27结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3454	Pepe on SOL PEPE	$0.001189	-7.10	$1.19M	$0.001284	$0.001183	$33.5K	$1.19M	$1.19M
3456	NOTAI NOTAI	$0.0000125	-2.20	$1.19M	$0.00001327	$0.00001214	$492.9K	$1.25M	$1.19M
3457	FUSION FSN	$0.0152 ₿0.0000026	-12.71	$1.19M ₿199.96	$0.01743 ₿0.0000028	$0.01509 ₿0.0000024	$79.13K ₿1.68	$1.19M ₿201.35	$1.19M ₿199.96
3458	Tower TOWER	$0.0005264 ₿0.00000016	-6.82	$1.2M ₿206.34	$0.0005671 ₿0.00000019	$0.0005102 ₿0.00000015	$77.79K ₿14.49	$5.34M ₿1.63K	$1.2M ₿206.34
3461	AS Monaco Fan Token ASM	$0.2684 ₿0.000021	0.72	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2661 ₿0.000019	$93.7K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3463	Deq Staked AVAIL STAVAIL	$0.03879	2.27	$1.18M	$0.04288	$0.03652	$555.16	$1.18M	$1.18M
3465	WeWay WWY	$0.0002862 ₿0.00000012	6.64	$1.18M ₿420.69	$0.0003038 ₿0.00000013	$0.0002681 ₿0.00000011	$548.27K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3466	RWAX RWAX	$0.07205	-3.81	$1.18M	$0.07559	$0.06972	$8.59K	$3.6M	$1.18M
3467	Arkreen Token AKRE	$0.0002035 ₿0.000000072	-3.61	$1.16M ₿0	$0.0002145 ₿0.000000079	$0.0001965 ₿0.000000070	$1.29K ₿0.83	$2.04M ₿1.82	$1.16M ₿0
3468	AshSwap ASH	$0.002941 ₿0.00000050	-1.53	$1.18M ₿137.44	$0.002989 ₿0.00000052	$0.002906 ₿0.00000050	$3.15K ₿0.41	$2.94M ₿510.37	$1.18M ₿137.44
3469	Planq PLQ	$0.00849 ₿0.00000082	-0.07	$1.18M ₿75.32	$0.008522 ₿0.00000085	$0.008377 ₿0.00000080	$248.58 ₿1.52	$1.18M ₿106.78	$1.18M ₿75.32
3472	Rari Governance Token RGT	$0.1044 ₿0.0000066	-89.00	$1.18M ₿74.59	$0.9496 ₿0.0000070	$0.1 ₿0.0000066	$0.01 ₿0	$1.3M ₿82.74	$1.18M ₿74.59
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005349 ₿0.000000050	$0.005135 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Gora GORA	$0.03088 ₿0.0000075	-1.05	$1.17M ₿48.58	$0.03121 ₿0.0000081	$0.02939 ₿0.0000073	$5.89K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3482	LOAFCAT LOAFCAT	$0.0000117	-7.92	$1.17M	$0.00001272	$0.00001147	$28.56K	$1.17M	$1.17M
3483	Scallop SCLP	$0.02103 ₿0.0000080	0.71	$1.17M ₿531.6	$0.02106 ₿0.0000081	$0.02088 ₿0.0000078	$22.2 ₿12.88	$2.1M ₿804.2	$1.17M ₿531.6
3484	LUCA LUCA	$0.7815 ₿0.000012	-0.18	$1.17M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$234.52K ₿27.97	$1.82M ₿684.63	$1.17M ₿95.6
3486	Lossless LSS	$0.01702 ₿0.0000032	-4.57	$1.17M ₿201.89	$0.018 ₿0.0000033	$0.017 ₿0.0000031	$29.08K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3490	SENATE SENATE	$0.009081 ₿0.0000016	-2.31	$1.16M ₿185.68	$0.009354 ₿0.0000017	$0.009035 ₿0.0000016	$32.25K ₿1.2	$1.48M ₿324.36	$1.16M ₿185.68
3494	Guru Network GURU	$0.003742	-2.61	$1.16M	$0.003859	$0.003699	$98.97K	$3.74M	$1.16M
3496	Dedium DEDI	$0.02311	-2.29	$1.16M	$0.02374	$0.02259	$3.71K	$5.78M	$1.16M
3497	3SPACE ART PACE	$0.0175 ₿0.00000048	-7.15	$1.16M ₿0	$0.01926 ₿0.00000050	$0.01673 ₿0.00000047	$23.93K ₿2.49	$1.75M	$1.16M ₿0
3500	FARCANA FAR	$0.0009247 ₿0.0000017	-1.67	$1.15M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$714.19K ₿82.46	$4.62M ₿8.95K	$1.15M ₿607.69
3503	Dogami DOGA	$0.00148 ₿0.00000021	1.17	$1.15M ₿108.26	$0.001497 ₿0.00000022	$0.001419 ₿0.00000020	$75.84K ₿0.51	$1.32M ₿212.92	$1.15M ₿108.26
