Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3403	Umbrella Network UMB	$0.002583 ₿0.00000049	2.54	$1.11M ₿188.92	$0.002592 ₿0.00000050	$0.002507 ₿0.00000045	$72.08K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3405	Veloce VEXT	$0.003712 ₿0.0000012	-0.04	$1.11M ₿144.16	$0.003867 ₿0.0000012	$0.003685 ₿0.0000011	$20.76K ₿15.27	$1.11M ₿185.81	$1.11M ₿144.16
3408	Chinese Doge Wow CHIDO	$0.001163	-4.77	$1.11M	$0.001253	$0.001053	$18.42K	$1.11M	$1.11M
3410	Million MM	$1.1 ₿0.000027	4.94	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$22.45 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3413	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,659	0.63	$1.1M	$97,903	$95,687	$2.13K	$1.1M	$1.1M
3417	Lynex LYNX	$0.01369 ₿0.0000052	-2.64	$1.1M ₿142.56	$0.01421 ₿0.0000059	$0.01365 ₿0.0000050	$196.4K ₿6.29	$4.16M ₿702.48	$1.1M ₿142.56
3418	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02163 ₿0.00000022	$0.02065 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3419	V.SYSTEMS VSYS	$0.0003226 ₿0.000000018	-0.67	$1.09M ₿57.24	$0.0003274 ₿0.000000021	$0.0003223 ₿0.000000017	$437.9K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3420	Talent Protocol TALENT	$0.009295	-21.20	$1.09M	$0.0125	$0.009325	$128.44K	$5.46M	$1.09M
3422	apM Coin APM	$0.003018 ₿0.00000011	2.93	$1.09M ₿41.65	$0.003041 ₿0.00000012	$0.002916 ₿0.00000011	$242.33K ₿11.98	$5.47M ₿208.59	$1.09M ₿41.65
3423	21.co Wrapped BTC 21BTC	$95,052	1.71	$1.09M	$95,151	$93,399	$41.52K	$1.09M	$1.09M
3424	Feathercoin FTC	$0.003801 ₿0.000000066	0.85	$1.09M ₿18.26	$0.00565 ₿0.000000066	$0.003768 ₿0.000000064	$24.33 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3425	WOZX WOZX	$0.001764 ₿0.00000010	0.90	$1.09M ₿64.05	$0.001804 ₿0.00000010	$0.001747 ₿0.000000098	$31.66K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3426	Rubidium RBD	$0.02341 ₿0.00000064	9.19	$1.09M ₿29.92	$0.02345 ₿0.00000064	$0.02143 ₿0.00000052	$9.76K ₿0.4	$23.42M ₿643	$1.09M ₿29.92
3427	NerveNetwork NVT	$0.002607 ₿0.00000025	-1.03	$1.09M ₿103.56	$0.002647 ₿0.00000025	$0.002607 ₿0.00000025	$3.72 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3428	Deq Staked AVAIL STAVAIL	$0.03542	0.53	$1.09M	$0.03651	$0.03483	$73.83	$1.09M	$1.09M
3429	H2 Finance $H2	$0.001535	-3.91	$1.09M	$0.001621	$0.001532	$17.6K	$11.41M	$1.09M
3431	Everton Fan Token EFC	$0.2094 ₿0.000020	7.96	$1.08M ₿85.94	$0.219 ₿0.000021	$0.1901 ₿0.000018	$976.57K ₿19.12	$2.09M ₿206.38	$1.08M ₿85.94
3432	SpaceFalcon FCON	$0.0000625 ₿0.0000000063	1.44	$1.08M ₿110.99	$0.00006524 ₿0.0000000069	$0.0000615 ₿0.0000000058	$414.56K ₿4.43	$1.19M ₿121.61	$1.08M ₿110.99
