27结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	Velar VELAR	$0.008523 ₿0.0000038	-1.61	$1.11M ₿228.35	$0.00873 ₿0.0000042	$0.008206 ₿0.0000036	$126.22K ₿27.69	$8.51M ₿3.87K	$1.11M ₿228.35
3398	AssetMantle MNTL	$0.0005192 ₿0.000000039	-2.44	$1.11M ₿54.54	$0.0005361 ₿0.000000042	$0.0005132 ₿0.000000036	$14.31K ₿1.11	$1.11M ₿55.54	$1.11M ₿54.54
3401	Koi KOI	$0.002205 ₿0.00000072	-1.83	$1.1M ₿363.09	$0.002282 ₿0.00000074	$0.002188 ₿0.00000070	$3.98K ₿15.65	$2.21M ₿726.19	$1.1M ₿363.09
3402	Bficoin BFIC	$0.5885 ₿0.00017	45.35	$1.1M ₿335.42	$0.8187 ₿0.00018	$0.3633 ₿0.00016	$337.52K ₿89.87	$12.25M ₿3.73K	$1.1M ₿335.42
3403	WOZX WOZX	$0.00178 ₿0.00000010	1.70	$1.1M ₿64.05	$0.00178 ₿0.00000010	$0.00175 ₿0.000000098	$31.94K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3405	Veloce VEXT	$0.003706 ₿0.0000012	4.07	$1.11M ₿144.16	$0.00389 ₿0.0000012	$0.003511 ₿0.0000011	$17.81K ₿15.27	$1.11M ₿185.81	$1.11M ₿144.16
3406	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3407	NerveNetwork NVT	$0.002632 ₿0.00000025	1.16	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$43.24 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3408	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,074	-0.74	$1.1M	$97,577	$95,522	$2.14K	$1.1M	$1.1M
3409	V.SYSTEMS VSYS	$0.0003233 ₿0.000000018	-1.39	$1.1M ₿57.24	$0.000333 ₿0.000000021	$0.0003232 ₿0.000000017	$312.29K ₿26.59	$2.25M ₿123.1	$1.1M ₿57.24
3410	Pepe on SOL PEPE	$0.001101	1.51	$1.1M	$0.001142	$0.001058	$54.01K	$1.1M	$1.1M
3412	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02146 ₿0.00000022	$0.02049 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3413	MIMO Parallel Governance Token MIMO	$0.001862 ₿0.00000015	3.96	$1.09M ₿81.45	$0.001943 ₿0.00000017	$0.001759 ₿0.00000015	$2.81K ₿0.02	$1.49M ₿125.34	$1.09M ₿81.45
3415	LOAFCAT LOAFCAT	$0.00001093	5.69	$1.09M	$0.00001125	$0.000009789	$7.1K	$1.09M	$1.09M
3417	瑞迪币 RDD	$0.00003279 ₿0.0000000016	-21.92	$1.09M ₿52.36	$0.00004254 ₿0.0000000019	$0.00003097 ₿0.0000000016	$1.3K ₿0.04	$1.09M	$1.09M ₿52.36
3418	Fefe FEFE	$0.002605	0.54	$1.09M	$0.002648	$0.002515	$218.36K	$1.09M	$1.09M
3419	Cardstack CARD	$0.0003621 ₿0.000000010	0.92	$1.09M ₿32.28	$0.0003719 ₿0.000000010	$0.0003312 ₿0.0000000094	$23.15K ₿0.57	$2.18M ₿64.58	$1.09M ₿32.28
3421	Zulu Network ZULU	$0.007539	5.84	$1.09M	$0.007563	$0.007094	$233.01K	$7.54M	$1.09M
3422	Per Community PER	$0.001812 ₿0.00000021	-1.86	$1.09M ₿65.49	$0.001865 ₿0.00000021	$0.001814 ₿0.00000020	$141.68 ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3423	r/FortNiteBR Bricks BRICK	$0.01667 ₿0.0000023	-8.21	$1.09M ₿153.31	$0.02103 ₿0.0000024	$0.01547 ₿0.0000022	$132.31K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3425	羽毛币 FTC	$0.003787 ₿0.000000066	0.67	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$490.02 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3426	AS Monaco Fan Token ASM	$0.2521 ₿0.000021	5.41	$1.08M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$286.69K ₿29.76	$2.52M ₿212.62	$1.08M ₿30.96
3427	Umbrella Network UMB	$0.002531 ₿0.00000049	-0.68	$1.09M ₿188.92	$0.002549 ₿0.00000050	$0.002525 ₿0.00000045	$73.06K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3428	HOLD EARN	$0.002558 ₿0.000000094	5.86	$1.09M ₿40.6	$0.002625 ₿0.000000095	$0.002355 ₿0.000000093	$125.58 ₿0.03	$1.09M ₿40.6	$1.09M ₿40.6
