Página de resultados 27 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3900	BVM BVM	$0.0347 ₿0.000068	9.60	$861.08K ₿0	$0.05001 ₿0.000080	$0.03103 ₿0.000068	$11.06K ₿123.37	$3.46M ₿7.06K	$861.08K ₿0
3902	Artem ARTEM	$0.002149 ₿0.000000061	0.65	$858.1K ₿23.3	$0.002151 ₿0.000000061	$0.002132 ₿0.000000059	$112.04K ₿0.33	$2.15M ₿60.79	$858.1K ₿23.3
3903	DeFi DEFI	$0.002567 ₿0.0000020	5.88	$858.29K ₿352.18	$0.002596 ₿0.0000022	$0.002393 ₿0.0000020	$569.7K ₿9.12	$2.57M ₿2.07K	$858.29K ₿352.18
3905	BoringDAO BORING	$0.0005436 ₿0.000000060	29.44	$929.53K ₿95.49	$0.0006281 ₿0.000000061	$0.0003176 ₿0.000000058	$141.89K ₿9.16	$929.53K ₿95.49	$929.53K ₿95.49
3908	Zap ZAP	$0.001861 ₿0.00000010	-18.07	$856.39K ₿48.11	$0.0023 ₿0.00000011	$0.001847 ₿0.000000095	$3.19 ₿0.17	$968.1K ₿54.39	$856.39K ₿48.11
3910	AI INU AIINU	$0.00196 ₿0.00000015	-1.41	$852.69K ₿0	$0.002042 ₿0.00000023	$0.001938 ₿0.00000011	$926.16 ₿14.38	$1.96M	$852.69K ₿0
3911	WeWay WWY	$0.0002049 ₿0.00000012	0.43	$850.84K ₿420.69	$0.0002089 ₿0.00000013	$0.000203 ₿0.00000011	$601.64K ₿78.68	$1.43M ₿836.17	$850.84K ₿420.69
3913	Shibwifhatcoin SHIB	$0.0008556 ₿0.000000034	-3.10	$846K ₿34.74	$0.000903 ₿0.000000039	$0.0008399 ₿0.000000030	$6.07K ₿2.58	$846K ₿34.74	$846K ₿34.74
3915	Revain REV	$0.0000046 ₿0.0000000018	6.97	$849.16K ₿78.22	$0.000009 ₿0.0000000018	$0.0000043 ₿0.00000000088	$0 ₿0.03	$851.49K ₿78.69	$849.16K ₿78.22
3916	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08402 ₿0.00000080	$0.06563 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3917	Spacemesh $SMH	$0.01179 ₿0.000048	4.32	$847.77K ₿0	$0.01203 ₿0.000050	$0.01123 ₿0.000046	$377.96K ₿10.88	$847.77K	$847.77K ₿0
3918	Ÿ YAI	$0.009213 ₿0.0000054	-1.59	$847.69K ₿0	$0.009401 ₿0.0000064	$0.009148 ₿0.0000047	$1.78K ₿29.41	$921.4K ₿541.45	$847.69K ₿0
3919	Booshi BOOSHI	$0.0000847	-0.23	$846.99K	$0.000086	$0.00008352	$119.66	$846.99K	$846.99K
3920	Avocado DAO AVG	$0.006069 ₿0.00000052	-0.14	$845.42K ₿41.18	$0.006102 ₿0.00000055	$0.006055 ₿0.00000052	$229.57 ₿0.5	$6.07M ₿524.24	$845.42K ₿41.18
3921	XELS XELS	$0.04313 ₿0.0000054	0.19	$844.95K ₿105.45	$0.04338 ₿0.0000054	$0.043 ₿0.0000052	$92.13K ₿3.49	$905.84K ₿113.42	$844.95K ₿105.45
3922	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04509 ₿0.00000042	$0.04422 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3924	Burrow BRRR	$0.001392 ₿0.00000012	0.85	$845.79K ₿73.87	$0.001404 ₿0.00000013	$0.001323 ₿0.00000012	$796.68 ₿0	$1.4M ₿121.86	$845.79K ₿73.87
3927	COCOS BCX COMBO	$0.0102 ₿0.000013	-6.93	$845.21K ₿987.06	$0.01125 ₿0.000014	$0.01002 ₿0.000013	$541.05K ₿56.38	$1.03M ₿1.39K	$845.21K ₿987.06
3928	Metal Dollar XMD	$1 ₿0.000014	0.30	$840.84K ₿0	$1.01 ₿0.000014	$0.9883 ₿0.000014	$2.18M ₿28.9	$840.84K	$840.84K ₿0