3433	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.0589 ₿0.00000061	$0.05568 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3435	Xraders XR	$0.03301	-28.80	$1.08M	$0.04972	$0.03055	$1.34M	$3.3M	$1.08M
3436	AssetMantle MNTL	$0.0005063 ₿0.000000039	-5.73	$1.08M ₿54.54	$0.0005371 ₿0.000000042	$0.0004891 ₿0.000000036	$14.67K ₿1.11	$1.09M ₿55.54	$1.08M ₿54.54
3437	Cheese CHEESE	$0.00108	-3.08	$1.08M	$0.001121	$0.001057	$2.41K	$1.08M	$1.08M
3438	Chain-key USDC CKUSDC	$1	0.01*	$1.08M	$1.01	$0.9903	$65.84K	$1.08M	$1.08M
3439	Dark Frontiers DARK	$0.005019 ₿0.00000050	0.12	$1.08M ₿99.33	$0.005055 ₿0.00000050	$0.005001 ₿0.00000048	$252.77K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3440	AS Monaco Fan Token ASM	$0.2511 ₿0.000021	2.11	$1.08M ₿30.96	$0.2622 ₿0.000023	$0.2409 ₿0.000019	$199.88K ₿29.76	$2.51M ₿212.62	$1.08M ₿30.96
3441	Satori Network SATORI	$2.67	5.56	$1.08M	$4.63	$2.48	$2.74K	$1.2M	$1.08M
3443	Bficoin BFIC	$0.5706 ₿0.00017	11.47	$1.08M ₿335.42	$0.6703 ₿0.00018	$0.5098 ₿0.00016	$423.1K ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3446	XMON XMON	$425.9 ₿0.013	14.17	$1.08M ₿33.12	$604.08 ₿0.013	$372.68 ₿0.012	$44.45K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3448	Gamer Arena GAU	$0.003177 ₿0.0000017	-2.87	$1.07M ₿491.89	$0.003577 ₿0.0000019	$0.003 ₿0.0000016	$190.78K ₿54.56	$1.59M ₿882.23	$1.07M ₿491.89
3449	Dypius DYP	$0.006981 ₿0.00000097	0.16	$1.07M ₿82.04	$0.007054 ₿0.0000010	$0.006821 ₿0.00000071	$378.63K ₿11.68	$1.58M ₿220.32	$1.07M ₿82.04
3450	XSL Labs SYL	$0.0001355 ₿0.0000000065	0.71	$1.07M ₿0	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000063	$44.84K ₿2.11	$1.35M ₿52.85	$1.07M ₿0
3451	DREAM DREAM	$0.001074	-3.28	$1.07M	$0.001247	$0.001074	$101.79K	$1.07M	$1.07M
3452	Saakuru SKR	$0.001521	0.70	$1.07M	$0.001577	$0.00147	$15.86K	$1.52M	$1.07M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Seal SEAL	$0.05082	2.80	$1.07M	$0.05228	$0.04912	$347.47K	$1.07M	$1.07M
3455	WeSendit WSI	$0.001537 ₿0.00000024	2.08	$1.07M ₿62.92	$0.001684 ₿0.00000024	$0.001482 ₿0.00000023	$58.49K ₿1.99	$2.29M ₿359.2	$1.07M ₿62.92
3456	TRONPAD TRONPAD	$0.001393 ₿0.000000031	-0.10	$1.07M ₿24.45	$0.001409 ₿0.000000032	$0.001387 ₿0.000000031	$2.25 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3458	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06117 ₿0.00000064	$0.06053 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3461	SALT SALT	$0.01211 ₿0.00000026	3.76	$1.06M ₿23.56	$0.01385 ₿0.00000033	$0.01119 ₿0.00000024	$6.24K ₿0.28	$1.45M ₿32.32	$1.06M ₿23.56
3462	Pepoclown HONK	$0.000000002513	4.48	$1.06M	$0.000000002558	$0.000000002407	$5.92K	$1.06M	$1.06M
