Página de Resultados 27 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3529	Gemini GEMINI	$0.001142	-10.15	$1.14M	$0.001282	$0.00113	$8.49K	$1.14M	$1.14M
3532	Arkreen Token AKRE	$0.0001993 ₿0.000000072	4.14	$1.13M ₿0	$0.0002001 ₿0.000000079	$0.0001878 ₿0.000000070	$1.22K ₿0.83	$1.99M ₿1.82	$1.13M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02204 ₿0.00000020	$0.02088 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Valencia CF Fan Token VCF	$0.2033 ₿0.000015	6.60	$1.14M ₿43.37	$0.2102 ₿0.000015	$0.1907 ₿0.000014	$693.09K ₿16.59	$2.03M ₿152.2	$1.14M ₿43.37
3534	NMKR $NMKR	$0.000603 ₿0.000000043	-4.19	$1.14M ₿82.14	$0.0006343 ₿0.000000043	$0.000603 ₿0.000000041	$7.25K ₿4.54	$6.03M	$1.14M ₿82.14
3535	Everton Fan Token EFC	$0.2093 ₿0.000020	6.88	$1.14M ₿85.94	$0.2261 ₿0.000021	$0.1959 ₿0.000018	$927.69K ₿19.12	$2.09M ₿206.38	$1.14M ₿85.94
3536	Sperax USD USDS	$0.9997 ₿0.000014	-0.01*	$1.14M ₿16.73	$1.07 ₿0.000014	$0.999 ₿0.000014	$45.73K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3538	Planq PLQ	$0.008131 ₿0.00000082	0.75	$1.13M ₿75.32	$0.008611 ₿0.00000085	$0.008053 ₿0.00000080	$617.84 ₿1.52	$1.13M ₿106.78	$1.13M ₿75.32
3540	AshSwap ASH	$0.002814 ₿0.00000050	-1.97	$1.13M ₿137.44	$0.002918 ₿0.00000052	$0.002806 ₿0.00000050	$3.38K ₿0.41	$2.81M ₿510.37	$1.13M ₿137.44
3542	VoluMint VMINT	$0.001843 ₿0.00000067	-5.53	$1.12M ₿410.58	$0.001951 ₿0.00000072	$0.001843 ₿0.00000065	$5.28K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3546	Probit Token PROB	$0.04045 ₿0.0000015	6.23	$1.12M ₿43.15	$0.04074 ₿0.0000015	$0.03803 ₿0.0000014	$12.42K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3547	nomnom NOMNOM	$0.00112	-7.74	$1.12M	$0.001255	$0.001114	$56.53K	$1.12M	$1.12M
3552	Million MM	$1.11 ₿0.000027	-0.98	$1.11M ₿26.97	$1.7 ₿0.000027	$1.05 ₿0.000025	$4.65K ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3553	Merit Circle MC	$0.09338 ₿0.000044	-0.41	$1.11M ₿1.12K	$0.09979 ₿0.000045	$0.0912 ₿0.000042	$1.83K ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3555	Vibe Cat VIBE	$0.001129	-2.73	$1.11M	$0.001202	$0.00106	$36.26K	$1.11M	$1.11M
3556	Husky Axax HUSKY	$0.00000001254 ₿0.0000000000013	-1.43	$1.11M ₿116.44	$0.00000001324 ₿0.0000000000015	$0.00000001249 ₿0.0000000000010	$189.6 ₿1.91	$1.11M ₿116.44	$1.11M ₿116.44
3557	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,814	-0.72	$1.11M	$109,236	$106,668	$18.83K	$1.11M	$1.11M
