Página de resultados 27 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3473	Booshi BOOSHI	$0.0001198	0.43	$1.2M	$0.0001224	$0.0001183	$4.96	$1.2M	$1.2M
3475	Engines of Fury FURY	$0.02465	0.27	$1.2M	$0.02611 ₿0.	$0.0239 ₿0.	$433.15K ₿0	$2.93M	$1.2M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005469 ₿0.000000050	$0.00525 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Rari Governance Token RGT	$0.1062 ₿0.0000066	2.52	$1.2M ₿74.59	$0.1077 ₿0.0000070	$0.1 ₿0.0000066	$4.8 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3481	Uniswap Protocol UNI	$0.001195 ₿0.00022	1.79	$1.2M ₿5.54K	$0.001206 ₿0.	$0.001125 ₿0.	$28.66K ₿0	$1.2M	$1.2M ₿5.54K
3485	3SPACE ART PACE	$0.01799 ₿0.00000048	-4.25	$1.19M ₿0	$0.01879 ₿0.00000050	$0.01673 ₿0.00000047	$25.94K ₿2.49	$1.8M	$1.19M ₿0
3486	XSwap Treasure XTT	$0.001001 ₿0.000000018	1.49	$1.19M ₿21.35	$0.001007 ₿0.000000018	$0.0008417 ₿0.000000017	$526.23 ₿0.03	$1.41M ₿25.3	$1.19M ₿21.35
3487	Rubidium RBD	$0.02546 ₿0.00000064	7.85	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.49K ₿0.4	$25.6M ₿643	$1.19M ₿29.92
3488	Gen Z Quant QUANT	$0.001184	-9.51	$1.18M	$0.001359	$0.001046	$167.1K	$1.18M	$1.18M
3491	PIZA (Ordinals) PIZA	$0.05607 ₿0.0000069	-4.23	$1.18M ₿144.36	$0.05938 ₿0.0000090	$0.05544 ₿0.0000032	$225.68K ₿47.21	$1.18M ₿144.36	$1.18M ₿144.36
3492	FUSION FSN	$0.01516 ₿0.0000026	-0.68	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.015 ₿0.0000024	$79.11K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3493	Beni BENI	$0.001192 ₿0.000000080	7.28	$1.18M ₿0	$0.001179 ₿0.000000087	$0.001028 ₿0.000000026	$12.7K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3494	HAVAH HVH	$0.001212 ₿0.00000037	-1.84	$1.18M ₿367.78	$0.001236 ₿0.00000039	$0.00121 ₿0.00000036	$45.08K ₿0.97	$12.12M ₿1.93K	$1.18M ₿367.78
3495	Suicune HSUI	$0.004682 ₿0.00000033	0.04	$1.18M ₿0	$0.00481 ₿0.0000016	$0.004617 ₿0.00000033	$228.37 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3496	POPDOG POPDOG	$0.001191 ₿0.000000021	-1.44	$1.18M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$145.08K ₿0.17	$1.18M ₿21.84	$1.18M ₿0
3498	Dtec token DTEC	$0.04425	3.01	$1.18M	$0.04425	$0.0421	$405.05K	$14.98M	$1.18M
3500	Scallop SCLP	$0.02114 ₿0.0000080	1.23	$1.18M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.29 ₿12.88	$2.11M ₿804.2	$1.18M ₿531.6
3501	tobi TOBI	$0.001177	37.70	$1.17M	$0.001208	$0.000833	$57.32K	$1.17M	$1.17M
3502	RMRK RMRK	$0.13 ₿0.000029	20.11	$1.18M ₿280.63	$0.13 ₿0.000032	$0.1082 ₿0.000029	$2.62K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3504	RWAX RWAX	$0.07173	1.89	$1.17M	$0.07304	$0.06972	$4.64K	$3.59M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3276 ₿0.0000030	$0.3276 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3509	Planq PLQ	$0.008434 ₿0.00000082	0.38	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$292.18 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3510	Solarcoin SLR	$0.01801 ₿0.00000034	2.01	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$5.67K ₿0	$1.77B ₿33.49K	$1.17M ₿22.13
3511	Deq Staked AVAIL STAVAIL	$0.03828	2.30	$1.16M	$0.03906	$0.03738	$304.14	$1.16M	$1.16M