3463	Burrow BRRR	$0.001743 ₿0.00000012	3.94	$1.06M ₿73.87	$0.001769 ₿0.00000013	$0.001659 ₿0.00000012	$1K ₿0	$1.74M ₿121.86	$1.06M ₿73.87
3464	VIDT DAO VIDT	$0.001199 ₿0.00000068	-3.32	$1.06M ₿528.77	$0.001249 ₿0.00000072	$0.001168 ₿0.00000068	$175.08K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3465	Merit Circle MC	$0.08867 ₿0.000044	0.82	$1.06M ₿1.12K	$0.09312 ₿0.000045	$0.08309 ₿0.000042	$83.45 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3466	Everyworld EVERY	$0.000451 ₿0.00000085	-10.27	$1.05M ₿0	$0.0005061 ₿0.00000096	$0.0004502 ₿0.00000066	$35.52K ₿35.39	$4.51M ₿8.51K	$1.05M ₿0
3468	ADAPad ADAPAD	$0.002823 ₿0.00000012	-0.14	$1.05M ₿47.36	$0.002829 ₿0.00000013	$0.00282 ₿0.00000012	$16.58K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3469	Vidya VIDYA	$0.0245 ₿0.0000010	-8.85	$1.05M ₿43.26	$0.02707 ₿0.0000010	$0.02375 ₿0.0000010	$21.17K ₿4.91	$1.23M ₿52.3	$1.05M ₿43.26
3470	PKT PKT	$0.0002999 ₿0.000000050	2.43	$1.05M ₿218.24	$0.0003005 ₿0.000000056	$0.0002911 ₿0.000000048	$169 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3471	Grape GRP	$0.2351 ₿0.00011	-37.66	$1.05M ₿481.43	$0.3772 ₿0.00013	$0.235 ₿0.00010	$394.16 ₿5.05	$2.35M ₿1.17K	$1.05M ₿481.43
3473	Xfinance XFI	$43.95 ₿0.000012	-0.48	$1.04M ₿0.3	$44.16 ₿0.000013	$43.93 ₿0.000011	$26.23 ₿2.08	$2.2M ₿0.62	$1.04M ₿0.3
3476	KAGE NETWORK KAGE	$0.01042	6.21	$1.04M	$0.01043	$0.009812	$900.25	$1.04M	$1.04M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004775 ₿0.000000050	$0.004584 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sin City SIN	$0.001334 ₿0.00000012	2.60	$1.04M ₿81.6	$0.001335 ₿0.00000013	$0.0013 ₿0.00000012	$135.38K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3478	Agents AI AGENT	$0.001044	3.21	$1.04M	$0.001044	$0.0009453	$9.39K	$1.04M	$1.04M
3479	MetaCene MAK	$0.005428	-12.62	$1.04M	$0.006448	$0.005186	$298.36K	$5.43M	$1.04M
3481	Luminous LUM	$1.04	-2.31	$1.04M	$1.14	$1.01	$83.44K	$1.04M	$1.04M
3483	SafeCoin SAFE	$0.03323 ₿0.0000015	3.42	$1.04M ₿49.01	$0.03871 ₿0.0000016	$0.02371 ₿0.0000012	$1.35K ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3485	Basilisk BSX	$0.00004397 ₿0.0000000022	-0.91	$1.04M ₿52.46	$0.00004571 ₿0.0000000023	$0.00004351 ₿0.0000000022	$1.6K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3490	BORED BORED	$0.001054	-0.09	$1.03M	$0.001094	$0.001027	$15.66	$1.03M	$1.03M