3504	Ÿ YAI	$0.01248 ₿0.0000054	-1.57	$1.14M ₿0	$0.01269 ₿0.0000064	$0.01208 ₿0.0000047	$957.58 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3203 ₿0.0000030	$0.3203 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Solarcoin SLR	$0.01771 ₿0.00000034	-1.43	$1.15M ₿22.13	$0.01804 ₿0.00000034	$0.01754 ₿0.00000033	$7.16K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3509	Chain-key USDC CKUSDC	$0.9992	-0.31	$1.14M	$1.01	$0.9877	$154.96K	$1.14M	$1.14M
3511	Suicune HSUI	$0.00466 ₿0.00000033	2.70	$1.14M ₿0	$0.004755 ₿0.0000016	$0.004525 ₿0.00000033	$127.44 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3512	SAD HAMSTER HAMMY	$0.00114 ₿0.000000034	-29.52	$1.14M ₿0	$0.001618 ₿0.000000059	$0.001012 ₿0.000000021	$215.85K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.08 ₿0.000014	$0.9983 ₿0.000014	$61.17K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3519	Rubidium RBD	$0.02441 ₿0.00000064	0.38	$1.14M ₿29.92	$0.0245 ₿0.00000064	$0.0236 ₿0.00000052	$23.41K ₿0.4	$24.42M ₿643	$1.14M ₿29.92
3521	Carlo CARLO	$0.001137	-3.45	$1.14M	$0.001185	$0.001052	$9.48K	$1.14M	$1.14M
3522	GameZone GZONE	$0.002694 ₿0.00000032	-2.33	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$26.64K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3523	apM Coin APM	$0.003135 ₿0.00000011	1.03	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$450.4K ₿11.98	$5.68M ₿208.59	$1.13M ₿41.65
3524	Redacted BTRFLY	$48.31 ₿0.0038	-4.61	$1.13M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$136.99 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3525	Evan EVAN	$0.001132	-26.06	$1.13M	$0.001532	$0.001131	$177.43K	$1.13M	$1.13M
3526	Stride Staked DYDX STDYDX	$0.7207 ₿0.000042	-1.09	$1.13M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.5K ₿1.03	$1.13M	$1.13M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06608 ₿0.00000061	$0.06437 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Talent Protocol TALENT	$0.007817	-1.82	$1.13M	$0.007967	$0.007628	$51.94K	$4.59M	$1.13M
3531	SophiaVerse SOPH	$0.004337 ₿0.0000011	-1.56	$1.13M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$42.26K ₿1.22	$4.34M ₿1.15K	$1.13M ₿235.45
3532	Andromeda ANDR	$0.00794 ₿0.000013	-0.25	$1.13M ₿397.26	$0.007963 ₿0.000014	$0.007928 ₿0.000012	$30.4K ₿7.05	$7.94M ₿13.08K	$1.13M ₿397.26
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02209 ₿0.00000020	$0.02092 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Dtec token DTEC	$0.04236	1.45	$1.13M	$0.04347	$0.04167	$387.42K	$14.34M	$1.13M
3536	Uniswap Protocol UNI	$0.001126 ₿0.00022	-6.67	$1.13M ₿5.54K	$0.001266 ₿0.	$0.001125 ₿0.	$33.26K ₿0	$1.13M	$1.13M ₿5.54K
3537	Spacemesh $SMH	$0.01557 ₿0.000048	-6.60	$1.12M ₿0	$0.01793 ₿0.000050	$0.01565 ₿0.000046	$847.17K ₿10.88	$1.12M	$1.12M ₿0
3539	3DPass P3D	$0.002645 ₿0.00000022	-0.08	$1.12M ₿0	$0.002714 ₿0.00000026	$0.00263 ₿0.00000022	$5.52K ₿2.12	$1.9M	$1.12M ₿0
3541	Libre LIBRE	$0.000378 ₿0.000000015	1.84	$1.12M ₿33.18	$0.0003803 ₿0.000000015	$0.0003651 ₿0.000000015	$23.22K ₿0.04	$1.12M ₿33.18	$1.12M ₿33.18
3542	Linear LINA	$0.0001119 ₿0.00000018	14.54	$1.12M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.39K ₿133.06	$1.12M ₿1.89K	$1.12M ₿1.15K
