27结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3902	Ÿ YAI	$0.009167 ₿0.0000054	-0.92	$843.38K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$544.33 ₿29.41	$916.72K ₿541.45	$843.38K ₿0
3904	Rari Governance Token RGT	$0.07449 ₿0.0000066	-0.92	$839.77K ₿74.59	$0.07535 ₿0.0000070	$0.07381 ₿0.0000066	$15.7 ₿0	$931.51K ₿82.74	$839.77K ₿74.59
3905	UCX UCX	$0.01874 ₿0.00000076	-0.02	$839.31K ₿34	$0.01886 ₿0.00000084	$0.01871 ₿0.00000074	$62.05K ₿1.11	$18.75M ₿761.19	$839.31K ₿34
3907	Booshi BOOSHI	$0.00008383	-1.82	$838.27K	$0.00008547	$0.0000833	$17.39	$838.27K	$838.27K
3912	Hund HUND	$0.002094 ₿0.00000031	-2.38	$835.74K ₿0	$0.002186 ₿0.00000033	$0.002059 ₿0.00000029	$138.82K ₿6.78	$835.74K ₿79.19	$835.74K ₿0
3915	Bag BAG	$0.0001395 ₿0.000000049	-7.33	$833.82K ₿120.38	$0.0001513 ₿0.000000049	$0.0001392 ₿0.000000048	$147.02K ₿1.54	$833.82K ₿120.38	$833.82K ₿120.38
3917	BoringDAO BORING	$0.000482 ₿0.000000060	10.61	$825.47K ₿95.49	$0.0006281 ₿0.000000061	$0.0003239 ₿0.000000058	$142.67K ₿9.16	$825.47K ₿95.49	$825.47K ₿95.49
3919	Husky Axax HUSKY	$0.000000009431 ₿0.0000000000013	-6.13	$831.2K ₿116.44	$0.00000001016 ₿0.0000000000015	$0.000000009288 ₿0.0000000000010	$1.22K ₿1.91	$831.2K ₿116.44	$831.2K ₿116.44
3920	Ignis IGNIS	$0.00109 ₿0.000000088	-9.17	$829.9K ₿67.6	$0.0012 ₿0.000000089	$0.00109 ₿0.000000085	$25.89 ₿0.03	$1.09M ₿88.81	$829.9K ₿67.6
3921	Metal Dollar XMD	$0.9978 ₿0.000014	-0.27	$829.13K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.32M ₿28.9	$829.13K	$829.13K ₿0
3922	Factor FCTR	$0.0553 ₿0.0000015	-0.17	$828.62K ₿22.9	$0.05587 ₿0.0000015	$0.05486 ₿0.0000015	$4.77K ₿0.19	$5.52M ₿152.63	$828.62K ₿22.9
3923	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	0.04	$828.24K ₿20.59	$0.06916 ₿0.00000065	$0.0595 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3926	Twin Protocol TWIN	$0.003108	-14.42	$817.49K	$0.003649	$0.003088	$45.53K	$3.11M	$817.49K
3928	Rocky ROCKY	$0.0008257	-24.76	$824.06K	$0.001098	$0.0008147	$496.64K	$824.06K	$824.06K
3929	Acquire.Fi ACQ	$0.002828 ₿0.00000047	-2.15	$822.13K ₿133.17	$0.002892 ₿0.00000049	$0.002827 ₿0.00000043	$272.85K ₿3.12	$848.7K ₿143.01	$822.13K ₿133.17
3930	Tomb TOMB	$0.00268 ₿0.00000015	-1.32	$821.55K ₿47.72	$0.002838 ₿0.00000015	$0.002666 ₿0.00000014	$5.38 ₿0.12	$821.55K ₿47.72	$821.55K ₿47.72
3931	OpenANX OAX	$0.01472 ₿0.0000044	5.36	$821.54K ₿247.92	$0.0156 ₿0.0000047	$0.0135 ₿0.0000036	$87.06K ₿271.58	$1.47M ₿444.36	$821.54K ₿247.92
3932	DOGC DOGC	$0.000008219	-14.12	$821.3K	$0.000009629	$0.0000081	$49.9K	$821.3K	$821.3K
3933	GOB•IS•GOB•IS•GOB ◨	$0.0005279	-0.05	$821.22K	$0.0005303	$0.0005275	$757.13	$821.22K	$821.22K