3560	Shyft Network SHFT	$0.000495 ₿0.00000012	0.27	$1.1M ₿140.91	$0.0005157 ₿0.00000013	$0.0004936 ₿0.00000012	$96.05K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3561	MerlinSwap MP	$0.0003494 ₿0.000000097	-2.81	$1.1M ₿308.04	$0.0003606 ₿0.00000010	$0.0003476 ₿0.00000010	$100.39K ₿19.83	$7.34M ₿2.05K	$1.1M ₿308.04
3563	Seal SEAL	$0.05228	-10.67	$1.1M	$0.06139	$0.05147	$105.12K	$1.1M	$1.1M
3566	Alongside Crypto Market Index AMKT	$300.7 ₿0.0030	-3.16	$1.1M ₿61.42	$310.51 ₿0.0031	$300.4 ₿0.0030	$229.19 ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3567	SENATE SENATE	$0.008544 ₿0.0000016	5.01	$1.09M ₿185.68	$0.008894 ₿0.0000017	$0.008033 ₿0.0000016	$116.91K ₿1.2	$1.4M ₿324.36	$1.09M ₿185.68
3568	Datamall Coin DMC	$0.002858 ₿0.0000013	-1.87	$1.09M ₿518.16	$0.002921 ₿0.0000014	$0.002853 ₿0.0000013	$95.88K ₿3.82	$1.42M ₿672.06	$1.09M ₿518.16
3571	Celer Bridged WETH (Astar) WETH	$2,639.43	1.93	$1.09M	$2,718.14	$2,560.26	$4.84K	$1.09M	$1.09M
3572	Gora GORA	$0.02868 ₿0.0000075	3.04	$1.08M ₿48.58	$0.02919 ₿0.0000081	$0.02569 ₿0.0000073	$20.33K ₿0.57	$2.84M ₿48.58	$1.08M ₿48.58
3574	GM.AI GM	$0.0031	-0.33	$1.09M	$0.00325	$0.0031	$79.55K	$3.1M	$1.09M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Tomb TOMB	$0.003533 ₿0.00000015	-0.99	$1.08M ₿47.72	$0.003736 ₿0.00000015	$0.003484 ₿0.00000014	$603.18 ₿0.12	$1.08M ₿47.72	$1.08M ₿47.72
3580	BitBonk BBONK	$0.000003599	0	$1.08M	$0	$0	$2.21	$2.52M	$1.08M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3584	Gen Z Quant QUANT	$0.001077	-13.92	$1.08M	$0.00126	$0.001075	$259.56K	$1.08M	$1.08M
3585	Shibwifhatcoin SHIB	$0.001084 ₿0.000000034	-12.88	$1.08M ₿34.74	$0.001244 ₿0.000000039	$0.001079 ₿0.000000030	$14.56K ₿2.58	$1.08M ₿34.74	$1.08M ₿34.74
3587	Baby BNB BABYBNB	$0.001074	-1.51	$1.07M	$0.001098	$0.001063	$269.92K	$1.07M	$1.07M
3590	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3591	Guru Network GURU	$0.003465	-8.15	$1.07M	$0.003773	$0.003455	$224.17K	$3.47M	$1.07M
3592	Sin City SIN	$0.001352 ₿0.00000012	-0.23	$1.07M ₿81.6	$0.001366 ₿0.00000013	$0.00135 ₿0.00000012	$181.51K ₿17.4	$1.35M ₿127.51	$1.07M ₿81.6
3594	Stride Staked DYDX STDYDX	$0.683 ₿0.000042	-2.42	$1.07M ₿0	$0.7165 ₿0.000044	$0.6813 ₿0.000040	$2.51K ₿1.03	$1.07M	$1.07M ₿0
3597	TN100x TN100X	$0.000159 ₿0.000000035	-6.56	$1.07M ₿0	$0.0001974 ₿0.000000037	$0.0001571 ₿0.000000028	$72.48K ₿3.07	$1.38M ₿356.37	$1.07M ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Nest Protocol NEST	$0.0001797 ₿0.000000055	-0.61	$1.07M ₿327.48	$0.000191 ₿0.000000057	$0.0001743 ₿0.000000051	$290.76K ₿1.46	$1.8M ₿552.27	$1.07M ₿327.48
