Página de resultados 27 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5286	SuiPad SUIP	$0.004557 ₿0.0000015	5.02	$314.69K ₿105.35	$0.004774 ₿0.0000016	$0.004333 ₿0.0000015	$15.44K ₿1.96	$455.74K ₿159.56	$314.69K ₿105.35
5293	Laika AI LKI	$0.0007308	6.02	$312.82K	$0.0007563	$0.0006794	$465.61K	$730.5K	$312.82K
5294	LEO LEO	$0.0000328 ₿0.000000022	-12.30	$311.68K ₿215.45	$0.00003847 ₿0.000000025	$0.00003275 ₿0.000000022	$1.79K ₿3.18	$328.08K ₿226.78	$311.68K ₿215.45
5297	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1172 ₿0.0000013	$0.1112 ₿0.0000012	$0 ₿0	$311.19K ₿5.81	$311.18K ₿7.76
5304	Beni BENI	$0.0003091 ₿0.000000080	2.31	$310.12K ₿0	$0.0003215 ₿0.000000087	$0.0003001 ₿0.000000026	$91.25 ₿24.8	$310.12K ₿78.91	$310.12K ₿0
5305	Polker PKR	$0.0005594 ₿0.000000048	-2.67	$309.42K ₿26.67	$0.0005842 ₿0.000000052	$0.0005499 ₿0.000000046	$56.17K ₿0.09	$559.46K ₿48.22	$309.42K ₿26.67
5306	Let Him Cook $COOK	$0.0003077	9.64	$309.34K	$0.0003598	$0.0002702	$876.5	$309.34K	$309.34K
5311	aBTC ABTC	$84,932	0.13	$308.17K	$88,193	$84,598	$44.27K	$261.09M	$308.17K
5313	Degen Capital by Virtuals DEGENC	$0.0003045	-0.78	$307.19K	$0.0003217	$0.000305	$138.51	$307.19K	$307.19K
5314	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9961	-0.04	$307.13K	$1.02	$0.9832	$1.26K	$307.13K	$307.13K
5316	Wisdomise AI WSDM	$0.0006287	-0.11	$307.08K	$0.0006472	$0.0006204	$490.27K	$629.42K	$307.08K
5319	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.55	$305.71K ₿0	$0.001035 ₿0.00000099	$0.001026 ₿0.00000091	$88.81K ₿21.97	$1.03M ₿0.93	$305.71K ₿0
5320	TenX PAY	$0.002585 ₿0.00000015	-7.02	$305.53K ₿18.07	$0.002812 ₿0.00000015	$0.002582 ₿0.00000014	$14.42 ₿0.06	$530.72K ₿31.4	$305.53K ₿18.07
5321	Fofar FOFAR	$0.0000007158 ₿0.000000000042	-3.16	$304.9K ₿0	$0.0000007398 ₿0.000000000064	$0.0000007202 ₿0.000000000031	$246.97 ₿8.3	$304.9K ₿17.71	$304.9K ₿0
5322	ArbiDoge ADOGE	$0.00000003759 ₿0.0000000000054	2.27	$301.59K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.00000003676 ₿0.0000000000051	$68.82 ₿0.75	$301.59K ₿43.67	$301.59K ₿43.67
5324	Wanaka Farm WANA	$0.001752 ₿0.000000074	-0.41	$304.03K ₿11.48	$0.001791 ₿0.000000074	$0.001744 ₿0.000000072	$75.37 ₿0	$875.98K ₿37.38	$304.03K ₿11.48
5325	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01376 ₿0.00000015	$0.0125 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5327	Honest HNST	$0.002227 ₿0.000000074	0.32	$302.98K ₿11.3	$0.002342 ₿0.000000077	$0.002218 ₿0.000000071	$883.2 ₿0.03	$891.12K ₿29.99	$302.98K ₿11.3
5328	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5330	Gameswap GSWAP	$0.0345 ₿0.000013	1.17	$302.32K ₿114.3	$0.03636 ₿0.000013	$0.03088 ₿0.000012	$36.92K ₿1.7	$690.18K ₿260.94	$302.32K ₿114.3