3512	GameZone GZONE	$0.002759 ₿0.00000032	1.95	$1.16M ₿135.02	$0.002771 ₿0.00000034	$0.002673 ₿0.00000031	$25.53K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3515	Ÿ YAI	$0.01262 ₿0.0000054	2.99	$1.16M ₿0	$0.01268 ₿0.0000064	$0.01208 ₿0.0000047	$878.55 ₿29.41	$1.26M ₿541.45	$1.16M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	AS Monaco Fan Token ASM	$0.2638 ₿0.000021	-2.66	$1.16M ₿30.96	$0.271 ₿0.000023	$0.2616 ₿0.000019	$111.81K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3519	Decentrawood DEOD	$0.002796 ₿0.000000029	4.43	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$163.76K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3520	SophiaVerse SOPH	$0.004455 ₿0.0000011	8.02	$1.16M ₿235.45	$0.004583 ₿0.0000011	$0.00412 ₿0.0000011	$53.13K ₿1.22	$4.46M ₿1.15K	$1.16M ₿235.45
3521	NOTAI NOTAI	$0.00001219	-2.45	$1.16M	$0.0000127	$0.00001208	$396.36K	$1.22M	$1.16M
3522	Gora GORA	$0.0305 ₿0.0000075	2.14	$1.16M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.33K ₿0.57	$3.05M ₿48.58	$1.16M ₿48.58
3524	Guru Network GURU	$0.003743	0.25	$1.16M	$0.003799	$0.003704	$89.27K	$3.74M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06757 ₿0.00000061	$0.06582 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Revuto REVU	$0.008547 ₿0.00000023	7.88	$1.15M ₿19.48	$0.008668 ₿0.00000023	$0.0079 ₿0.00000020	$109.87K ₿1.39	$2.39M ₿66.53	$1.15M ₿19.48
3529	FARCANA FAR	$0.0009276 ₿0.0000017	1.88	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0009082 ₿0.0000016	$714.09K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3530	Talent Protocol TALENT	$0.007971	4.43	$1.15M	$0.007997	$0.007628	$49.78K	$4.68M	$1.15M
3531	LUCA LUCA	$0.7695 ₿0.000012	-1.46	$1.15M ₿95.6	$0.7897 ₿0.000012	$0.7602 ₿0.000011	$226.23K ₿27.97	$1.75M ₿684.63	$1.15M ₿95.6
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02259 ₿0.00000020	$0.02139 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Potcoin POT	$0.002739 ₿0.000000026	-13.03	$1.15M ₿6.04	$0.003155 ₿0.000000031	$0.002736 ₿0.000000026	$47.24K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3533	DSLA DSLA	$0.0002063 ₿0.000000010	-3.35	$1.15M ₿58.8	$0.0002135 ₿0.000000011	$0.0001951 ₿0.000000010	$123.77K ₿1.73	$1.18M ₿60.17	$1.15M ₿58.8
3535	Chain-key USDC CKUSDC	$1	0.73	$1.15M	$1.01	$0.9877	$152.9K	$1.15M	$1.15M
3536	V.SYSTEMS VSYS	$0.000336 ₿0.000000018	2.95	$1.15M ₿57.24	$0.0003371 ₿0.000000021	$0.0003239 ₿0.000000017	$371.96K ₿26.59	$2.34M ₿123.1	$1.15M ₿57.24
3538	COCOS BCX COMBO	$0.01389 ₿0.000013	-2.24	$1.14M ₿987.06	$0.01565 ₿0.000014	$0.01386 ₿0.000013	$425.89K ₿56.38	$1.39M ₿1.39K	$1.14M ₿987.06
3539	Stride Staked DYDX STDYDX	$0.728 ₿0.000042	1.79	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$369.02 ₿1.03	$1.14M	$1.14M ₿0
3541	Evan EVAN	$0.001142	-0.53	$1.14M	$0.001175	$0.001119	$127.6K	$1.14M	$1.14M
3543	nomnom NOMNOM	$0.00114	3.10	$1.14M	$0.001139	$0.001037	$68.02K	$1.14M	$1.14M
