27结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3287	OpenANX OAX	$0.0184 ₿0.0000044	-3.96	$1.02M ₿247.92	$0.01994 ₿0.0000047	$0.01829 ₿0.0000036	$44.2K ₿271.58	$1.84M ₿444.36	$1.02M ₿247.92
3289	OneFinity ONE	$0.04037 ₿0.0000058	-3.17	$1.02M ₿116.62	$0.04385 ₿0.0000064	$0.04001 ₿0.0000058	$6.26K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3290	PKT PKT	$0.0002945 ₿0.000000050	-1.64	$1.02M ₿218.24	$0.0003023 ₿0.000000056	$0.0002935 ₿0.000000048	$132.53 ₿1.35	$1.77M ₿304.35	$1.02M ₿218.24
3293	Tokenomy TEN	$0.008839 ₿0.00000017	2.79	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008479 ₿0.00000011	$215.64 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3294	AshSwap ASH	$0.002583 ₿0.00000050	-4.84	$1.02M ₿137.44	$0.002756 ₿0.00000052	$0.002568 ₿0.00000050	$8.5K ₿0.41	$2.58M ₿510.37	$1.02M ₿137.44
3295	Acquire.Fi ACQ	$0.003503 ₿0.00000047	-0.25	$1.02M ₿133.17	$0.003524 ₿0.00000049	$0.003372 ₿0.00000043	$135.39K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3296	ORC ORC	$0.001017	-2.33	$1.02M	$0.001094	$0.0009971	$5.02K	$1.02M	$1.02M
3298	SatoshiVM SAVM	$0.1381 ₿0.00010	-2.19	$1.04M ₿747.11	$0.1495 ₿0.00010	$0.1381 ₿0.000094	$99.52K ₿82.72	$2.96M ₿2.13K	$1.04M ₿747.11
3299	holoride RIDE	$0.001152 ₿0.00000019	-6.19	$1.01M ₿169.66	$0.001237 ₿0.00000020	$0.001148 ₿0.00000019	$5.98K ₿1.1	$1.15M ₿201.14	$1.01M ₿169.66
3302	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000183 ₿0.0000000022	$0.0001782 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001975 ₿0.000000023	$0.001438 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	凤凰电子币 PXC	$0.01089 ₿0.00000011	-6.22	$1M ₿10.45	$0.01181 ₿0.00000011	$0.01088 ₿0.00000011	$1.35 ₿0	$1M ₿11.31	$1M ₿10.45
3308	Atlas USV USV	$9.48 ₿0.000037	-27.92	$999.88K ₿3.94	$13.17 ₿0.00030	$2.43 ₿0.000035	$12.18 ₿0.01	$2.7M ₿10.64	$999.88K ₿3.94
3310	Dither DITH	$0.009994 ₿0.0000022	-2.72	$999.52K ₿0	$0.01045 ₿0.0000025	$0.009933 ₿0.0000021	$11.05K ₿0.29	$999.52K ₿219.04	$999.52K ₿0
3311	Valencia CF Fan Token VCF	$0.1898 ₿0.000015	1.77	$996.09K ₿43.37	$0.19 ₿0.000015	$0.1856 ₿0.000014	$83.95K ₿16.59	$1.9M ₿152.2	$996.09K ₿43.37
3312	Department of Gov Efficiency DOGE	$0.1014	-0.12	$993.47K	$0.1032	$0.09894	$165.02K	$993.47K	$993.47K
3313	believe in something DTF	$0.0009945	4.25	$993.2K	$0.001044	$0.0009539	$8.29K	$993.2K	$993.2K
3314	LATOKEN LA	$0.01634 ₿0.00000050	-1.20	$991.92K ₿30.47	$0.01675 ₿0.00000050	$0.01332 ₿0.00000048	$5.9K ₿0.33	$6.54M ₿201	$991.92K ₿30.47
3317	Whales Market WHALES	$0.03733 ₿0.000025	-6.78	$963.47K ₿532.49	$0.04096 ₿0.000027	$0.03634 ₿0.000020	$36.85K ₿87.88	$3.7M ₿2.51K	$963.47K ₿532.49