3491	Libre LIBRE	$0.0003528 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001466 ₿0.000000015	$0.001436 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3492	Cardstack CARD	$0.0003438 ₿0.000000010	-5.59	$1.03M ₿32.28	$0.0003769 ₿0.000000010	$0.0003339 ₿0.0000000094	$21.05K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3493	Media Licensing Token MLT	$0.007041 ₿0.0000027	1.49	$1.03M ₿403.05	$0.007093 ₿0.0000032	$0.006926 ₿0.0000027	$31.05K ₿21.95	$1.41M ₿550.61	$1.03M ₿403.05
3495	Moxie MOXIE	$0.0001853	-20.46	$1.03M	$0.0002329	$0.0001245	$463.15K	$1.83M	$1.03M
3496	Alongside Crypto Market Index AMKT	$261.2 ₿0.0030	1.38	$1.03M ₿61.42	$261.71 ₿0.0031	$254.51 ₿0.0030	$180.26 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3498	Valencia CF Fan Token VCF	$0.1922 ₿0.000015	2.13	$1.03M ₿43.37	$0.195 ₿0.000015	$0.1858 ₿0.000014	$242.87K ₿16.59	$1.92M ₿152.2	$1.03M ₿43.37
3500	HUG HUG	$0.00001291 ₿0.0000000013	-12.02	$1.03M ₿0	$0.0000147 ₿0.0000000014	$0.00001292 ₿0.0000000012	$6.2K ₿0.21	$1.29M ₿133.79	$1.03M ₿0
3502	Hacash HAC	$0.784 ₿0.00022	4.63	$1.03M ₿173.4	$0.7849 ₿0.00026	$0.7426 ₿0.00022	$15.73K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3503	PolkaFoundry PKF	$0.007201 ₿0.0000014	-0.52	$1.03M ₿202.03	$0.007289 ₿0.0000014	$0.007193 ₿0.0000014	$613.13 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3506	Manifold Finance FOLD	$0.533 ₿0.00037	1.61	$1.02M ₿646.56	$0.5427 ₿0.00040	$0.5245 ₿0.00035	$171.56 ₿4.33	$1.07M ₿757.57	$1.02M ₿646.56
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.286 ₿0.0000030	$0.286 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	ARTFI ARTFI	$0.007833	-0.13	$1.02M	$0.007876	$0.007779	$146.03K	$7.83M	$1.02M
3510	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002106 ₿0.0000000022	$0.0002051 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3514	Ignis IGNIS	$0.001327 ₿0.000000088	-3.25	$1.01M ₿67.6	$0.001383 ₿0.000000089	$0.001319 ₿0.000000085	$371.23 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3515	Unstake NSTK	$0.01554 ₿0.0000014	4.15	$1.01M ₿95.82	$0.01563 ₿0.0000015	$0.01398 ₿0.0000012	$2.59K ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3516	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	0.41	$1.01M ₿0	$0.0103 ₿0.0000024	$0.01003 ₿0.0000022	$906.87 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	LOAFCAT LOAFCAT	$0.00001008	-6.67	$1.01M	$0.00001095	$0.000009789	$3.41K	$1.01M	$1.01M
3519	POWSCHE POWSCHE	$0.01009	-0.33	$1.01M	$0.01033	$0.01001	$137.25K	$1.01M	$1.01M
3520	Guanciale by Virtuals GUAN	$0.001009	19.06	$1.01M	$0.001046	$0.000836	$195.87K	$1.01M	$1.01M
3521	Klaytn Dai KDAI	$0.0968 ₿0.0000037	1.10	$1.01M ₿0	$0.09879 ₿0.0000039	$0.09574 ₿0.0000037	$2.17K ₿0.06	$1.01M	$1.01M ₿0
3522	Gleec Coin GLEEC	$0.005412 ₿0.00000015	-15.13	$1.01M ₿27.53	$0.006552 ₿0.00000017	$0.004406 ₿0.00000013	$345.29 ₿2.41	$1.14M ₿30.96	$1.01M ₿27.53