3544	Shyft Network SHFT	$0.0005115 ₿0.00000012	6.30	$1.14M ₿140.91	$0.0005117 ₿0.00000013	$0.0004811 ₿0.00000012	$26.22K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3545	Per Community PER	$0.001895 ₿0.00000021	3.47	$1.14M ₿65.49	$0.001895 ₿0.00000021	$0.001824 ₿0.00000020	$102.59 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3546	Million MM	$1.14 ₿0.000027	0.92	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$9K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3547	Sperax USD USDS	$1 ₿0.000014	0.14	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$74.27K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3548	Libre LIBRE	$0.0003828 ₿0.000000015	2.44	$1.14M ₿33.18	$0.0003831 ₿0.000000015	$0.0003737 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.14M ₿33.18
3549	apM Coin APM	$0.003137 ₿0.00000011	-0.76	$1.14M ₿41.65	$0.003178 ₿0.00000012	$0.003075 ₿0.00000011	$113.82K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3550	SENATE SENATE	$0.008858 ₿0.0000016	-3.34	$1.13M ₿185.68	$0.009271 ₿0.0000017	$0.008823 ₿0.0000016	$32.28K ₿1.2	$1.45M ₿324.36	$1.13M ₿185.68
3552	e-Money NGM	$0.01431 ₿0.00000015	3.93	$1.13M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$33.88 ₿0.04	$1.97M ₿21.71	$1.13M ₿12.48
3553	Lossless LSS	$0.0165 ₿0.0000032	-5.82	$1.13M ₿201.89	$0.01777 ₿0.0000033	$0.01608 ₿0.0000031	$35.94K ₿4.02	$1.65M ₿322.63	$1.13M ₿201.89
3554	believe in something DTF	$0.001132	4.37	$1.13M	$0.001146	$0.001071	$137.87K	$1.13M	$1.13M
3555	GM.AI GM	$0.003231	5.92	$1.13M	$0.003231	$0.003041	$78.09K	$3.23M	$1.13M
3556	Redacted BTRFLY	$48.07 ₿0.0038	1.84	$1.12M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.52 ₿2.92	$1.12M ₿1.12K	$1.12M ₿1.12K
3560	PureFi UFI	$0.01203 ₿0.0000025	-14.72	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.16K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3561	Chainpal CPAL	$0.1475	6.99	$1.12M	$0.1529	$0.1355	$15.9K	$1.47M	$1.12M
3562	XSwap Protocol XSP	$0.0004684 ₿0.000000013	61.58	$1.13M ₿32.54	$0.0005415 ₿0.000000014	$0.0002899 ₿0.000000013	$27.28K ₿0.81	$6.11M ₿176.5	$1.13M ₿32.54
3566	Baby BNB BABYBNB	$0.001118	2.60	$1.13M	$0.001139	$0.001088	$39.84K	$1.13M	$1.13M
3567	Musk It MUSKIT	$0.001117	-9.72	$1.12M	$0.00124	$0.001065	$181.09K	$1.12M	$1.12M
3568	History of Pepe HOPE	$0.001116	5.98	$1.12M	$0.001185	$0.001038	$19.67K	$1.12M	$1.12M
3569	Paysenger EGO EGO	$0.005562 ₿0.00000098	2.17	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005361 ₿0.00000096	$226.5K ₿51.05	$1.8M ₿494.04	$1.12M ₿90.01
3573	Skillful AI SKAI	$0.009783	3.23	$1.11M	$0.009835	$0.009088	$90.02K	$9.78M	$1.11M
3574	MerlinSwap MP	$0.0003519 ₿0.000000097	0.21	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.39K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	3DPass P3D	$0.002613 ₿0.00000022	-0.65	$1.11M ₿0	$0.002665 ₿0.00000026	$0.00261 ₿0.00000022	$5.27K ₿2.12	$1.88M	$1.11M ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dogami DOGA	$0.001423 ₿0.00000021	-2.96	$1.11M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$61.06K ₿0.51	$1.26M ₿212.92	$1.11M ₿108.26
3578	Panda Swap PANDA	$0.001245 ₿0.00000014	2.06	$1.11M ₿127.81	$0.001262 ₿0.00000016	$0.001214 ₿0.00000013	$1.94K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3579	NerveNetwork NVT	$0.002638 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3580	Hermes Protocol HERMES	$0.005154 ₿0.00000057	2.61	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$3.13K ₿1.27	$2.78M ₿68.26	$1.1M ₿62.68