3429	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05844 ₿0.00000061	$0.05523 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3430	Dark Frontiers DARK	$0.00503 ₿0.00000050	-0.94	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005003 ₿0.00000048	$197.06K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3431	Fuzion FUZN	$0.006179 ₿0.00000050	3.74	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$179.25 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3432	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3433	Chain-key USDC CKUSDC	$0.9994	-0.14	$1.08M	$1.01	$0.9865	$89.02K	$1.08M	$1.08M
3434	21.co Wrapped BTC 21BTC	$93,536	-0.10	$1.08M	$95,239	$92,008	$57.14K	$1.08M	$1.08M
3435	XSL Labs SYL	$0.0001361 ₿0.0000000065	-0.58	$1.08M ₿0	$0.0001375 ₿0.0000000066	$0.000136 ₿0.0000000063	$42.02K ₿2.11	$1.35M ₿52.85	$1.08M ₿0
3436	Deq Staked AVAIL STAVAIL	$0.03482	1.21	$1.07M	$0.03548	$0.03392	$891.72	$1.07M	$1.07M
3438	WeSendit WSI	$0.001532 ₿0.00000024	2.98	$1.06M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$69.12K ₿1.99	$2.28M ₿359.2	$1.06M ₿62.92
3441	Saakuru SKR	$0.00152	-1.49	$1.07M	$0.001556	$0.001513	$13.22K	$1.52M	$1.07M
3442	TRONPAD TRONPAD	$0.001393 ₿0.000000031	0.61	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001385 ₿0.000000031	$2.37 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3443	Rubidium RBD	$0.02347 ₿0.00000064	1.52	$1.09M ₿29.92	$0.0235 ₿0.00000064	$0.02171 ₿0.00000052	$9.1K ₿0.4	$23.48M ₿643	$1.09M ₿29.92
3444	SpaceFalcon FCON	$0.00006143 ₿0.0000000063	-6.06	$1.07M ₿110.99	$0.00006925 ₿0.0000000069	$0.00005941 ₿0.0000000058	$292.7K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3446	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06069 ₿0.00000064	$0.06005 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3449	apM Coin APM	$0.002936 ₿0.00000011	0.36	$1.06M ₿41.65	$0.002948 ₿0.00000012	$0.002844 ₿0.00000011	$111.16K ₿11.98	$5.31M ₿208.59	$1.06M ₿41.65
3452	Million MM	$1.06 ₿0.000027	-3.50	$1.06M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$249.24 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	VIDT DAO VIDT	$0.0012 ₿0.00000068	-3.95	$1.06M ₿528.77	$0.00127 ₿0.00000072	$0.001188 ₿0.00000068	$192.1K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3455	Basilisk BSX	$0.00004474 ₿0.0000000022	0.68	$1.06M ₿52.46	$0.00004645 ₿0.0000000023	$0.00004258 ₿0.0000000022	$10.67K ₿0.3	$2.19M ₿109.05	$1.06M ₿52.46
3456	Seal SEAL	$0.05011	2.86	$1.05M	$0.05242	$0.04861	$339.66K	$1.05M	$1.05M
3457	Dedium DEDI	$0.02104	-2.23	$1.05M	$0.02154	$0.01941	$3.86K	$5.26M	$1.05M
3458	ADAPad ADAPAD	$0.002825 ₿0.00000012	1.23	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.31K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3459	Any Inu AI	$0.0000025 ₿0.00000000056	-0.26	$1.05M ₿239.1	$0.00000252 ₿0.00000000058	$0.00000242 ₿0.00000000053	$169.77K ₿14.52	$1.05M ₿239.1	$1.05M ₿239.1
3461	Perion PERC	$0.02765 ₿0.0000057	-3.85	$1.04M ₿165.24	$0.029 ₿0.0000066	$0.02772 ₿0.0000057	$19.54K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3463	BORED BORED	$0.001041	1.54	$1.05M	$0.001069	$0.000974	$22.48	$1.05M	$1.05M
