Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3522	GUMMY GUMMY	$0.001487	-3.01	$1.18M	$0.001554	$0.001473	$966.09K	$1.18M	$1.18M
3528	Million MM	$1.17 ₿0.000027	2.69	$1.17M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$2.47K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06741 ₿0.00000061	$0.06567 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Any Inu AI	$0.00000278 ₿0.00000000056	4.12	$1.17M ₿239.1	$0.000002889 ₿0.00000000058	$0.000002659 ₿0.00000000053	$207.49K ₿14.52	$1.17M ₿239.1	$1.17M ₿239.1
3531	aura AURA	$0.001206	-8.53	$1.17M	$0.001325	$0.001177	$93.58K	$1.17M	$1.17M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02254 ₿0.00000020	$0.02134 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	3DPass P3D	$0.002747 ₿0.00000022	23.07	$1.17M ₿0	$0.002881 ₿0.00000026	$0.002171 ₿0.00000022	$11.68K ₿2.12	$1.98M	$1.17M ₿0
3535	Alongside Crypto Market Index AMKT	$316.36 ₿0.0030	1.30	$1.16M ₿61.42	$319.01 ₿0.0031	$304.43 ₿0.0030	$2.04K ₿1.41	$1.16M ₿61.42	$1.16M ₿61.42
3536	Guru Network GURU	$0.003764	-3.62	$1.16M	$0.003906	$0.003742	$105.51K	$3.76M	$1.16M
3537	AshSwap ASH	$0.002901 ₿0.00000050	1.14	$1.16M ₿137.44	$0.002957 ₿0.00000052	$0.002841 ₿0.00000050	$4.07K ₿0.41	$2.9M ₿510.37	$1.16M ₿137.44
3543	GM.AI GM	$0.003311	2.80	$1.16M	$0.003331	$0.00317	$78.26K	$3.31M	$1.16M
3544	Scallop SCLP	$0.02081 ₿0.0000080	-1.21	$1.16M ₿531.6	$0.0212 ₿0.0000081	$0.02067 ₿0.0000078	$23.21 ₿12.88	$2.08M ₿804.2	$1.16M ₿531.6
3545	Verida Token VDA	$0.004004	-2.46	$1.16M	$0.004385	$0.003826	$111.29K	$4M	$1.16M
3546	Engines of Fury FURY	$0.02366	-1.40	$1.16M	$0.02424 ₿0.	$0.02358 ₿0.	$453.32K ₿0	$2.82M	$1.16M
3547	Panda Swap PANDA	$0.001302 ₿0.00000014	1.31	$1.16M ₿127.81	$0.001362 ₿0.00000016	$0.001275 ₿0.00000013	$8.92K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3549	Planq PLQ	$0.008328 ₿0.00000082	-1.87	$1.16M ₿75.32	$0.008664 ₿0.00000085	$0.008313 ₿0.00000080	$501.96 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3550	SAD HAMSTER HAMMY	$0.001154 ₿0.000000034	4.00	$1.16M ₿0	$0.001155 ₿0.000000059	$0.001071 ₿0.000000021	$501.74K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3553	Salvator Mundi MUNDI	$0.001155	3.80	$1.15M	$0.001193	$0.001066	$11.79K	$1.15M	$1.15M
3554	VOLT.WIN VOLT	$0.00208	8.46	$1.15M	$0.002214	$0.001891	$8.74K	$1.15M	$1.15M
3555	Dojo token DOJO	$0.001752 ₿0.000010	-1.93	$1.15M ₿0	$0.001851 ₿0.000011	$0.001787 ₿0.000010	$2.97 ₿27.7	$1.45M	$1.15M ₿0
3556	TN100x TN100X	$0.0001743 ₿0.000000035	0.25	$1.15M ₿0	$0.000181 ₿0.000000037	$0.0001703 ₿0.000000028	$6.84K ₿3.07	$1.52M ₿356.37	$1.15M ₿0