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Blinks.gg BGG1	$0.001102	14.70	$1.1M	$0.001104	$0.0009554	$196.93K	$1.1M	$1.1M
3586	Linear LINA	$0.0001096 ₿0.00000018	12.39	$1.1M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.24K ₿133.06	$1.1M ₿1.89K	$1.1M ₿1.15K
3587	PIP PIP	$0.002876 ₿0.0000019	-12.68	$1.1M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.65K ₿2.1	$2.88M ₿2K	$1.1M ₿364.54
3588	Kai Ken KAI	$0.0000000026	-0.87	$1.09M	$0.000000002627	$0.000000002589	$143.5K	$1.09M	$1.09M
3589	Polytrader by Virtuals POLY	$0.001095	0.36	$1.09M	$0.00114	$0.001052	$14.71K	$1.09M	$1.09M
3590	Treecle TRCL	$0.001095 ₿0.000000023	-16.07	$1.09M ₿23.73	$0.001341 ₿0.000000025	$0.001039 ₿0.000000023	$42.07K ₿0.89	$1.09M ₿23.73	$1.09M ₿23.73
3592	Pesto the Baby King Penguin PESTO	$0.001088	4.05	$1.09M	$0.001114	$0.0009766	$881.15K	$1.09M	$1.09M
3594	Avocado DAO AVG	$0.007793 ₿0.00000052	2.73	$1.09M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.91K ₿0.5	$7.79M ₿524.24	$1.09M ₿41.18
3596	Alongside Crypto Market Index AMKT	$292.37 ₿0.0030	-3.12	$1.1M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$196.28 ₿1.41	$1.1M ₿61.42	$1.1M ₿61.42
3597	Salvator Mundi MUNDI	$0.001084	-7.80	$1.08M	$0.001203	$0.001081	$15.25K	$1.08M	$1.08M
3598	Valencia CF Fan Token VCF	$0.1936 ₿0.000015	-0.69	$1.08M ₿43.37	$0.1962 ₿0.000015	$0.193 ₿0.000014	$89.38K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Carlo CARLO	$0.001083	-3.10	$1.08M	$0.001163	$0.001043	$8.3K	$1.08M	$1.08M
3601	Prophet of Ethereum PROPHET	$0.00108	3.55	$1.07M	$0.001171	$0.001031	$18.61K	$1.07M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2882 ₿0.0000026	$0.2751 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Toad Killer $TOAD	$0.000000002569 ₿0.000000000000087	-8.90	$1.08M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.34K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3605	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007207 ₿0.000000066	$0.007098 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3607	Everton Fan Token EFC	$0.1986 ₿0.000020	0.08	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$107.17K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3610	Hot Cross HOTCROSS	$0.00965 ₿0.00000015	-9.60	$1.08M ₿17.28	$0.01084 ₿0.00000015	$0.009607 ₿0.00000014	$217.01K ₿3.28	$4.83M ₿77.48	$1.08M ₿17.28
3612	DNA DNA	$0.000000000026	5.22	$1.08M	$0.000000000026	$0.000000000024	$175.93K	$1.08M	$1.08M
3614	TON FISH MEMECOIN FISH	$0.000000003572 ₿0.0000000000013	-0.25	$1.07M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003529 ₿0.0000000000013	$3.82K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3615	AgentAlgo AGENT	$0.05127	-1.87	$1.07M	$0.05448	$0.05086	$3.46K	$1.07M	$1.07M
3616	WeWay WWY	$0.0002604 ₿0.00000012	-4.67	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002597 ₿0.00000011	$431.64K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3617	MILLI MILLI	$0.00000358 ₿0.000000000065	1.47	$1.07M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$58.12K ₿1.74	$1.07M ₿19.52	$1.07M ₿0
3618	AirDAO AMB	$0.0002043 ₿0.00000018	4.23	$1.07M ₿515.64	$0.0002046 ₿0.00000019	$0.0001946 ₿0.00000017	$198.68K ₿80.02	$2.76M ₿1.18K	$1.07M ₿515.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}