3544	Musk It MUSKIT	$0.001118	-15.03	$1.12M	$0.001325	$0.001065	$124.16K	$1.12M	$1.12M
3545	V.SYSTEMS VSYS	$0.0003279 ₿0.000000018	-3.30	$1.12M ₿57.24	$0.0003403 ₿0.000000021	$0.0003239 ₿0.000000017	$333.13K ₿26.59	$2.29M ₿123.1	$1.12M ₿57.24
3546	Prophet of Ethereum PROPHET	$0.001121	14.63	$1.12M	$0.001123	$0.0009526	$19.35K	$1.12M	$1.12M
3548	Million MM	$1.12 ₿0.000027	-4.03	$1.12M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.42K ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3549	Paysenger EGO EGO	$0.005554 ₿0.00000098	3.30	$1.12M ₿90.01	$0.005604 ₿0.00000099	$0.005312 ₿0.00000096	$356.15K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3550	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3551	Hermes Protocol HERMES	$0.005196 ₿0.00000057	18.12	$1.11M ₿62.68	$0.005219 ₿0.00000058	$0.004269 ₿0.00000056	$15.39K ₿1.27	$2.8M ₿68.26	$1.11M ₿62.68
3552	History of Pepe HOPE	$0.001115	11.41	$1.11M	$0.001116	$0.0009667	$35.21K	$1.11M	$1.11M
3553	RMRK RMRK	$0.123 ₿0.000029	6.57	$1.11M ₿280.63	$0.123 ₿0.000032	$0.108 ₿0.000029	$2.34K ₿4.72	$1.23M ₿295.4	$1.11M ₿280.63
3554	NerveNetwork NVT	$0.002653 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$2.87 ₿0	$5.57M ₿541.57	$1.11M ₿103.56
3557	UFC Fan Token UFC	$0.4581 ₿0.000010	7.33	$1.11M ₿92.32	$0.4585 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.16M ₿205.24	$1.11M ₿92.32
3558	Alongside Crypto Market Index AMKT	$299.1 ₿0.0030	-3.38	$1.11M ₿61.42	$320.77 ₿0.0031	$297.8 ₿0.0030	$368.32 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3559	AgentAlgo AGENT	$0.05282	-3.68	$1.11M	$0.05525	$0.05171	$6.55K	$1.11M	$1.11M
3560	MerlinSwap MP	$0.0003518 ₿0.000000097	-1.16	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.22K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3561	Per Community PER	$0.001846 ₿0.00000021	-1.25	$1.11M ₿65.49	$0.001872 ₿0.00000021	$0.001824 ₿0.00000020	$74.7 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3562	e-Money NGM	$0.01399 ₿0.00000015	-1.55	$1.11M ₿12.48	$0.01421 ₿0.00000016	$0.01366 ₿0.00000015	$16.32 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3564	Beni BENI	$0.001112 ₿0.000000080	-7.69	$1.11M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.35K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3565	Baby BNB BABYBNB	$0.001103	-3.54	$1.1M	$0.001147	$0.001077	$46.79K	$1.1M	$1.1M
3566	Kai Ken KAI	$0.000000002623	-4.69	$1.1M	$0.000000002762	$0.000000002586	$142.57K	$1.1M	$1.1M
3567	DSLA DSLA	$0.0001978 ₿0.000000010	-12.09	$1.1M ₿58.8	$0.0002332 ₿0.000000011	$0.0001952 ₿0.000000010	$118.19K ₿1.73	$1.13M ₿60.17	$1.1M ₿58.8
3568	XMON XMON	$436.08 ₿0.013	8.40	$1.1M ₿33.12	$436.52 ₿0.013	$384.86 ₿0.012	$30.71K ₿0.37	$4.36M ₿131.22	$1.1M ₿33.12
3571	Decentrawood DEOD	$0.002651 ₿0.000000029	-3.06	$1.1M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$179.86K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3572	Skillful AI SKAI	$0.00966	6.10	$1.1M	$0.009835	$0.009035	$96.75K	$9.67M	$1.1M
3573	TON FISH MEMECOIN FISH	$0.000000003642 ₿0.0000000000013	2.22	$1.1M ₿414.95	$0.000000003691 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$5.16K ₿17.97	$1.49M ₿563.71	$1.1M ₿414.95