3558	Anon ANON	$0.001151	18.23	$1.15M	$0.0013	$0.000951	$41.63K	$1.15M	$1.15M
3562	AS Monaco Fan Token ASM	$0.2604 ₿0.000021	0.68	$1.15M ₿30.96	$0.2661 ₿0.000023	$0.2583 ₿0.000019	$95.38K ₿29.76	$2.6M ₿212.62	$1.15M ₿30.96
3566	Husky Axax HUSKY	$0.00000001293 ₿0.0000000000013	-4.82	$1.15M ₿116.44	$0.00000001414 ₿0.0000000000015	$0.0000000128 ₿0.0000000000010	$3.34K ₿1.91	$1.15M ₿116.44	$1.15M ₿116.44
3567	Cyberdoge CDOGE	$0.001142	-3.59	$1.14M	$0.001184	$0.001122	$1.79K	$1.14M	$1.14M
3568	Vesper Finance VSP	$0.1339 ₿0.0000076	-52.95	$1.14M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$17.95K ₿0.26	$1.34M ₿76.84	$1.14M ₿65.42
3569	Chainpal CPAL	$0.1494	-4.45	$1.14M	$0.1581	$0.1494	$6.14K	$1.5M	$1.14M
3570	Revuto REVU	$0.008434 ₿0.00000023	4.05	$1.14M ₿19.48	$0.008667 ₿0.00000023	$0.007911 ₿0.00000020	$175.46K ₿1.39	$2.36M ₿66.53	$1.14M ₿19.48
3571	COCOS BCX COMBO	$0.01381 ₿0.000013	6.36	$1.14M ₿987.06	$0.01393 ₿0.000014	$0.01292 ₿0.000013	$581.33K ₿56.38	$1.38M ₿1.39K	$1.14M ₿987.06
3573	Sperax USD USDS	$1 ₿0.000014	0.01*	$1.14M ₿16.73	$1 ₿0.000014	$0.9981 ₿0.000014	$45.97K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3574	Kunji Finance KNJ	$0.02577 ₿0.0000037	-1.48	$1.13M ₿68.99	$0.02684 ₿0.0000064	$0.02553 ₿0.0000035	$92.69K ₿0.95	$2.58M ₿374.49	$1.13M ₿68.99
3576	MerlinSwap MP	$0.0003598 ₿0.000000097	1.23	$1.13M ₿308.04	$0.0003849 ₿0.00000010	$0.0003466 ₿0.00000010	$110.54K ₿19.83	$7.56M ₿2.05K	$1.13M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Merit Circle MC	$0.09502 ₿0.000044	-2.20	$1.13M ₿1.12K	$0.09902 ₿0.000045	$0.09304 ₿0.000042	$216.08 ₿1.25	$1.13M ₿1.12K	$1.13M ₿1.12K
3579	Chain-key USDC CKUSDC	$0.9995	-0.31	$1.13M	$1.01	$0.9861	$91.53K	$1.13M	$1.13M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Tomb TOMB	$0.003684 ₿0.00000015	0.62	$1.13M ₿47.72	$0.003737 ₿0.00000015	$0.003528 ₿0.00000014	$424.21 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3583	Tower TOWER	$0.0004829 ₿0.00000016	1.05	$1.13M ₿206.34	$0.0005064 ₿0.00000019	$0.0004519 ₿0.00000015	$38.58K ₿14.49	$4.98M ₿1.63K	$1.13M ₿206.34
3584	Arkreen Token AKRE	$0.0001971 ₿0.000000072	2.30	$1.13M ₿0	$0.0002061 ₿0.000000079	$0.000189 ₿0.000000070	$1.43K ₿0.83	$1.97M ₿1.82	$1.13M ₿0
3585	Datamall Coin DMC	$0.002939 ₿0.0000013	-17.23	$1.13M ₿518.16	$0.00355 ₿0.0000014	$0.002818 ₿0.0000013	$86.6K ₿3.82	$1.46M ₿672.06	$1.13M ₿518.16
3586	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,348	0.40	$1.12M	$110,401	$106,461	$6.68K	$1.12M	$1.12M