3934	Talent Protocol TALENT	$0.005622	-3.60	$813.81K	$0.005841	$0.005623	$324.4K	$3.3M	$813.81K
3935	Fishkoin KOIN	$0.00000004252 ₿0.0000000000055	-7.23	$819.78K ₿0	$0.00000005789 ₿0.0000000000061	$0.0000000393 ₿0.0000000000054	$987.38 ₿0.33	$819.78K ₿115.81	$819.78K ₿0
3937	DeFi DEFI	$0.002445 ₿0.0000020	1.43	$817.51K ₿352.18	$0.002596 ₿0.0000022	$0.002402 ₿0.0000020	$594.14K ₿9.12	$2.45M ₿2.07K	$817.51K ₿352.18
3938	BitBonk BBONK	$0.000002719	37.07	$816.09K	$0.000006129	$0.00000198	$4.93K	$1.9M	$816.09K
3940	SpaceFalcon FCON	$0.00004692 ₿0.0000000063	-1.15	$813.7K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004649 ₿0.0000000058	$159.58K ₿4.43	$891.59K ₿121.61	$813.7K ₿110.99
3942	Seal SEAL	$0.03862	0.65	$813.35K	$0.04062	$0.03832	$112.21K	$813.35K	$813.35K
3943	Moby MOBY	$0.0197 ₿0.000015	-2.02	$811.72K ₿372.65	$0.02017 ₿0.000016	$0.01744 ₿0.000014	$43.56K ₿5.07	$1.97M ₿1.51K	$811.72K ₿372.65
3944	Taurus TAURUS	$0.0008099	-1.81	$809.98K	$0.0008376	$0.0007999	$52.35	$809.98K	$809.98K
3948	Rainbow Bridged WBTC (Aurora) WBTC	$105,115	-0.12	$808.68K	$106,473	$102,657	$818.88	$808.68K	$808.68K
3949	Beni BENI	$0.000817 ₿0.000000080	0.55	$810.25K ₿0	$0.0008281 ₿0.000000087	$0.0008016 ₿0.000000026	$1.57K ₿24.8	$810.25K ₿78.91	$810.25K ₿0
3951	NutCoin NUT	$0.00000003846	-0.23	$807.78K	$0.00000004016	$0.00000003815	$329.59K	$807.78K	$807.78K
3952	3DPass P3D	$0.001899 ₿0.00000022	0.24	$806.48K ₿0	$0.001983 ₿0.00000026	$0.001891 ₿0.00000022	$8.63K ₿2.12	$1.37M	$806.48K ₿0
3956	Weirdo WEIRDO	$0.00001159	0.17	$804.52K	$0.00001178	$0.00001128	$634.09	$804.52K	$804.52K
3957	Linear LINA	$0.00008006 ₿0.00000018	-2.42	$804.55K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007862 ₿0.00000018	$172.64K ₿133.06	$804.82K ₿1.89K	$804.55K ₿1.15K
3958	Chain4Energy C4E	$0.008459	0.29	$804.53K	$0.008585 ₿0.	$0.008137 ₿0.	$19.4K ₿0	$2.61M	$804.53K
3961	KEKE Terminal KEKE	$0.000809	-20.79	$803.31K	$0.001021	$0.0007932	$13.49K	$803.31K	$803.31K
3963	Shikoku SHIK	$0.000000000849 ₿0.000000000000027	-0.77	$801.44K ₿25.68	$0.000000000864 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$69.48 ₿0.02	$801.44K ₿25.68	$801.44K ₿25.68
3966	Carlo CARLO	$0.0008002	-4.62	$800.27K	$0.0008471	$0.0007926	$1.96K	$800.27K	$800.27K
3968	MContent MCONTENT	$0.000000000217 ₿0.000000000000027	-6.88	$799.49K ₿101.02	$0.000000000257 ₿0.000000000000028	$0.000000000217 ₿0.000000000000025	$205.29 ₿9.68	$1.31M ₿165.2	$799.49K ₿101.02
3969	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.64	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3971	Wam WAM	$0.001172 ₿0.00000011	0.69	$796.76K ₿71.92	$0.001189 ₿0.00000011	$0.001158 ₿0.00000011	$130.52K ₿3.19	$1.17M ₿113.83	$796.76K ₿71.92