3601	apM Coin APM	$0.002942 ₿0.00000011	-0.82	$1.06M ₿41.65	$0.002985 ₿0.00000012	$0.002922 ₿0.00000011	$67.06K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2813 ₿0.0000026	$0.2685 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	SpaceFalcon FCON	$0.00006138 ₿0.0000000063	-2.19	$1.06M ₿110.99	$0.00006613 ₿0.0000000069	$0.00006135 ₿0.0000000058	$166.01K ₿4.43	$1.17M ₿121.61	$1.06M ₿110.99
3604	TRONPAD TRONPAD	$0.001389 ₿0.000000031	-1.27	$1.06M ₿24.45	$0.00141 ₿0.000000032	$0.001389 ₿0.000000031	$2.35 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3605	Vidya VIDYA	$0.02535 ₿0.0000010	-11.71	$1.06M ₿43.26	$0.02985 ₿0.0000010	$0.02534 ₿0.0000010	$30.13K ₿4.91	$1.27M ₿52.3	$1.06M ₿43.26
3607	Pepe on SOL PEPE	$0.001056	-10.71	$1.06M	$0.001215	$0.001055	$56.55K	$1.06M	$1.06M
3608	Hacash HAC	$0.7843 ₿0.00022	6.08	$1.06M ₿173.4	$0.8079 ₿0.00026	$0.739 ₿0.00022	$20.49K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3609	We Love Tits TITS	$0.001059	-8.97	$1.06M	$0.001163	$0.001017	$234.04K	$1.06M	$1.06M
3610	Paysenger EGO EGO	$0.005277 ₿0.00000098	0.47	$1.06M ₿90.01	$0.005294 ₿0.00000099	$0.005213 ₿0.00000096	$266.27K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3611	Per Community PER	$0.001764 ₿0.00000021	-0.69	$1.06M ₿65.49	$0.0018 ₿0.00000021	$0.001749 ₿0.00000020	$51.75 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3612	Saakuru SKR	$0.001501	1.06	$1.05M	$0.001529	$0.001482	$3.42K	$1.5M	$1.05M
3613	e-Money NGM	$0.01332 ₿0.00000015	-2.18	$1.05M ₿12.48	$0.01391 ₿0.00000016	$0.01332 ₿0.00000015	$110.4 ₿0.04	$1.83M ₿21.71	$1.05M ₿12.48
3614	Nvidia Tokenized Stock Defichain DNVDA	$8.66 ₿0.0067	4.31	$1.05M ₿0	$8.66 ₿0.0068	$8.31 ₿0.0065	$453.27 ₿0.04	$1.05M	$1.05M ₿0
3615	SAIKO•HAMSTER $SAIKO	$0.05012	-4.18	$1.05M	$0.05245	$0.04962	$437.44	$1.05M	$1.05M
3616	Prism PRISM	$0.0005733 ₿0.000000051	-0.07	$1.05M ₿95.37	$0.0005738 ₿0.000000053	$0.0005732 ₿0.000000049	$95.25K ₿0.28	$1.1M ₿99.45	$1.05M ₿95.37
3617	UDAO UDAO	$0.1348	-0.40	$1.05M	$0.1395	$0.1326	$286.11K	$26.94M	$1.05M
3618	ritestream RITE	$0.00578 ₿0.00000069	6.03	$1.05M ₿126.4	$0.005796 ₿0.00000072	$0.005423 ₿0.00000063	$391.15K ₿13.47	$5.78M ₿695.09	$1.05M ₿126.4
3624	0xBitcoin 0XBTC	$0.09657 ₿0.0000010	-3.98	$1.05M ₿11.41	$0.103 ₿0.0000010	$0.09596 ₿0.00000094	$190.66 ₿0	$2.03M ₿22.11	$1.05M ₿11.41
3625	Tower TOWER	$0.0004622 ₿0.00000016	-3.74	$1.05M ₿206.34	$0.0005029 ₿0.00000019	$0.0004536 ₿0.00000015	$126.57K ₿14.49	$4.62M ₿1.63K	$1.05M ₿206.34