3589	Probit Token PROB	$0.04047 ₿0.0000015	-0.43	$1.12M ₿43.15	$0.04108 ₿0.0000015	$0.04025 ₿0.0000014	$65.52K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3592	0xBitcoin 0XBTC	$0.1027 ₿0.0000010	14.22	$1.11M ₿11.41	$0.1326 ₿0.0000010	$0.08997 ₿0.00000094	$5.08K ₿0	$2.16M ₿22.11	$1.11M ₿11.41
3593	Baby BNB BABYBNB	$0.001111	6.28	$1.11M	$0.001135	$0.001044	$272.68K	$1.11M	$1.11M
3595	Decentrawood DEOD	$0.002644 ₿0.000000029	3.53	$1.1M ₿0	$0.002874 ₿0.000000029	$0.00255 ₿0.000000028	$111.47K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3597	Rubidium RBD	$0.02367 ₿0.00000064	14.03	$1.1M ₿29.92	$0.02379 ₿0.00000064	$0.0205 ₿0.00000052	$13.12K ₿0.4	$23.68M ₿643	$1.1M ₿29.92
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Prism PRISM	$0.0005977 ₿0.000000051	-10.11	$1.1M ₿95.37	$0.0006652 ₿0.000000053	$0.0005646 ₿0.000000049	$98.61K ₿0.28	$1.14M ₿99.45	$1.1M ₿95.37
3599	Stride Staked DYDX STDYDX	$0.7 ₿0.000042	7.05	$1.1M ₿0	$0.7162 ₿0.000044	$0.6458 ₿0.000040	$836.49 ₿1.03	$1.1M	$1.1M ₿0
3601	SENATE SENATE	$0.008517 ₿0.0000016	-3.82	$1.09M ₿185.68	$0.009133 ₿0.0000017	$0.008462 ₿0.0000016	$97.21K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2876 ₿0.0000026	$0.2745 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Welshare Health Token WEL	$0.004448	2.00	$1.09M	$0.005208	$0.004277	$47.97K	$11.09M	$1.09M
3603	5ire 5IRE	$0.001701 ₿0.0000019	1.06	$1.09M ₿83.22	$0.00185 ₿0.0000021	$0.00168 ₿0.0000017	$559.94K ₿22.59	$2.55M ₿2.88K	$1.09M ₿83.22
3604	Treecle TRCL	$0.001092 ₿0.000000023	-2.79	$1.09M ₿23.73	$0.001143 ₿0.000000025	$0.001091 ₿0.000000023	$91.98K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3607	apM Coin APM	$0.003 ₿0.00000011	-2.77	$1.09M ₿41.65	$0.003099 ₿0.00000012	$0.002961 ₿0.00000011	$118.04K ₿11.98	$5.44M ₿208.59	$1.09M ₿41.65
3608	Sin City SIN	$0.001371 ₿0.00000012	0.33	$1.09M ₿81.6	$0.001377 ₿0.00000013	$0.001358 ₿0.00000012	$282.87K ₿17.4	$1.37M ₿127.51	$1.09M ₿81.6
3610	IVPAY IVPAY	$0.003645 ₿0.00000092	1.29	$1.08M ₿0	$0.003667 ₿0.00000099	$0.003571 ₿0.00000091	$221.97K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3612	Shyft Network SHFT	$0.0004855 ₿0.00000012	1.93	$1.08M ₿140.91	$0.0004922 ₿0.00000013	$0.0004531 ₿0.00000012	$89.66K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3614	TRONPAD TRONPAD	$0.001413 ₿0.000000031	2.29	$1.08M ₿24.45	$0.001423 ₿0.000000032	$0.001368 ₿0.000000031	$42.54 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3615	Pesto the Baby King Penguin PESTO	$0.00108	-2.36	$1.08M	$0.00116	$0.001058	$559.9K	$1.08M	$1.08M