3318	Walken WLKN	$0.0007368 ₿0.000000095	-0.43	$987.51K ₿60.78	$0.0007462 ₿0.000000098	$0.0007299 ₿0.000000094	$824.58K ₿29.28	$1.47M ₿191.67	$987.51K ₿60.78
3320	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3322	Rangers Protocol Gas RPG	$0.1058 ₿0.000027	-5.67	$984.99K ₿258.95	$0.1372 ₿0.000028	$0.09966 ₿0.000026	$413.44 ₿2.65	$2.22M ₿584.34	$984.99K ₿258.95
3326	Planq PLQ	$0.007131 ₿0.00000082	-2.01	$983.96K ₿75.32	$0.007294 ₿0.00000085	$0.006847 ₿0.00000080	$631.25 ₿1.52	$985.62K ₿106.78	$983.96K ₿75.32
3328	Astrovault AXV	$0.01165 ₿0.0000023	-4.33	$981.65K ₿40.09	$0.0122 ₿0.0000023	$0.01165 ₿0.0000022	$6.76K ₿0.77	$2.53M ₿495.34	$981.65K ₿40.09
3329	Synk SYNK	$0.009815	13.31	$981.33K	$0.01009	$0.008152	$47.15K	$981.33K	$981.33K
3331	Horizon Protocol HZN	$0.005017 ₿0.00000074	0.92	$980.28K ₿118.52	$0.005108 ₿0.00000075	$0.004874 ₿0.00000072	$27.87K ₿0.93	$1.24M ₿179.29	$980.28K ₿118.52
3332	EYWA EYWA	$0.01312	-1.54	$979.75K	$0.01335	$0.01298	$394.56K	$13.11M	$979.75K
3335	KAP Games KAP	$0.007681 ₿0.0000019	8.92	$976.54K ₿243.86	$0.007699 ₿0.0000020	$0.007019 ₿0.0000018	$80.29K ₿3.05	$7.68M ₿1.92K	$976.54K ₿243.86
3336	Dark MAGA DMAGA	$0.000975	-2.67	$975.04K	$0.001064	$0.0009408	$825.34K	$975.04K	$975.04K
3338	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1871 ₿0.0000022	$0.1755 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3339	Talent Protocol TALENT	$0.008336	-1.40	$974.22K	$0.008503	$0.008327	$59.24K	$4.9M	$974.22K
3340	Koi KOI	$0.001947 ₿0.00000072	-1.28	$973.93K ₿363.09	$0.002028 ₿0.00000074	$0.001933 ₿0.00000070	$2.59K ₿15.65	$1.95M ₿726.19	$973.93K ₿363.09
3343	POWSCHE POWSCHE	$0.009731	-2.15	$972.08K	$0.00999	$0.009686	$130.44K	$972.08K	$972.08K
3345	Notional Finance NOTE	$0.02061 ₿0.0000024	-3.82	$969.36K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.92K ₿0.08	$2.02M ₿244.48	$969.36K ₿115.19
3346	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,221.33 ₿0.050	$4,153.19 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3347	nomnom NOMNOM	$0.0009678	-7.83	$967.74K	$0.001112	$0.000941	$149.18K	$967.74K	$967.74K
3348	DREAM DREAM	$0.0009702	4.41	$967.27K	$0.001009	$0.0009292	$85.15K	$967.27K	$967.27K
3349	SelfieDogCoin SELFIE	$0.0009667	-3.67	$966.04K	$0.001039	$0.0009401	$43.81K	$966.04K	$966.04K
3351	XSwap Protocol XSP	$0.0004017 ₿0.000000013	-0.10	$963.08K ₿32.54	$0.0004167 ₿0.000000014	$0.0003965 ₿0.000000013	$25.29K ₿0.81	$5.22M ₿176.5	$963.08K ₿32.54
3352	MultiVAC MTV	$0.0002766 ₿0.000000022	-8.69	$958.04K ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$175.01K ₿2.24	$2.77M ₿227.97	$958.04K ₿78.87