3929	UCX UCX	$0.01878 ₿0.00000076	0.39	$840.71K ₿34	$0.01886 ₿0.00000084	$0.01862 ₿0.00000074	$62.08K ₿1.11	$18.78M ₿761.19	$840.71K ₿34
3930	Umbrella Network UMB	$0.001958 ₿0.00000049	-0.44	$840.27K ₿188.92	$0.002 ₿0.00000050	$0.001943 ₿0.00000045	$167.79K ₿4.04	$867.1K ₿190.28	$840.27K ₿188.92
3937	OpenANX OAX	$0.01499 ₿0.0000044	-3.79	$837.14K ₿247.92	$0.01568 ₿0.0000047	$0.0135 ₿0.0000036	$104.11K ₿271.58	$1.5M ₿444.36	$837.14K ₿247.92
3939	Talent Protocol TALENT	$0.005766	-2.57	$834.59K	$0.005938	$0.005764	$289.75K	$3.39M	$834.59K
3940	Twin Protocol TWIN	$0.00315	-11.54	$828.39K	$0.003649	$0.003123	$42.88K	$3.15M	$828.39K
3944	NutCoin NUT	$0.00000003959	2.22	$831.18K	$0.00000004016	$0.00000003795	$189.45K	$831.18K	$831.18K
3947	Seal SEAL	$0.03946	3.01	$826.65K	$0.04062	$0.03804	$106.88K	$826.65K	$826.65K
3948	Blockchain Certified Data Token BCDT	$0.02404 ₿0.00000058	-0.90	$828.24K ₿20.59	$0.02463 ₿0.00000065	$0.02393 ₿0.00000056	$144.99 ₿0.56	$869.84K ₿21.76	$828.24K ₿20.59
3950	Acquire.Fi ACQ	$0.002845 ₿0.00000047	-2.42	$827.45K ₿133.17	$0.003063 ₿0.00000049	$0.002832 ₿0.00000043	$117.63K ₿3.12	$854.19K ₿143.01	$827.45K ₿133.17
3951	Factor FCTR	$0.05541 ₿0.0000015	-0.41	$831.34K ₿22.9	$0.05624 ₿0.0000015	$0.05486 ₿0.0000015	$5.39K ₿0.19	$5.54M ₿152.63	$831.34K ₿22.9
3953	Carlo CARLO	$0.000826	-3.69	$826.35K	$0.0008691	$0.0008229	$844.88	$826.35K	$826.35K
3954	NMKR $NMKR	$0.0004375 ₿0.000000043	-0.64	$826.84K ₿82.14	$0.0004426 ₿0.000000043	$0.0004335 ₿0.000000041	$23.46K ₿4.54	$4.38M	$826.84K ₿82.14
3955	SpaceFalcon FCON	$0.00004754 ₿0.0000000063	3.93	$824.41K ₿110.99	$0.00004885 ₿0.0000000069	$0.00004554 ₿0.0000000058	$150.71K ₿4.43	$903.33K ₿121.61	$824.41K ₿110.99
3959	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0.38	$821.22K	$0.0005303	$0.0005238	$757.13	$821.22K	$821.22K
3964	Taurus TAURUS	$0.0008212	4.02	$821.14K	$0.0008376	$0.0007818	$568.22	$821.14K	$821.14K
3965	Beni BENI	$0.000823 ₿0.000000080	0.31	$816.2K ₿0	$0.0008324 ₿0.000000087	$0.0008016 ₿0.000000026	$3.44K ₿24.8	$816.2K ₿78.91	$816.2K ₿0
3966	Calaxy CLXY	$0.008839 ₿0.00000092	2.11	$816.88K ₿84.87	$0.00887 ₿0.00000098	$0.008573 ₿0.00000092	$272.26 ₿0.08	$8.87M ₿921.41	$816.88K ₿84.87
3967	dog with apple in mouth APPLE	$0.0008167	-45.67	$837.67K	$0.001678	$0.0007706	$1.47M	$837.67K	$837.67K
3969	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
3972	3DPass P3D	$0.001903 ₿0.00000022	4.12	$808.31K ₿0	$0.001937 ₿0.00000026	$0.001805 ₿0.00000022	$8.65K ₿2.12	$1.37M	$808.31K ₿0
3973	Terminal TERMINAL	$0.001009	-23.49	$807.55K	$0.001322	$0.0009393	$29.74K	$1.01M	$807.55K
3976	KEKE Terminal KEKE	$0.0008108	-2.53	$810.78K	$0.001021	$0.000803	$17.34K	$810.78K	$810.78K