3626	Amepay AME	$0.001045 ₿0.000000035	8.47	$1.06M ₿35.52	$0.001196 ₿0.000000041	$0.0009577 ₿0.000000035	$126.47K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3627	Treecle TRCL	$0.001049 ₿0.000000023	10.05	$1.05M ₿23.73	$0.001053 ₿0.000000025	$0.0008964 ₿0.000000023	$96.13K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1278 ₿0.0000011	$0.1214 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	DOGC DOGC	$0.00001043	-0.05	$1.04M	$0.00001228	$0.00001037	$51.11K	$1.04M	$1.04M
3632	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3634	Avocado DAO AVG	$0.007466 ₿0.00000052	-1.51	$1.04M ₿41.18	$0.007831 ₿0.00000055	$0.007421 ₿0.00000052	$6.12 ₿0.5	$7.47M ₿524.24	$1.04M ₿41.18
3635	Skillful AI SKAI	$0.009184	-3.83	$1.04M	$0.00955	$0.008913	$170.12K	$9.18M	$1.04M
3636	Decentrawood DEOD	$0.002477 ₿0.000000029	-2.63	$1.04M ₿0	$0.002627 ₿0.000000029	$0.002364 ₿0.000000028	$180.6K ₿1.03	$1.04M ₿2.82	$1.04M ₿0
3637	Polytrader by Virtuals POLY	$0.001043	1.74	$1.04M	$0.001061	$0.0009444	$34.45K	$1.04M	$1.04M
3638	Ethos ETHOS	$0.0006396	1.74	$1.04M	$0.0007404	$0.000509	$1.19K	$3.2M	$1.04M
3639	DeFi Kingdoms Crystal CRYSTAL	$0.006894 ₿0.00000017	-0.67	$1.04M ₿25.15	$0.007192 ₿0.00000017	$0.006858 ₿0.00000017	$9.18K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3640	Dogami DOGA	$0.001327 ₿0.00000021	-1.51	$1.04M ₿108.26	$0.001372 ₿0.00000022	$0.001262 ₿0.00000020	$129.32K ₿0.51	$1.18M ₿212.92	$1.04M ₿108.26
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	BASED•INTERNET•PANDA (Runes) BIP	$0.002068	2.41	$1.03M	$0.002119	$0.001926	$735.43	$1.03M	$1.03M
3643	COCOS BCX COMBO	$0.01256 ₿0.000013	-5.74	$1.03M ₿987.06	$0.01339 ₿0.000014	$0.01197 ₿0.000013	$330.27K ₿56.38	$1.26M ₿1.39K	$1.03M ₿987.06
3644	Salvator Mundi MUNDI	$0.00103	-6.85	$1.03M	$0.001118	$0.0009724	$21.24K	$1.03M	$1.03M
3646	Scallop SCLP	$0.01851 ₿0.0000080	-9.35	$1.03M ₿531.6	$0.02048 ₿0.0000081	$0.01851 ₿0.0000078	$41.23 ₿12.88	$1.85M ₿804.2	$1.03M ₿531.6
3649	SAD HAMSTER HAMMY	$0.001008 ₿0.000000034	-4.83	$1.01M ₿0	$0.001074 ₿0.000000059	$0.0009981 ₿0.000000021	$367.88K ₿6.32	$1.01M ₿34.61	$1.01M ₿0
3650	ADAPad ADAPAD	$0.002744 ₿0.00000012	-9.01	$1.02M ₿47.36	$0.003105 ₿0.00000013	$0.002624 ₿0.00000012	$99.47K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3651	Gleec Coin GLEEC	$0.005469 ₿0.00000015	-18.29	$1.02M ₿27.53	$0.006694 ₿0.00000017	$0.005443 ₿0.00000013	$685.39 ₿2.41	$1.15M ₿30.96	$1.02M ₿27.53
3654	Film.io FAN	$0.000439	-5.51	$1.01M	$0.0004647	$0.0004354	$11.67K	$4.39M	$1.01M
3655	PIP PIP	$0.002661 ₿0.0000019	-1.26	$1.01M ₿364.54	$0.00276 ₿0.0000019	$0.002616 ₿0.0000019	$44.56K ₿2.1	$2.66M ₿2K	$1.01M ₿364.54