3465	FAME AI FMC	$0.0004082 ₿0.000000015	8.49	$1.04M ₿40.56	$0.0004088 ₿0.000000016	$0.0003676 ₿0.000000015	$60.66K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3468	BLOCX. BLOCX	$0.009291 ₿0.0000019	-2.76	$1.04M ₿123.31	$0.009566 ₿0.0000019	$0.009138 ₿0.0000018	$168.66K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3469	AgentAlgo AGENT	$0.04956	-10.47	$1.04M	$0.058	$0.04923	$33.54K	$1.04M	$1.04M
3471	Pleasure Coin NSFW	$0.00001646 ₿0.0000000011	0.79	$1.04M ₿61.4	$0.00001658 ₿0.0000000012	$0.00001607 ₿0.0000000011	$548.79 ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3472	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.46	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004737 ₿0.000000050	$0.004547 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Libre LIBRE	$0.0003528 ₿0.000000015	-0.24	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3478	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.139 ₿0.0000014	$0.1343 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3479	PKT PKT	$0.0002932 ₿0.000000050	-0.75	$1.03M ₿218.24	$0.0002984 ₿0.000000056	$0.0002891 ₿0.000000048	$366.53 ₿1.35	$1.76M ₿304.35	$1.03M ₿218.24
3480	Winkies WNK	$0.0001584 ₿0.0000000088	3.20	$1.03M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$56.33K ₿0.5	$1.03M ₿58.32	$1.03M ₿45.6
3481	Planq PLQ	$0.007416 ₿0.00000082	0.17	$1.03M ₿75.32	$0.007519 ₿0.00000085	$0.007289 ₿0.00000080	$278.16 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3482	Media Licensing Token MLT	$0.006999 ₿0.0000027	1.82	$1.02M ₿403.05	$0.007007 ₿0.0000032	$0.006838 ₿0.0000027	$28.58K ₿21.95	$1.4M ₿550.61	$1.02M ₿403.05
3484	Vidya VIDYA	$0.02378 ₿0.0000010	-14.93	$1.02M ₿43.26	$0.02831 ₿0.0000010	$0.02375 ₿0.0000010	$20.39K ₿4.91	$1.19M ₿52.3	$1.02M ₿43.26
3485	Satori Network SATORI	$2.54	-9.92	$1.02M	$4.12	$2.52	$1.3K	$1.14M	$1.02M
3486	Pepoclown HONK	$0.00000000243	-3.56	$1.02M	$0.000000002522	$0.000000002388	$2.09K	$1.02M	$1.02M
3487	POWSCHE POWSCHE	$0.01021	-0.86	$1.02M	$0.01038	$0.01003	$146.73K	$1.02M	$1.02M
3488	Xfinance XFI	$43.02 ₿0.000012	-0.60	$1.02M ₿0.3	$43.9 ₿0.000013	$43 ₿0.000011	$42.86 ₿2.08	$2.15M ₿0.62	$1.02M ₿0.3
3490	Geojam JAM	$0.0001349 ₿0.000000031	0.69	$1.02M ₿176.89	$0.0001372 ₿0.000000033	$0.0001334 ₿0.000000030	$24.3K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3491	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-0.22	$1.02M ₿40.41	$0.004919 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3492	ARTFI ARTFI	$0.007833	0.46	$1.02M	$0.007837	$0.007667	$112.22K	$7.83M	$1.02M
3493	Brian BRIAN	$0.001047	-0.18	$1.02M	$0.001238	$0.001044	$23.44K	$1.02M	$1.02M
3494	Agents AI AGENT	$0.00102	-4.19	$1.02M	$0.001116	$0.0009872	$17.91K	$1.02M	$1.02M
3495	Sin City SIN	$0.0013 ₿0.00000012	1.62	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001263 ₿0.00000012	$138.71K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3498	Everton Fan Token EFC	$0.196 ₿0.000020	6.42	$1.01M ₿85.94	$0.2098 ₿0.000021	$0.1824 ₿0.000018	$557.85K ₿19.12	$1.96M ₿206.38	$1.01M ₿85.94
3499	Manifold Finance FOLD	$0.5282 ₿0.00037	-1.64	$1.01M ₿646.56	$0.5391 ₿0.00040	$0.5264 ₿0.00035	$161.72 ₿4.33	$1.06M ₿757.57	$1.01M ₿646.56