3978	Rainbow Bridged WBTC (Aurora) WBTC	$104,813	-0.44	$807.56K	$106,594	$102,732	$924.43	$807.56K	$807.56K
3980	SKI MASK CAT SKICAT	$0.0008139	0.80	$805.9K	$0.0008141	$0.0007216	$95.9K	$805.9K	$805.9K
3982	XSwap Treasure XTT	$0.0006796 ₿0.000000018	-1.05	$805.21K ₿21.35	$0.0006874 ₿0.000000018	$0.0006727 ₿0.000000017	$103.09 ₿0.03	$954.18K ₿25.3	$805.21K ₿21.35
3984	Pesto the Baby King Penguin PESTO	$0.0008082	9.41	$808.09K	$0.0008124	$0.0006645	$418.21K	$808.09K	$808.09K
3986	Shikoku SHIK	$0.000000000849 ₿0.000000000000027	-0.99	$802.56K ₿25.68	$0.000000000868 ₿0.000000000000027	$0.000000000842 ₿0.000000000000026	$15.01 ₿0.02	$802.56K ₿25.68	$802.56K ₿25.68
3987	XSwap Protocol XSP	$0.0003346 ₿0.000000013	-1.93	$802.21K ₿32.54	$0.0003449 ₿0.000000014	$0.0003337 ₿0.000000013	$3.81K ₿0.81	$4.35M ₿176.5	$802.21K ₿32.54
3988	Linear LINA	$0.00008019 ₿0.00000018	-0.21	$801.67K ₿1.15K	$0.00008239 ₿0.00000019	$0.00007804 ₿0.00000018	$172.47K ₿133.06	$801.94K ₿1.89K	$801.67K ₿1.15K
3989	Bondly BONDLY	$0.0008146 ₿0.000000069	-1.48	$801.32K ₿68.68	$0.0008268 ₿0.000000080	$0.0007979 ₿0.000000067	$118.43K ₿4.64	$801.32K ₿68.68	$801.32K ₿68.68
3991	Wam WAM	$0.00118 ₿0.00000011	2.31	$800.71K ₿71.92	$0.001189 ₿0.00000011	$0.001142 ₿0.00000011	$4.01K ₿3.19	$1.18M ₿113.83	$800.71K ₿71.92
3993	VelasPad VLXPAD	$0.001843 ₿0.00000010	0.59	$799.37K ₿44.91	$0.001863 ₿0.00000010	$0.001831 ₿0.000000097	$20.67 ₿0.23	$799.37K ₿44.91	$799.37K ₿44.91
3996	Hydra HYDRA	$0.1983 ₿0.000011	0.77	$795.86K ₿266.21	$0.1991 ₿0.000011	$0.1955 ₿0.000010	$56.97K ₿3.85	$0	$795.86K ₿266.21
3998	Weirdo WEIRDO	$0.00001168	0.62	$811.62K	$0.00001195	$0.0000112	$1.2K	$811.62K	$811.62K
4004	POPDOG POPDOG	$0.0007844 ₿0.000000021	0.43	$786.63K ₿0	$0.0008015 ₿0.000000024	$0.0007697 ₿0.000000021	$136.58K ₿0.17	$786.63K ₿21.84	$786.63K ₿0
4006	Chain4Energy C4E	$0.008296	-1.31	$786.01K	$0.008574 ₿0.	$0.008137 ₿0.	$18.99K ₿0	$2.56M	$786.01K
4008	Blockchain Bets BCB	$0.0008951 ₿0.00000037	2.69	$784.98K ₿328.45	$0.0009138 ₿0.00000039	$0.0008714 ₿0.00000035	$2.05K ₿2.74	$784.98K ₿328.45	$784.98K ₿328.45
4010	TruBadger TRUBGR	$0.000000001817 ₿0.000000000000065	-0.74	$784.24K ₿31.02	$0.000000001832	$0.000000001817	$1.62 ₿0	$1.82M ₿65.48	$784.24K ₿31.02
4012	DerivaDAO DDX	$0.01472 ₿0.0000011	0.06	$783.93K ₿62.54	$0.01472 ₿0.0000011	$0.01471 ₿0.00000099	$17.46 ₿0.02	$784.02K ₿62.54	$783.93K ₿62.54
4018	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.2 ₿0.000059	$6.14 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4020	Wombat Exchange WOM	$0.003069 ₿0.00000060	1.71	$778.44K ₿89.74	$0.003063 ₿0.00000063	$0.002974 ₿0.00000059	$5.12K ₿0.98	$3.06M ₿604.58	$778.44K ₿89.74