3576	Salvator Mundi MUNDI	$0.001092	-8.29	$1.09M	$0.001203	$0.001092	$11.35K	$1.09M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Chainpal CPAL	$0.1436	-6.65	$1.09M	$0.1538	$0.1355	$15.17K	$1.43M	$1.09M
3578	Valencia CF Fan Token VCF	$0.1948 ₿0.000015	-1.59	$1.09M ₿43.37	$0.2002 ₿0.000015	$0.1939 ₿0.000014	$89.02K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3579	believe in something DTF	$0.001091	-1.21	$1.09M	$0.00116	$0.001065	$213.54K	$1.09M	$1.09M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Revuto REVU	$0.008016 ₿0.00000023	0.97	$1.08M ₿19.48	$0.008049 ₿0.00000023	$0.007854 ₿0.00000020	$110.94K ₿1.39	$2.25M ₿66.53	$1.08M ₿19.48
3582	Shyft Network SHFT	$0.0004856 ₿0.00000012	-2.00	$1.08M ₿140.91	$0.0005038 ₿0.00000013	$0.0004745 ₿0.00000012	$24.66K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3583	Panda Swap PANDA	$0.001216 ₿0.00000014	-1.04	$1.08M ₿127.81	$0.001251 ₿0.00000016	$0.001201 ₿0.00000013	$4.86K ₿3.55	$1.08M ₿130.21	$1.08M ₿127.81
3584	羽毛币 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007049 ₿0.000000066	$0.006941 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3585	GM.AI GM	$0.00308	0.66	$1.08M	$0.00316	$0.003041	$74.15K	$3.08M	$1.08M
3586	Blinks.gg BGG1	$0.001074	44.11	$1.07M	$0.001078	$0.0007458	$234.38K	$1.07M	$1.07M
3587	Toad Killer $TOAD	$0.000000002551 ₿0.000000000000087	-3.61	$1.07M ₿0	$0.000000002927 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$40.86K ₿0.33	$1.07M ₿37.13	$1.07M ₿0
3588	Everton Fan Token EFC	$0.1977 ₿0.000020	-1.31	$1.07M ₿85.94	$0.2013 ₿0.000021	$0.1941 ₿0.000018	$105.48K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3591	Polytrader by Virtuals POLY	$0.001073	-11.68	$1.07M	$0.001221	$0.001059	$15.18K	$1.07M	$1.07M
3594	Avocado DAO AVG	$0.007691 ₿0.00000052	2.70	$1.07M ₿41.18	$0.007691 ₿0.00000055	$0.007488 ₿0.00000052	$52.53K ₿0.5	$7.69M ₿524.24	$1.07M ₿41.18
3598	Yaku YAKU	$0.002153 ₿0.00000031	6.54	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.49K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	MILLI MILLI	$0.000003539 ₿0.000000000065	-1.04	$1.06M ₿0	$0.00000366 ₿0.000000000071	$0.000003499 ₿0.000000000056	$101.44K ₿1.74	$1.06M ₿19.52	$1.06M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2819 ₿0.0000026	$0.2691 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	LATOKEN LA	$0.01743 ₿0.00000050	-0.10	$1.06M ₿30.47	$0.01745 ₿0.00000050	$0.01591 ₿0.00000048	$71.47 ₿0.33	$6.97M ₿201	$1.06M ₿30.47
3609	Catana CATANA	$0.001051	-10.96	$1.05M	$0.001198	$0.00104	$44.79K	$1.05M	$1.05M
3610	Sin City SIN	$0.001342 ₿0.00000012	0.11	$1.05M ₿81.6	$0.00136 ₿0.00000013	$0.001338 ₿0.00000012	$218.75K ₿17.4	$1.34M ₿127.51	$1.05M ₿81.6
3612	TRONPAD TRONPAD	$0.001368 ₿0.000000031	0.03	$1.05M ₿24.45	$0.001369 ₿0.000000032	$0.001344 ₿0.000000031	$5.44 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3614	Web3 Whales W3W	$0.01117 ₿0.00000090	-2.26	$1.05M ₿0	$0.01143 ₿0.00000091	$0.01115 ₿0.00000088	$2.13K ₿0.1	$1.06M ₿90.22	$1.05M ₿0
3616	DNA DNA	$0.000000000025	-3.19	$1.05M	$0.000000000026	$0.000000000024	$167.05K	$1.05M	$1.05M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}