3353	BloodLoop $BLS	$0.01981	1.15	$961.65K	$0.01979	$0.01939	$4.74K	$6.93M	$961.65K
3354	Baby Neiro BABYNEIRO	$0.000000000002	-4.53	$961.49K	$0.000000000002	$0.000000000002	$30.03K	$961.49K	$961.49K
3355	WOZX WOZX	$0.001552 ₿0.00000010	3.72	$961.02K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$154.76 ₿0.33	$1.55M ₿102.85	$961.02K ₿64.05
3358	Morpheus Labs MIND	$0.0006178 ₿0.000000062	-0.11	$962.61K ₿108.22	$0.0006659 ₿0.000000067	$0.0005992 ₿0.000000058	$97.11K ₿18.22	$1.3M ₿131.73	$962.61K ₿108.22
3359	Cogito Finance CGV	$0.008112 ₿0.0000023	-4.80	$958.79K ₿221.82	$0.009415 ₿0.0000024	$0.008076 ₿0.0000023	$20.55K ₿4.29	$8.11M ₿2.37K	$958.79K ₿221.82
3360	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3361	Umbrella Network UMB	$0.002228 ₿0.00000049	5.34	$956.48K ₿188.92	$0.002231 ₿0.00000050	$0.002107 ₿0.00000045	$60.69K ₿4.04	$980.9K ₿190.28	$956.48K ₿188.92
3362	ElonRWA ELONRWA	$0.00002945	0.09	$955.84K	$0.00003017	$0.00002936	$1.35K	$2.05M	$955.84K
3364	Sora Validator Token VAL	$0.01626 ₿0.0000069	-14.70	$955.08K ₿486.34	$0.02106 ₿0.0000070	$0.01622 ₿0.0000059	$21.91K ₿0.82	$1.63M ₿695.25	$955.08K ₿486.34
3365	Geojam JAM	$0.0001259 ₿0.000000031	15.09	$954.04K ₿176.89	$0.0001426 ₿0.000000033	$0.0001088 ₿0.000000030	$38.82K ₿2.96	$1.01M ₿253.02	$954.04K ₿176.89
3366	BinStarter BSR	$0.02533 ₿0.0000011	0.07	$952.47K ₿0	$0.02563 ₿0.0000011	$0.0253 ₿0.0000010	$9.23K ₿0.04	$2.53M ₿94.13	$952.47K ₿0
3368	Basilisk BSX	$0.00004026 ₿0.0000000022	-3.49	$949.4K ₿52.46	$0.00004851 ₿0.0000000023	$0.00004024 ₿0.0000000022	$11.4K ₿0.3	$1.97M ₿109.05	$949.4K ₿52.46
3369	Flamengo Fan Token MENGO	$0.08002 ₿0.0000097	-5.82	$949.07K ₿126.5	$0.08523 ₿0.0000097	$0.08001 ₿0.0000094	$144.59K ₿2.2	$2.4M ₿291.89	$949.07K ₿126.5
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1266 ₿0.0000015	$0.1043 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	Dtec token DTEC	$0.03711	-0.79	$947.95K	$0.03748	$0.03688	$159.03K	$12.56M	$947.95K
3373	ARTFI ARTFI	$0.007257	4.38	$944.96K	$0.007317	$0.006919	$96.44K	$7.25M	$944.96K
3376	Pundi X PURSE PURSE	$0.00003448 ₿0.0000000046	0.41	$941.85K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003423 ₿0.0000000046	$24.31K ₿18.82	$1.74M ₿244.89	$941.85K ₿129.93
3377	Hex Orange Address HOA	$0.006264 ₿0.00000043	9.02	$942.48K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.64K ₿1.65	$942.48K ₿64.64	$942.48K ₿64.64
3378	Speedy SPEEDY	$0.0009335	4.75	$940.77K	$0.0009623	$0.000869	$171.25K	$940.77K	$940.77K
3379	Level LVL	$0.054 ₿0.0000047	-0.17	$940.18K ₿67.35	$0.05433 ₿0.0000048	$0.05312 ₿0.0000040	$1.43K ₿3.04	$1.45M ₿220.69	$940.18K ₿67.35