3523	BLOCX. BLOCX	$0.008949 ₿0.0000019	-3.31	$1M ₿123.31	$0.009255 ₿0.0000019	$0.007885 ₿0.0000018	$176.2K ₿1.49	$1M ₿123.31	$1M ₿123.31
3526	Ajna Protocol AJNA	$0.004808 ₿0.00000086	0.80	$1M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$140.75K ₿0.27	$4.73M ₿864.36	$1M ₿7.23
3527	Genius GENI	$0.0000033 ₿0.000000000074	31.66	$1M ₿20.61	$0.000003779 ₿0.000000000078	$0.00000229 ₿0.000000000066	$7.92K ₿0.03	$2M	$1M ₿20.61
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05899 ₿0.00000061	$0.05746 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Dedium DEDI	$0.01999	-4.04	$999.61K	$0.02117	$0.01994	$1.54K	$5M	$999.61K
3530	Pleasure Coin NSFW	$0.00001592 ₿0.0000000011	-3.70	$999.1K ₿61.4	$0.00001665 ₿0.0000000012	$0.00001582 ₿0.0000000011	$436.26 ₿0.17	$1.1M ₿81.03	$999.1K ₿61.4
3532	DSLA DSLA	$0.0001776 ₿0.000000010	3.33	$988.57K ₿58.8	$0.0001896 ₿0.000000011	$0.000169 ₿0.000000010	$104.12K ₿1.73	$1.01M ₿60.17	$988.57K ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01972 ₿0.00000020	$0.01868 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Winkies WNK	$0.0001534 ₿0.0000000088	-1.41	$995.9K ₿45.6	$0.0001572 ₿0.0000000090	$0.000148 ₿0.0000000085	$56.68K ₿0.5	$995.9K ₿58.32	$995.9K ₿45.6
3535	Geojam JAM	$0.0001308 ₿0.000000031	0.80	$994.05K ₿176.89	$0.0001336 ₿0.000000033	$0.0001296 ₿0.000000030	$26.13K ₿2.96	$1.05M ₿253.02	$994.05K ₿176.89
3536	Abyss Token ABYSS	$0.004339 ₿0.00000016	-9.37	$994.21K ₿38.03	$0.004869 ₿0.00000016	$0.004225 ₿0.00000015	$28.22K ₿0.02	$2.21M ₿84.44	$994.21K ₿38.03
3537	Orange ORNJ	$0.01112 ₿0.0000080	-1.27	$992.73K ₿490.55	$0.01127 ₿0.0000087	$0.01108 ₿0.0000079	$921.05K ₿66.05	$1.11M ₿800.24	$992.73K ₿490.55
3538	PEPE (Ordinals) PEPE	$0.02359 ₿0.0000077	3.01	$992.62K ₿318.06	$0.02372 ₿0.0000087	$0.02242 ₿0.0000047	$177.41K ₿95.85	$992.62K ₿318.06	$992.62K ₿318.06
3539	MerlinSwap MP	$0.0003148 ₿0.000000097	1.11	$992.48K ₿308.04	$0.0003164 ₿0.00000010	$0.0003112 ₿0.00000010	$34.19K ₿19.83	$6.62M ₿2.05K	$992.48K ₿308.04
3540	BigShortBets BIGSB	$0.1749 ₿0.0000094	2.29	$991.15K ₿94.03	$0.1751 ₿0.0000096	$0.171 ₿0.0000092	$477.47 ₿0.19	$5.22M ₿282.9	$991.15K ₿94.03
3543	OraiDEX ORAIX	$0.001818 ₿0.00000025	4.72	$987.48K ₿110.94	$0.001829 ₿0.00000025	$0.001736 ₿0.00000024	$59.12K ₿3.69	$1.35M ₿187.87	$987.48K ₿110.94
3544	DNA DNA	$0.000000000024	-1.64	$987.23K	$0.000000000024	$0.000000000022	$156.45K	$987.23K	$987.23K
3545	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3546	Dtec token DTEC	$0.03705	3.03	$986.3K	$0.03722	$0.03588	$170.68K	$12.54M	$986.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}