.16	$1.14M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$68.86 ₿2.92	$1.14M ₿1.12K	$1.14M ₿1.12K
3532	Million MM	$1.14 ₿0.000027	-0.47	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.15K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02212 ₿0.00000020	$0.02095 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Suicune HSUI	$0.004692 ₿0.00000033	3.02	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.2 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3534	ritestream RITE	$0.006321 ₿0.00000069	-19.22	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006309 ₿0.00000063	$423.93K ₿13.47	$6.32M ₿695.09	$1.15M ₿126.4
3536	DSLA DSLA	$0.0002058 ₿0.000000010	-6.38	$1.15M ₿58.8	$0.0002198 ₿0.000000011	$0.0001951 ₿0.000000010	$127.59K ₿1.73	$1.17M ₿60.17	$1.15M ₿58.8
3538	Evan EVAN	$0.001144	-1.09	$1.14M	$0.001175	$0.00113	$129.75K	$1.14M	$1.14M
3539	Talent Protocol TALENT	$0.007914	0.44	$1.15M	$0.007958	$0.007628	$49.6K	$4.65M	$1.15M
3545	GameZone GZONE	$0.002696 ₿0.00000032	-2.30	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$25.3K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3546	Sperax USD USDS	$0.9998 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$63.76K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3547	Chain-key USDC CKUSDC	$0.9904	-0.52	$1.14M	$1.01	$0.9877	$161.82K	$1.14M	$1.14M
3548	Libre LIBRE	$0.0003828 ₿0.000000015	3.63	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3549	AgentAlgo AGENT	$0.05408	0.55	$1.13M	$0.05525	$0.05171	$6.12K	$1.13M	$1.13M
3550	3DPass P3D	$0.002665 ₿0.00000022	-0.18	$1.13M ₿0	$0.002669 ₿0.00000026	$0.00263 ₿0.00000022	$4.9K ₿2.12	$1.92M	$1.13M ₿0
3551	Dtec token DTEC	$0.04246	-0.72	$1.13M	$0.04347	$0.0421	$390.16K	$14.37M	$1.13M
3552	apM Coin APM	$0.003117 ₿0.00000011	0.59	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$472.11K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3553	SophiaVerse SOPH	$0.004329 ₿0.0000011	-0.55	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$43.98K ₿1.22	$4.33M ₿1.15K	$1.13M ₿235.45
3554	V.SYSTEMS VSYS	$0.0003306 ₿0.000000018	-1.33	$1.13M ₿57.24	$0.0003351 ₿0.000000021	$0.0003239 ₿0.000000017	$358.7K ₿26.59	$2.31M ₿123.1	$1.13M ₿57.24
3555	Shyft Network SHFT	$0.0005064 ₿0.00000012	4.90	$1.13M ₿140.91	$0.0005064 ₿0.00000013	$0.0004745 ₿0.00000012	$24.75K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3557	e-Money NGM	$0.01427 ₿0.00000015	1.95	$1.12M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.73 ₿0.04	$1.96M ₿21.71	$1.12M ₿12.48
3558	Beni BENI	$0.001133 ₿0.000000080	-7.67	$1.12M ₿0	$0.001227 ₿0.000000087	$0.001028 ₿0.000000026	$13.64K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3560	Paysenger EGO EGO	$0.005592 ₿0.00000098	3.61	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$228.5K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3561	Polytrader by Virtuals POLY	$0.001124	-3.68	$1.12M	$0.001167	$0.001059	$14.65K	$1.12M	$1.12M
3564	NerveNetwork NVT	$0.00267 ₿0.00000025	0.18	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3565	Per Community PER	$0.001864 ₿0.00000021	0.96	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.27 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3567	Decentrawood DEOD	$0.002698 ₿0.000000029	-0.55	$1.12M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$178.74K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3569	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3570	Hermes Protocol HERMES	$0.005136 ₿0.00000057	19.03	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004296 ₿0.00000056	$16.4K ₿1.27	$2.77M ₿68.26	$1.1M ₿62.68
3571	nomnom NOMNOM	$0.001111	-4.11	$1.11M	$0.001159	$0.001037	$75.63K	$1.11M	$1.11M
3573	UFC Fan Token UFC	$0.4585 ₿0.000010	7.38	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3575	Alongside Crypto Market Index AMKT	$298.5 ₿0.0030	-2.36	$1.11M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$273.8 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3576	MerlinSwap MP	$0.0003517 ₿0.000000097	-1.47	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.43K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.001245 ₿0.00000014	0.19	$1.11M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.46K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3579	Baby BNB BABYBNB	$0.001105	-1.11	$1.11M	$0.001118	$0.001077	$41.76K	$1.11M	$1.11M
3580	Carlo CARLO	$0.001105	3.28	$1.11M	$0.001163	$0.001053	$9.69K	$1.11M	$1.11M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	TON FISH MEMECOIN FISH	$0.000000003666 ₿0.0000000000013	2.43	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.94K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3582	XMON XMON	$437.84 ₿0.013	7.66	$1.1M ₿33.12	$437.04 ₿0.013	$384.86 ₿0.012	$32.05K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3583	Revuto REVU	$0.008153 ₿0.00000023	3.17	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.86K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3584	GM.AI GM	$0.003201	1.28	$1.1M	$0.003201	$0.003041	$73.32K	$3.14M	$1.1M
3585	believe in something DTF	$0.001101	1.32	$1.1M	$0.00116	$0.001065	$219.79K	$1.1M	$1.1M
3586	Spacemesh $SMH	$0.01528 ₿0.000048	-14.78	$1.1M ₿0	$0.01793 ₿0.000050	$0.01526 ₿0.000046	$752.85K ₿10.88	$1.1M	$1.1M ₿0
3588	Skillful AI SKAI	$0.009574	4.87	$1.09M	$0.009835	$0.009035	$94.19K	$9.65M	$1.09M
3589	Kai Ken KAI	$0.000000002594	-0.50	$1.09M	$0.000000002627	$0.000000002586	$144.75K	$1.09M	$1.09M
3593	Yaku YAKU	$0.002203 ₿0.00000031	8.93	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3595	Salvator Mundi MUNDI	$0.001089	-7.93	$1.09M	$0.001203	$0.001085	$14.25K	$1.09M	$1.09M
3596	Universal Basic Compute UBC	$0.001093	3.58	$1.09M	$0.001101	$0.001011	$770.17K	$1.09M	$1.09M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Blinks.gg BGG1	$0.00108	3.49	$1.09M	$0.001104	$0.0009137	$197.17K	$1.09M	$1.09M
3601	Valencia CF Fan Token VCF	$0.193 ₿0.000015	-2.57	$1.08M ₿43.37	$0.1983 ₿0.000015	$0.1931 ₿0.000014	$94.97K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2823 ₿0.0000026	$0.2695 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Avocado DAO AVG	$0.007717 ₿0.00000052	1.92	$1.07M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.36K ₿0.5	$7.72M ₿524.24	$1.07M ₿41.18
3603	フェザーコイン FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00706 ₿0.000000066	$0.006952 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3605	Everton Fan Token EFC	$0.1982 ₿0.000020	-0.24	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$102.05K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3611	Pesto the Baby King Penguin PESTO	$0.001064	2.99	$1.06M	$0.001114	$0.0009766	$875.27K	$1.06M	$1.06M
3612	PIP PIP	$0.002804 ₿0.0000019	-14.58	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.58K ₿2.1	$2.8M ₿2K	$1.07M ₿364.54
3613	DNA DNA	$0.000000000025	0.80	$1.07M	$0.000000000026	$0.000000000024	$170.59K	$1.07M	$1.07M
3614	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}