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08093 ₿0.00000097	$0.07707 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	TAO INU TAONU	$0.001013 ₿0.00000018	-1.11	$938.87K ₿0	$0.001041 ₿0.00000019	$0.0009427 ₿0.00000015	$69.12K ₿4.42	$938.87K ₿166.71	$938.87K ₿0
3382	极光链 AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.000231 ₿0.0000000027	$0.0001476 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	ETHEREUM IS GOOD EBULL	$0.00009351	0.64	$937.28K	$0.0001084	$0.00009126	$106.08K	$937.28K	$937.28K
3384	Kroma KRO	$0.01035	4.19	$936.17K	$0.01036	$0.009905	$191.63K	$9.07M	$936.17K
3385	Abyss Token ABYSS	$0.004082 ₿0.00000016	-0.65	$935.04K ₿38.03	$0.00472 ₿0.00000016	$0.004083 ₿0.00000015	$29.22K ₿0.02	$2.08M ₿84.44	$935.04K ₿38.03
3386	Teleport System Token TST	$0.00333	-0.14	$934.54K	$0.003349	$0.003278	$122.23K	$3.32M	$934.54K
3387	StarHeroes STAR	$0.008434 ₿0.0000084	-1.43	$929.76K ₿0	$0.008576 ₿0.0000094	$0.008415 ₿0.0000083	$451.01K ₿7.94	$5.13M	$929.76K ₿0
3388	SEIYAN SEIYAN	$0.00145 ₿0.00000017	0.51	$929.42K ₿0	$0.001595 ₿0.00000020	$0.001437 ₿0.00000016	$85.86K ₿2.79	$1.45M ₿174.51	$929.42K ₿0
3390	PIRB PIRB	$0.01335 ₿0.00000028	-6.64	$927.11K ₿19.97	$0.01452 ₿0.00000029	$0.01333 ₿0.00000026	$935.23 ₿0.12	$927.11K ₿19.97	$927.11K ₿19.97
3391	Rizzmas RIZZMAS	$0.00000187	-3.39	$927.19K	$0.00000197	$0.000001819	$329.34K	$927.19K	$927.19K
3394	MerlinSwap MP	$0.0002929 ₿0.000000097	0.23	$923.06K ₿308.04	$0.0002941 ₿0.00000010	$0.0002921 ₿0.00000010	$4.57K ₿19.83	$6.15M ₿2.05K	$923.06K ₿308.04
3397	Sonic Name Service SNS	$0.01808	-4.43	$920.23K	$0.01929	$0.018	$3.41K	$1.76M	$920.23K
3398	Veloce VEXT	$0.003072 ₿0.0000012	0.23	$918.58K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$8.41K ₿15.27	$922.04K ₿185.81	$918.58K ₿144.16
3399	Revuto REVU	$0.006798 ₿0.00000023	1.26	$918.22K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.16K ₿1.39	$1.9M ₿66.53	$918.22K ₿19.48
3400	Evan EVAN	$0.0009183	-5.35	$917.99K	$0.0009805	$0.0009172	$189.15K	$917.99K	$917.99K
3402	SAD HAMSTER HAMMY	$0.0009168 ₿0.000000034	-0.72	$916.95K ₿0	$0.0009479 ₿0.000000059	$0.0008873 ₿0.000000021	$179.23K ₿6.32	$916.95K ₿34.61	$916.95K ₿0
3404	Brainlet BRAINLET	$0.0009171	-5.43	$916.65K	$0.001005	$0.0009106	$577.27K	$916.65K	$916.65K
3405	TRONPAD TRONPAD	$0.001196 ₿0.000000031	-0.80	$915.85K ₿24.45	$0.001217 ₿0.000000032	$0.001194 ₿0.000000031	$10.07 ₿0	$915.85K ₿24.45	$915.85K ₿24.45
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005348 ₿0.0000000064	$0.0005154 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3407	MOAI MOAI	$0.009146 ₿0.00000039	-1.48	$913.81K ₿0	$0.009542 ₿0.00000040	$0.008966 ₿0.00000035	$36.09 ₿0.53	$913.81K ₿37.41	$913.81K ₿0