4021	Neurahub NEURA	$0.009273 ₿0.00000056	7.31	$776.56K ₿0	$0.009816 ₿0.00000066	$0.008608 ₿0.00000047	$11.81K ₿3.05	$927.3K ₿55.98	$776.56K ₿0
4022	H2 Finance $H2	$0.001097	-0.73	$774.63K	$0.001121	$0.001087	$4.18K	$8.14M	$774.63K
4027	Kryptokrona XKR	$0.001269 ₿0.000000064	-10.26	$773.28K ₿35.78	$0.001415 ₿0.000000069	$0.001046 ₿0.000000057	$8.65K ₿0.08	$1.27M ₿64.04	$773.28K ₿35.78
4029	Tarot V1 TAROT	$0.01142 ₿0.00000044	2.13	$772.77K ₿27.45	$0.01142 ₿0.00000047	$0.01111 ₿0.00000042	$20.82 ₿0.02	$1.14M ₿44.83	$772.77K ₿27.45
4030	PIP PIP	$0.00197 ₿0.0000019	0.31	$771.57K ₿364.54	$0.002095 ₿0.0000019	$0.001951 ₿0.0000019	$110.95K ₿2.1	$1.97M ₿2K	$771.57K ₿364.54
4031	GNY GNY	$0.004327 ₿0.00000041	-6.17	$771.37K ₿73.23	$0.004614 ₿0.00000044	$0.004325 ₿0.00000040	$25.79 ₿1.44	$1.73M ₿164.32	$771.37K ₿73.23
4033	Anon ANON	$0.0007693	15.70	$769.39K	$0.000809	$0.0006492	$101.76K	$769.39K	$769.39K
4035	analoS ANALOS	$0.000007819 ₿0.0000000013	3.10	$769.87K ₿137.11	$0.00000824 ₿0.0000000014	$0.000007549 ₿0.0000000013	$40.62K ₿75.77	$779.61K ₿138.98	$769.87K ₿137.11
4037	Universal Basic Compute UBC	$0.0007728	18.66	$768.4K	$0.0007786	$0.0006352	$364.99K	$772.9K	$768.4K
4039	Crowny Token CRWNY	$0.001095 ₿0.00000012	-6.74	$766.55K ₿83.28	$0.001178 ₿0.00000012	$0.001086 ₿0.00000011	$2.34K ₿0.05	$889.63K ₿96.65	$766.55K ₿83.28
4041	Buying BUY	$0.00118 ₿0.00000037	-11.49	$772.05K ₿230.24	$0.001381 ₿0.00000037	$0.001111 ₿0.00000035	$352.92K ₿4.11	$1.16M ₿369.85	$772.05K ₿230.24
4042	Arkreen Token AKRE	$0.0001325 ₿0.000000072	-1.04	$764.79K ₿0	$0.0001402 ₿0.000000079	$0.0001305 ₿0.000000070	$475.65 ₿0.83	$1.33M ₿1.82	$764.79K ₿0
4043	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02584 ₿0.00000024	$0.01977 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4044	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.74 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4046	Guru Network GURU	$0.002463	2.20	$761.16K	$0.002478	$0.002342	$10.09K	$2.46M	$761.16K
4049	Bonsai Token BONSAI	$0.002007 ₿0.00000098	3.02	$759.62K ₿0	$0.00201 ₿0.0000020	$0.001935 ₿0.00000083	$287.15 ₿4.45	$2.01M ₿986.08	$759.62K ₿0
4051	Mellow Man MELLOW	$0.0109	-6.44	$756.77K	$0.01193	$0.0109	$7.47K	$756.77K	$756.77K
4052	Internet Doge IDOGE	$0.7566 ₿0.000018	2.57	$756.61K ₿18.22	$0.7566 ₿0.000019	$0.7334 ₿0.000017	$2.8 ₿0.18	$756.61K ₿18.22	$756.61K ₿18.22
4053	Chuck CHUCK	$0.0008469	1.10	$756.26K	$0.000851	$0.0008247	$134.52K	$816.44K	$756.26K
4055	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	15.70	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01606 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4056	Dark MAGA DMAGA	$0.0007542	-1.56	$754.17K	$0.0008431	$0.0007381	$513.1K	$754.17K	$754.17K