3616	ADAPad ADAPAD	$0.002893 ₿0.00000012	2.82	$1.1M ₿47.36	$0.003024 ₿0.00000013	$0.002678 ₿0.00000012	$91.89K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3617	LATOKEN LA	$0.01778 ₿0.00000050	13.84	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01562 ₿0.00000048	$159.9 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3618	Suicune HSUI	$0.004405 ₿0.00000033	5.20	$1.08M ₿0	$0.004512 ₿0.0000016	$0.004098 ₿0.00000033	$23.38 ₿0.31	$1.08M ₿396.55	$1.08M ₿0
3619	Seal SEAL	$0.05138	1.11	$1.08M	$0.05269	$0.04974	$107.97K	$1.08M	$1.08M
3620	Celer Bridged WETH (Astar) WETH	$2,609	3.04	$1.08M	$2,631.68	$2,502.31	$1.68K	$1.08M	$1.08M
3623	Solidly SOLID	$0.08751 ₿0.0000078	-4.52	$1.07M ₿65.85	$0.09375 ₿0.0000081	$0.087 ₿0.0000077	$1.09K ₿0.12	$7.79M ₿654.9	$1.07M ₿65.85
3624	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3625	Finceptor FINC	$0.03418 ₿0.0000047	-1.27	$1.07M ₿96.47	$0.03742 ₿0.0000047	$0.03403 ₿0.0000045	$42.16K ₿1.13	$3.42M ₿477.77	$1.07M ₿96.47
3626	DeFi Kingdoms Crystal CRYSTAL	$0.007112 ₿0.00000017	1.91	$1.06M ₿25.15	$0.007112 ₿0.00000017	$0.006886 ₿0.00000017	$20.04K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3627	Sora XOR	$0 ₿0.0000000017	5.52	$1.07M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$28.06K ₿3.33	$1.07M ₿34.32	$1.07M ₿34.27
3628	DOGC DOGC	$0.00001072	0.97	$1.07M	$0.00001213	$0.00001041	$48.38K	$1.07M	$1.07M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1307 ₿0.0000011	$0.1242 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	e-Money NGM	$0.01354 ₿0.00000015	-0.09	$1.07M ₿12.48	$0.01397 ₿0.00000016	$0.01346 ₿0.00000015	$16.85 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3631	Film.io FAN	$0.0004638	-0.36	$1.07M	$0.000466	$0.0004572	$348.95	$4.64M	$1.07M
3634	Amepay AME	$0.001068 ₿0.000000035	26.80	$1.07M ₿35.52	$0.001138 ₿0.000000041	$0.0008037 ₿0.000000035	$157.99K ₿0.84	$1.07M ₿35.52	$1.07M ₿35.52
3635	Paysenger EGO EGO	$0.005322 ₿0.00000098	-1.45	$1.07M ₿90.01	$0.005442 ₿0.00000099	$0.005303 ₿0.00000096	$303.98K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3636	BASED•INTERNET•PANDA (Runes) BIP	$0.002135	-2.25	$1.07M	$0.002196	$0.002004	$364.55	$1.07M	$1.07M
3637	Per Community PER	$0.001776 ₿0.00000021	-1.75	$1.07M ₿65.49	$0.001812 ₿0.00000021	$0.001764 ₿0.00000020	$902.93 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3639	Valencia CF Fan Token VCF	$0.1902 ₿0.000015	-0.23	$1.06M ₿43.37	$0.1915 ₿0.000015	$0.1879 ₿0.000014	$77.47K ₿16.59	$1.9M ₿152.2	$1.06M ₿43.37