3412	Vector Finance VTX	$0.01543 ₿0.00000068	4.01	$910.12K ₿36.11	$0.01577 ₿0.0000010	$0.01483 ₿0.00000067	$2.23K ₿2.75	$910.12K ₿36.11	$910.12K ₿36.11
3413	neuron ICP NICP	$5.08	-1.38	$908.47K	$5.25	$5.07	$528.61	$908.47K	$908.47K
3414	Milady Wif Hat LADYF	$0.0000009083	-3.11	$908.36K	$0.0000009582	$0.0000008998	$61.82	$908.36K	$908.36K
3416	Umoja UMJA	$0.001887	43.50	$907.88K	$0.001895	$0.001283	$1.31K	$4.88M	$907.88K
3418	VEE VEE	$0.0001533	0.12	$907.01K	$0.0001564	$0.0001504	$5.46K	$907.01K	$907.01K
3419	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.09	$906.65K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.19K ₿0.23	$906.65K ₿44.91	$906.65K ₿44.91
3420	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	1.50	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1141 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3421	web3war FPS	$0.02545 ₿0.0000023	1.99	$905.44K ₿42.12	$0.02563 ₿0.0000024	$0.02489 ₿0.0000023	$11.11K ₿0.18	$3.82M ₿360.19	$905.44K ₿42.12
3423	e-Money NGM	$0.01143 ₿0.00000015	-2.97	$904.9K ₿12.48	$0.01187 ₿0.00000016	$0.01138 ₿0.00000015	$8.13 ₿0.04	$1.57M ₿21.71	$904.9K ₿12.48
3424	Libertum LBM	$0.01563	-1.13	$904.75K	$0.01605	$0.01559	$175.57K	$3.13M	$904.75K
3425	Bullieverse BULL	$0.001078 ₿0.00000016	-4.67	$904.3K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$79.54K ₿1.76	$1.08M ₿167.53	$904.3K ₿120.61
3427	NikolAI NIKO	$0.0009035	-6.89	$903.13K	$0.0009703	$0.0009016	$14.38K	$903.13K	$903.13K
3428	Champignons of Arborethia CHAMPZ	$0.0009008 ₿0.00000010	-6.51	$900.5K ₿94.8	$0.0009684 ₿0.00000010	$0.0008994 ₿0.000000094	$3.13K ₿0.18	$900.5K ₿101.44	$900.5K ₿94.8
3430	VoluMint VMINT	$0.001474 ₿0.00000067	-3.02	$899.16K ₿410.58	$0.001545 ₿0.00000072	$0.001464 ₿0.00000065	$2.65K ₿11.73	$1.48M ₿673.69	$899.16K ₿410.58
3431	Bit Game Verse Token BGVT	$0.00001622 ₿0.00000000036	-16.21	$896.28K ₿19.97	$0.00001997	$0.00000477	$12.49 ₿0	$904.33K ₿20.15	$896.28K ₿19.97
3434	WeWay WWY	$0.0002206 ₿0.00000012	-7.87	$894.2K ₿420.69	$0.0002395 ₿0.00000013	$0.0002179 ₿0.00000011	$252.72K ₿78.68	$1.54M ₿836.17	$894.2K ₿420.69
3435	Giveth GIV	$0.002695 ₿0.00000020	3.62	$893.87K ₿43.19	$0.002727 ₿0.00000021	$0.002493 ₿0.00000020	$225.31 ₿1.27	$2.69M ₿206.61	$893.87K ₿43.19
3436	Interlay INTR	$0.00388 ₿0.00000064	-1.59	$892.51K ₿97.89	$0.004008 ₿0.00000065	$0.003847 ₿0.00000062	$67.41K ₿0.28	$3.88M ₿642.22	$892.51K ₿97.89
3438	Amepay AME	$0.0008916 ₿0.000000035	1.92	$891.61K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$59.28K ₿0.84	$891.61K ₿35.52	$891.61K ₿35.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}