3974	XSwap Protocol XSP	$0.0003317 ₿0.000000013	-2.17	$795.31K ₿32.54	$0.0003394 ₿0.000000014	$0.0003316 ₿0.000000013	$1.84K ₿0.81	$4.31M ₿176.5	$795.31K ₿32.54
3975	Gora GORA	$0.02148 ₿0.0000075	-9.01	$794.95K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$7.96K ₿0.57	$2.09M ₿48.58	$794.95K ₿48.58
3976	Cryptocart CCV2	$0.8559 ₿0.000020	-1.16	$794.74K ₿18.94	$0.8686 ₿0.000020	$0.8463 ₿0.000020	$1.13K ₿0.02	$854.23K ₿20.35	$794.74K ₿18.94
3977	XSwap Treasure XTT	$0.0006705 ₿0.000000018	-1.74	$794.45K ₿21.35	$0.0006869 ₿0.000000018	$0.0006704 ₿0.000000017	$152.2 ₿0.03	$941.42K ₿25.3	$794.45K ₿21.35
3979	POPDOG POPDOG	$0.0008013 ₿0.000000021	1.89	$791.89K ₿0	$0.0008066 ₿0.000000024	$0.0007752 ₿0.000000021	$147.88K ₿0.17	$791.89K ₿21.84	$791.89K ₿0
3983	BASED•INTERNET•PANDA (Runes) BIP	$0.001578	-2.08	$788.89K	$0.001752	$0.0015	$2.49K	$788.89K	$788.89K
3985	Hydra HYDRA	$0.1959 ₿0.000011	-1.24	$786.17K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$58.91K ₿3.85	$0	$786.17K ₿266.21
3986	Dark MAGA DMAGA	$0.0007884	-3.41	$788.39K	$0.0008431	$0.0007381	$521.66K	$788.39K	$788.39K
3987	Calaxy CLXY	$0.008526 ₿0.00000092	-3.20	$785.31K ₿84.87	$0.008899 ₿0.00000098	$0.00841 ₿0.00000092	$1.12K ₿0.08	$8.53M ₿921.41	$785.31K ₿84.87
3989	Bondly BONDLY	$0.0007972 ₿0.000000069	-1.53	$784.26K ₿68.68	$0.000821 ₿0.000000080	$0.0007959 ₿0.000000067	$115.25K ₿4.64	$784.26K ₿68.68	$784.26K ₿68.68
3990	DerivaDAO DDX	$0.01472 ₿0.0000011	0.05	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
3991	Shibwifhatcoin SHIB	$0.0007887 ₿0.000000034	-8.10	$783.77K ₿34.74	$0.0008714 ₿0.000000039	$0.0007739 ₿0.000000030	$9.97K ₿2.58	$783.77K ₿34.74	$783.77K ₿34.74
3999	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.21 ₿0.000059	$6.16 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4003	Umbrella Network UMB	$0.001813 ₿0.00000049	-8.42	$778.28K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$170.78K ₿4.04	$803.13K ₿190.28	$778.28K ₿188.92
4004	PIP PIP	$0.001977 ₿0.0000019	-4.30	$777.58K ₿364.54	$0.002095 ₿0.0000019	$0.001943 ₿0.0000019	$163.26K ₿2.1	$1.99M ₿2K	$777.58K ₿364.54
4005	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-1.85	$775.48K ₿31.02	$0.000000001832	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4006	Blockchain Bets BCB	$0.0008846 ₿0.00000037	-2.29	$776.05K ₿328.45	$0.0009138 ₿0.00000039	$0.0008794 ₿0.00000035	$2.72K ₿2.74	$776.05K ₿328.45	$776.05K ₿328.45
4008	Kryptokrona XKR	$0.001269 ₿0.000000064	0.91	$773.05K ₿35.78	$0.001292 ₿0.000000069	$0.001257 ₿0.000000057	$2.48K ₿0.08	$1.27M ₿64.04	$773.05K ₿35.78