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Saakuru SKR	$0.001512	1.19	$1.06M	$0.001547	$0.001464	$3.9K	$1.51M	$1.06M
3644	Toad Killer $TOAD	$0.000000002509 ₿0.000000000000087	-7.85	$1.06M ₿0	$0.000000002872 ₿0.000000000000088	$0.000000002367 ₿0.000000000000074	$47.93K ₿0.33	$1.06M ₿37.13	$1.06M ₿0
3646	Everton Fan Token EFC	$0.1948 ₿0.000020	2.14	$1.06M ₿85.94	$0.1953 ₿0.000021	$0.1896 ₿0.000018	$95.83K ₿19.12	$1.95M ₿206.38	$1.06M ₿85.94
3647	Satoshi AI agent by Virtuals SAINT	$0.001057	9.51	$1.06M	$0.001117	$0.000926	$7.48K	$1.06M	$1.06M
3648	Phoenixcoin PXC	$0.01144 ₿0.00000011	-0.57	$1.06M ₿10.45	$0.01153 ₿0.00000011	$0.01127 ₿0.00000011	$2.07 ₿0	$1.06M ₿11.31	$1.06M ₿10.45
3650	Avocado DAO AVG	$0.007576 ₿0.00000052	3.85	$1.06M ₿41.18	$0.007577 ₿0.00000055	$0.007177 ₿0.00000052	$2.46 ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3653	The Last Play RETIRE	$0.001053	2.59	$1.05M	$0.001079	$0.0009567	$61.84K	$1.05M	$1.05M
3654	Hacash HAC	$0.778 ₿0.00022	3.51	$1.05M ₿173.4	$0.7832 ₿0.00026	$0.6832 ₿0.00022	$18.08K ₿1.7	$1.05M ₿173.41	$1.05M ₿173.4
3655	UDAO UDAO	$0.1344	-0.65	$1.05M	$0.1371	$0.1337	$298.93K	$26.89M	$1.05M
3658	Dogami DOGA	$0.001316 ₿0.00000021	5.24	$1.05M ₿108.26	$0.0014 ₿0.00000022	$0.001251 ₿0.00000020	$124.55K ₿0.51	$1.17M ₿212.92	$1.05M ₿108.26
3659	V.SYSTEMS VSYS	$0.0003065 ₿0.000000018	2.36	$1.05M ₿57.24	$0.0003463 ₿0.000000021	$0.0002957 ₿0.000000017	$272.2K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3661	Help HELP	$11.46	-0.01	$1.04M	$11.47	$11.25	$14.59K	$3.44M	$1.04M
3663	FARCANA FAR	$0.000835 ₿0.0000017	-2.53	$1.04M ₿607.69	$0.0008591 ₿0.0000017	$0.0008258 ₿0.0000016	$691.46K ₿82.46	$4.18M ₿8.95K	$1.04M ₿607.69
3665	Rari Governance Token RGT	$0.09234 ₿0.0000066	1.86	$1.04M ₿74.59	$0.09386 ₿0.0000070	$0.0864 ₿0.0000066	$1.15K ₿0	$1.15M ₿82.74	$1.04M ₿74.59
3666	PIP PIP	$0.002729 ₿0.0000019	0.49	$1.04M ₿364.54	$0.00276 ₿0.0000019	$0.002634 ₿0.0000019	$77.3K ₿2.1	$2.73M ₿2K	$1.04M ₿364.54
3672	Skillful AI SKAI	$0.009075	-1.18	$1.03M	$0.009597	$0.00907	$140.78K	$9.08M	$1.03M
3675	Ÿ YAI	$0.01116 ₿0.0000054	0.34	$1.03M ₿0	$0.01169 ₿0.0000064	$0.01095 ₿0.0000047	$4.36K ₿29.41	$1.12M ₿541.45	$1.03M ₿0
3676	Umbrella Network UMB	$0.00239 ₿0.00000049	-1.78	$1.03M ₿188.92	$0.002459 ₿0.00000050	$0.002343 ₿0.00000045	$170.96K ₿4.04	$1.06M ₿190.28	$1.03M ₿188.92
3679	Talent Protocol TALENT	$0.007051	0.16	$1.02M	$0.007259	$0.006963	$266.6K	$4.14M	$1.02M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}