3656	Suicune HSUI	$0.004117 ₿0.00000033	-2.98	$1.01M ₿0	$0.004408 ₿0.0000016	$0.00409 ₿0.00000033	$56.52 ₿0.31	$1.01M ₿396.55	$1.01M ₿0
3657	Phoenixcoin PXC	$0.01095 ₿0.00000011	-1.52	$1.01M ₿10.45	$0.01112 ₿0.00000011	$0.01077 ₿0.00000011	$1.21 ₿0	$1.01M ₿11.31	$1.01M ₿10.45
3659	Shutter SHU	$0.004213 ₿0.0000016	-11.16	$1.01M ₿126.08	$0.004801 ₿0.0000019	$0.004182 ₿0.0000013	$44.88K ₿14.35	$4.21M ₿1.67K	$1.01M ₿126.08
3660	Moby MOBY	$0.02453 ₿0.000015	9.17	$1.01M ₿372.65	$0.02596 ₿0.000016	$0.02171 ₿0.000014	$51.83K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3661	BitCore BTX	$0.0511 ₿0.0000010	-35.78	$1.01M ₿20.55	$0.07956 ₿0.0000011	$0.0511 ₿0.0000010	$0.05 ₿0	$1.01M ₿22.09	$1.01M ₿20.55
3662	SafeCoin SAFE	$0.03235 ₿0.0000015	3.27	$1.01M ₿49.01	$0.04755 ₿0.0000016	$0.03125 ₿0.0000012	$247.01 ₿0	$1.01M ₿49.01	$1.01M ₿49.01
3663	Gamer Arena GAU	$0.002656 ₿0.0000017	-0.61	$1.01M ₿491.89	$0.002693 ₿0.0000019	$0.002653 ₿0.0000016	$166.94K ₿54.56	$1.33M ₿882.23	$1.01M ₿491.89
3664	Torum XTM	$0.00519 ₿0.00000095	2.50	$1.02M ₿185.03	$0.005501 ₿0.00000095	$0.005047 ₿0.00000093	$283.32K ₿3.11	$4.19M ₿763.64	$1.02M ₿185.03
3667	Umbrella Network UMB	$0.002345 ₿0.00000049	-2.12	$1.01M ₿188.92	$0.002571 ₿0.00000050	$0.002335 ₿0.00000045	$175.9K ₿4.04	$1.04M ₿190.28	$1.01M ₿188.92
3668	Solidly SOLID	$0.08179 ₿0.0000078	-4.29	$1.01M ₿65.85	$0.0914 ₿0.0000081	$0.081 ₿0.0000077	$206.32 ₿0.12	$7.29M ₿654.9	$1.01M ₿65.85
3670	Luna Inu LINU	$0.000000001337 ₿0.00000000000016	-0.45	$1M ₿124.72	$0.000000001397 ₿0.00000000000016	$0.000000001316 ₿0.00000000000015	$1.38K ₿3.77	$1.34M ₿166.47	$1M ₿124.72
3674	Rubidium RBD	$0.02149 ₿0.00000064	-8.49	$999.91K ₿29.92	$0.02349 ₿0.00000064	$0.02094 ₿0.00000052	$14.49K ₿0.4	$21.49M ₿643	$999.91K ₿29.92
3676	Spacemesh $SMH	$0.01387 ₿0.000048	-14.88	$981.07K ₿0	$0.01769 ₿0.000050	$0.01365 ₿0.000046	$157.06K ₿10.88	$981.07K	$981.07K ₿0
3677	MISATO MISATO	$0.0009964	14.17	$995.01K	$0.001027	$0.0008554	$14.1K	$995.01K	$995.01K
3678	Whales Market WHALES	$0.03815 ₿0.000025	1.73	$993.31K ₿532.49	$0.03841 ₿0.000027	$0.03709 ₿0.000020	$6.53K ₿87.88	$3.82M ₿2.51K	$993.31K ₿532.49
3679	neuron ICP NICP	$5.55	1.55	$993.45K	$5.77	$5.39	$531.3	$993.45K	$993.45K
3682	3DPass P3D	$0.002332 ₿0.00000022	-8.14	$990.25K ₿0	$0.002542 ₿0.00000026	$0.00233 ₿0.00000022	$7.15K ₿2.12	$1.68M	$990.25K ₿0
3683	Ignis IGNIS	$0.0013 ₿0.000000088	-0.02	$989.56K ₿67.6	$0.0013 ₿0.000000089	$0.0013 ₿0.000000085	$1.2 ₿0.03	$1.3M ₿88.81	$989.56K ₿67.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}