4010	Tarot V1 TAROT	$0.01142 ₿0.00000044	2.84	$772.95K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$4.73 ₿0.02	$1.14M ₿44.83	$772.95K ₿27.45
4011	GNY GNY	$0.004327 ₿0.00000041	-4.85	$771.4K ₿73.23	$0.004582 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.4K ₿73.23
4013	SKI MASK CAT SKICAT	$0.0007779	7.54	$770.33K	$0.0008141	$0.0007234	$85.5K	$770.33K	$770.33K
4017	Wombat Exchange WOM	$0.003027 ₿0.00000060	1.66	$769.14K ₿89.74	$0.00307 ₿0.00000063	$0.002974 ₿0.00000059	$4.89K ₿0.98	$3.03M ₿604.58	$769.14K ₿89.74
4018	H2 Finance $H2	$0.001084	-2.37	$766.13K	$0.001121	$0.001075	$4.76K	$8.05M	$766.13K
4020	VCGamers VCG	$0.007669 ₿0.00000014	-2.36	$767.01K ₿14.82	$0.007977 ₿0.00000014	$0.007483 ₿0.00000013	$1.05K ₿0.01	$767.02K ₿14.82	$767.01K ₿14.82
4025	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.0259 ₿0.00000024	$0.01982 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4026	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4027	BlockchainSpace GUILD	$0.001673 ₿0.000000086	3.73	$761.81K ₿38.22	$0.001684 ₿0.000000087	$0.001583 ₿0.000000081	$49.02K ₿1.08	$1.67M ₿86.3	$761.81K ₿38.22
4036	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4038	Chuck CHUCK	$0.0008464	-0.33	$755.85K	$0.0008504	$0.0008245	$130.11K	$815.99K	$755.85K
4040	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4042	Guru Network GURU	$0.002437	2.66	$753.2K	$0.002478	$0.002342	$7.52K	$2.44M	$753.2K
4044	BIAO on SOL BIAO	$0.0007523	97.38	$758.67K	$0.0009225	$0.0003809	$549.45K	$758.67K	$758.67K
4046	analoS ANALOS	$0.00000759 ₿0.0000000013	-3.11	$751.79K ₿137.11	$0.00000794 ₿0.0000000014	$0.000007519 ₿0.0000000013	$21.78K ₿75.77	$761.3K ₿138.98	$751.79K ₿137.11
4047	Universal Basic Compute UBC	$0.0007538	-2.23	$749.48K	$0.0007827	$0.0007458	$337.29K	$753.88K	$749.48K
4048	Hop Protocol HOP	$0.009969 ₿0.00000079	4.67	$749.79K ₿59.98	$0.01002 ₿0.00000080	$0.009384 ₿0.00000076	$10.89K ₿1.58	$9.97M ₿797.38	$749.79K ₿59.98
4051	Neurahub NEURA	$0.008954 ₿0.00000056	-7.95	$749.57K ₿0	$0.009816 ₿0.00000066	$0.008848 ₿0.00000047	$5.68K ₿3.05	$895.08K ₿55.98	$749.57K ₿0
4052	Atlas USV USV	$7.11 ₿0.000037	0.90	$748.78K ₿3.94	$8.1 ₿0.00030	$4.81 ₿0.000035	$9.31 ₿0.01	$2.02M ₿10.64	$748.78K ₿3.94
4056	Anon ANON	$0.0007439	-4.53	$743.96K	$0.000809	$0.0007439	$95.35K	$743.96K	$743.96K
4057	Arkreen Token AKRE	$0.0001288 ₿0.000000072	-2.94	$746.45K ₿0	$0.0001402 ₿0.000000079	$0.0001231 ₿0.000000070	$441.13 ₿0.83	$1.3M ₿1.82	$746.45K ₿0
4060	民族币 MZC	$0.0003241 ₿0.000000027	-27.24	$743.62K ₿62.47	$0.0004455 ₿0.000000029	$0.0003113 ₿0.000000019	$11.4 ₿0	$784.29K ₿67.13	$743.62K ₿62.47