4057	Hop Protocol HOP	$0.009985 ₿0.00000079	1.03	$752.33K ₿59.98	$0.01 ₿0.00000080	$0.009384 ₿0.00000076	$10.3K ₿1.58	$10M ₿797.38	$752.33K ₿59.98
4058	BASED•INTERNET•PANDA (Runes) BIP	$0.001501	-6.86	$750.58K	$0.001612	$0.0015	$2.34K	$750.58K	$750.58K
4059	OraiDEX ORAIX	$0.00139 ₿0.00000025	-0.70	$750.48K ₿110.94	$0.001401 ₿0.00000025	$0.001361 ₿0.00000024	$89.46K ₿3.69	$1.03M ₿187.87	$750.48K ₿110.94
4062	VCGamers VCG	$0.007485 ₿0.00000014	-0.37	$748.61K ₿14.82	$0.008176 ₿0.00000014	$0.007478 ₿0.00000013	$2.86K ₿0.01	$748.62K ₿14.82	$748.61K ₿14.82
4067	Blinks.gg BGG1	$0.0007485	9.27	$746.71K	$0.0007518	$0.0006849	$161.38K	$746.71K	$746.71K
4068	Kibble KIBBLE	$0.004272 ₿0.00000063	1.14	$746.07K ₿0	$0.004373 ₿0.00000074	$0.00419 ₿0.00000052	$1.16K ₿5.24	$1.45M ₿639.21	$746.07K ₿0
4070	SparkPoint SRK	$0.00007242 ₿0.0000000031	3.99	$743.93K ₿32.02	$0.00007412 ₿0.0000000031	$0.00006935 ₿0.0000000030	$7.13K ₿0.39	$942.85K ₿40.82	$743.93K ₿32.02
4071	Pillar PLR	$0.002868 ₿0.000000076	0.89	$745.18K ₿19.91	$0.00298 ₿0.000000084	$0.002723 ₿0.000000076	$167.54 ₿0.01	$2.3M ₿61.41	$745.18K ₿19.91
4072	Baby BNB BABYBNB	$0.0007459	0.01	$745.02K	$0.000776	$0.0007324	$295.34K	$745.02K	$745.02K
4073	Akropolis KAON	$0.0001592 ₿0.00000012	4.54	$745.01K ₿12.34	$0.0001627 ₿0.00000012	$0.0001513 ₿0.00000011	$188.45K ₿176.95	$2.39M ₿617.24	$745.01K ₿12.34
4077	Kittekoin KOIN	$0.001359	1.69	$743.92K	$0.00136	$0.001336	$2.09K	$1.36M	$743.92K
4080	DNA DNA	$0.000000000018	-2.16	$743.5K	$0.000000000019	$0.000000000018	$593.52K	$743.5K	$743.5K
4082	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.01 ₿0.0000096	$0.9679 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4083	IQ50 IQ50	$0.000001509 ₿0.00000000036	13.68	$742.35K ₿0	$0.000001689 ₿0.00000000040	$0.00000123 ₿0.00000000035	$152.04K ₿74.46	$742.35K ₿185.1	$742.35K ₿0
4089	Gameswap GSWAP	$0.08448 ₿0.000013	1.84	$740.13K ₿114.3	$0.09354 ₿0.000013	$0.07594 ₿0.000012	$33.8K ₿1.7	$1.69M ₿260.94	$740.13K ₿114.3
4091	Black Dragon BLACKDRAGON	$0.000000009488 ₿0.0000000000014	1.11	$737.78K ₿113.21	$0.000000009724 ₿0.0000000000016	$0.000000009186 ₿0.0000000000014	$11.75K ₿1.4	$737.78K ₿113.21	$737.78K ₿113.21
4092	EQIFi EQX	$0.00146 ₿0.00000012	1.49	$736.94K ₿45.17	$0.001473 ₿0.00000013	$0.001415 ₿0.00000012	$142.77K ₿3.79	$736.94K ₿64.34	$736.94K ₿45.17
4093	NUSA NUSA	$8.05 ₿0.00016	-1.02	$736.32K ₿13.46	$8.14 ₿0.00017	$7.92 ₿0.00015	$5.67K ₿0	$913.12K ₿17.56	$736.32K ₿13.46
4094	Maza MZC	$0.0003205 ₿0.000000027	-28.06	$735.3K ₿62.47	$0.0004455 ₿0.000000029	$0.0003113 ₿0.000000019	$4.72 ₿0	$775.5K ₿67.13	$735.3K ₿62.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}