3500	XALPHA.AI XALPHA	$0.01014 ₿0.0000023	0.40	$1.01M ₿0	$0.01034 ₿0.0000024	$0.00996 ₿0.0000022	$862.72 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3501	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000209 ₿0.0000000022	$0.0002035 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3502	Shutter SHU	$0.00422 ₿0.0000016	-11.25	$1.01M ₿126.08	$0.004781 ₿0.0000019	$0.004182 ₿0.0000013	$33.97K ₿14.35	$4.23M ₿1.67K	$1.01M ₿126.08
3503	GM.AI GM	$0.00289	2.48	$1.01M	$0.002901	$0.002761	$77.82K	$2.89M	$1.01M
3504	民族币 MZC	$0.0004408 ₿0.000000027	10.61	$1.01M ₿62.47	$0.0004357 ₿0.000000029	$0.0003951 ₿0.000000019	$82.69 ₿0	$1.07M ₿67.13	$1.01M ₿62.47
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2837 ₿0.0000030	$0.2837 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Valencia CF Fan Token VCF	$0.1886 ₿0.000015	1.26	$1.01M ₿43.37	$0.1919 ₿0.000015	$0.1843 ₿0.000014	$254.84K ₿16.59	$1.89M ₿152.2	$1.01M ₿43.37
3510	Burrow BRRR	$0.001661 ₿0.00000012	7.52	$1.01M ₿73.87	$0.001684 ₿0.00000013	$0.001475 ₿0.00000012	$1.95K ₿0	$1.66M ₿121.86	$1.01M ₿73.87
3511	Alongside Crypto Market Index AMKT	$255.98 ₿0.0030	-1.13	$1.01M ₿61.42	$259.25 ₿0.0031	$250.76 ₿0.0030	$130.17 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3514	Ajna Protocol AJNA	$0.004772 ₿0.00000086	0.01	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$140.24K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3515	DNA DNA	$0.000000000024	-12.19	$1M	$0.000000000027	$0.000000000023	$202.2K	$1M	$1M
3517	Orange ORNJ	$0.01121 ₿0.0000080	0.25	$1M ₿490.55	$0.01128 ₿0.0000087	$0.01117 ₿0.0000079	$1.02M ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Amepay AME	$0.001 ₿0.000000035	-4.21	$1M ₿35.52	$0.001059 ₿0.000000041	$0.0009782 ₿0.000000035	$74.9K ₿0.84	$1M ₿35.52	$1M ₿35.52
3519	Ethernity Cloud ECLD	$0.001945 ₿0.00000028	-3.88	$998.54K ₿0	$0.002051 ₿0.00000031	$0.00194 ₿0.00000028	$1.5K ₿2.42	$1.95M ₿285.41	$998.54K ₿0
3520	SALT SALT	$0.01139 ₿0.00000026	15.52	$996.72K ₿23.56	$0.01133 ₿0.00000033	$0.009758 ₿0.00000024	$1.11K ₿0.28	$1.37M ₿32.32	$996.72K ₿23.56
3522	Klaytn Dai KDAI	$0.09548 ₿0.0000037	-0.15	$992.01K ₿0	$0.09731 ₿0.0000039	$0.09479 ₿0.0000037	$1.63K ₿0.06	$992.01K	$992.01K ₿0
3523	KAGE NETWORK KAGE	$0.00988	-13.57	$988.06K	$0.01143	$0.009793	$8.61K	$988.06K	$988.06K
3525	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3527	Libertum LBM	$0.01702	-1.74	$988.79K	$0.01734	$0.01595	$112.41K	$3.41M	$988.79K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05852 ₿0.00000061	$0.05701 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Luminous LUM	$0.9859	4.69	$984.29K	$1.02	$0.9312	$80.01K	$984.29K	$984.29K
3530	Juicebox JBX	$0.000529 ₿0.000000045	-0.09	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3531	analoS ANALOS	$0.000009969 ₿0.0000000013	-2.54	$987.08K ₿137.11	$0.00001024 ₿0.0000000014	$0.0000099 ₿0.0000000013	$21.36K ₿75.77	$1M ₿138.98	$987.08K ₿137.11
3532	PsyDAO PSY	$0.02648	5.23	$978.72K	$0.02678	$0.02048	$11.73K	$2.71M	$978.72K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01956 ₿0.00000020	$0.01853 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}