4063	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9702 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4066	Baby BNB BABYBNB	$0.0007401	-1.12	$740.24K	$0.000776	$0.0007347	$279.03K	$740.24K	$740.24K
4067	Black Dragon BLACKDRAGON	$0.000000009689 ₿0.0000000000014	4.70	$739.03K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009247 ₿0.0000000000014	$10.15K ₿1.4	$739.03K ₿113.21	$739.03K ₿113.21
4069	Bonsai Token BONSAI	$0.001949 ₿0.00000098	-0.82	$736.84K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$602.29 ₿4.45	$1.95M ₿986.08	$736.84K ₿0
4070	IQ50 IQ50	$0.000001459 ₿0.00000000036	5.85	$736.68K ₿0	$0.000001689 ₿0.00000000040	$0.00000137 ₿0.00000000035	$158.34K ₿74.46	$736.68K ₿185.1	$736.68K ₿0
4072	Akropolis KAON	$0.0001576 ₿0.00000012	-1.94	$734.86K ₿12.34	$0.0001627 ₿0.00000012	$0.0001563 ₿0.00000011	$191.69K ₿176.95	$2.35M ₿617.24	$734.86K ₿12.34
4074	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.79	$734.27K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$85.73K ₿3.69	$1M ₿187.87	$734.27K ₿110.94
4075	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8723 ₿0.0000082	$0.8145 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4078	DNA DNA	$0.000000000017	-5.65	$723.59K	$0.000000000019	$0.000000000017	$617.51K	$723.59K	$723.59K
4080	Gameswap GSWAP	$0.08327 ₿0.000013	-1.61	$729.5K ₿114.3	$0.08605 ₿0.000013	$0.07412 ₿0.000012	$30.66K ₿1.7	$1.67M ₿260.94	$729.5K ₿114.3
4081	PokPok Golden Egg PEGG	$0.09647	1.91	$731.11K	$0.09817	$0.09285	$6.05K	$1.06M	$731.11K
4082	NUSA NUSA	$7.98 ₿0.00016	-1.82	$729.28K ₿13.46	$8.14 ₿0.00017	$7.92 ₿0.00015	$1.41K ₿0	$904.28K ₿17.56	$729.28K ₿13.46
4084	EQIFi EQX	$0.001458 ₿0.00000012	1.76	$728.99K ₿45.17	$0.001478 ₿0.00000013	$0.001415 ₿0.00000012	$143.27K ₿3.79	$728.99K ₿64.34	$728.99K ₿45.17
4085	Pesto the Baby King Penguin PESTO	$0.0007289	0.13	$728.81K	$0.0008171	$0.0006645	$357.51K	$728.81K	$728.81K
4086	Pchain PI	$0.0007152 ₿0.000000057	-0.22	$728.64K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$121.53K ₿0.25	$1.12M ₿89.63	$728.64K ₿58.12
4087	Avarik Saga AVRK	$0.003862	-0.37	$727.48K	$0.003881	$0.003849	$64.68	$1.93M	$727.48K
4092	Kittekoin KOIN	$0.001328	-0.66	$726.75K	$0.00136	$0.001328	$2.09K	$1.33M	$726.75K
4093	Kibble KIBBLE	$0.004158 ₿0.00000063	-3.85	$725.63K ₿0	$0.004373 ₿0.00000074	$0.004149 ₿0.00000052	$1.67K ₿5.24	$1.41M ₿639.21	$725.63K ₿0
4095	WASSIE WASSIE	$0.00000106 ₿0.00000000010	-0.22	$726.38K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.08K ₿0.57	$726.38K ₿74.52	$726.38K ₿0
4096	BAI Stablecoin BAI	$0.9767 ₿0.000014	-0.44	$724.58K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$2.01K ₿0.92	$724.58K ₿18.58	$724.58K ₿18.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}