5332	MARS4 MARS4	$0.00007574 ₿0.000000027	46.68	$303.01K ₿108.67	$0.00008835 ₿0.000000029	$0.00005144 ₿0.000000025	$126.63K ₿2.98	$303.01K ₿108.67	$303.01K ₿108.67
5333	Daku DAKU	$0.0004982	28.70	$301.81K	$0.000519	$0.0003871	$9.33K	$301.81K	$301.81K
5334	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.41	$301.67K ₿31.02	$0.000000000795	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5337	Civilization CIV	$0.001033 ₿0.00000014	-1.39	$301.39K ₿41.94	$0.001049 ₿0.00000014	$0.001024 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5340	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001251 ₿0.00000000014	$0.00001173 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5341	POPDOG POPDOG	$0.0003017 ₿0.000000021	-1.28	$300.9K ₿0	$0.0003102 ₿0.000000024	$0.0002968 ₿0.000000021	$58.64K ₿0.17	$300.9K ₿21.84	$300.9K ₿0
5343	Rupiah Token IDRT	$0.000001729 ₿0.00000000091	-97.09	$300.12K ₿173.19	$0.0000595 ₿0.00000000091	$0.0000008796 ₿0.00000000087	$0.11 ₿6.06	$300.12K ₿173.19	$300.12K ₿173.19
5344	Interport Token ITP	$0.008621 ₿0.0000084	-0.33	$300.08K ₿66.32	$0.008669 ₿0.0000087	$0.008605 ₿0.0000081	$25.68 ₿0.46	$1.29M ₿1.27K	$300.08K ₿66.32
5349	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01372 ₿0.00000015	$0.01179 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5350	Saakuru SKR	$0.0004263	-2.36	$299.46K	$0.0004389	$0.0004209	$64.81	$425.81K	$299.46K
5355	Juggernaut JGN	$0.002981 ₿0.00000051	3.24	$298.73K ₿51.98	$0.003047 ₿0.00000054	$0.002887 ₿0.00000050	$68.46 ₿4.17	$447.15K ₿77.81	$298.73K ₿51.98
5356	CheckDot CDT	$0.04041 ₿0.0000098	0.14	$298.64K ₿72.36	$0.04188 ₿0.000010	$0.04035 ₿0.0000095	$27.62 ₿2.35	$404.08K ₿97.91	$298.64K ₿72.36
5359	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5360	We Love Tits TITS	$0.0002978	10.35	$297.83K	$0.0003009	$0.0002698	$164.59K	$297.83K	$297.83K
5363	Linda LINDA	$0.00000308 ₿0.00000000057	-0.83	$296.93K ₿54.18	$0.000003149 ₿0.00000000067	$0.00000304 ₿0.00000000053	$3.82 ₿1.47	$307.84K ₿57.11	$296.93K ₿54.18
5368	FREEdom coin FREE	$0.00000003698 ₿0.0000000000035	-9.64	$295.78K ₿27.99	$0.00000004132 ₿0.0000000000037	$0.00000003697 ₿0.0000000000034	$141.11K ₿13.29	$295.78K ₿27.99	$295.78K ₿27.99
5369	Pajamas Cat PAJAMAS	$0.000299 ₿0.000000064	7.46	$295.75K ₿0	$0.0003181 ₿0.000000070	$0.000277 ₿0.000000051	$3.32K ₿2.74	$295.75K ₿65.08	$295.75K ₿0
5370	Neiro NEIRO	$0.0002957	4.41	$295.7K	$0.0002991	$0.0002819	$387.37K	$295.7K	$295.7K
5372	Unmarshal MARSH	$0.004418 ₿0.0000033	11.65	$295.4K ₿175.22	$0.004776 ₿0.0000035	$0.003952 ₿0.0000033	$592.92K ₿8.82	$438.39K ₿332.2	$295.4K ₿175.22
5375	OG SMINEM OGSM	$0.000000002949 ₿0.00000000000019	-1.35	$294.92K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002936 ₿0.00000000000019	$37.96 ₿0.88	$294.92K ₿19.22	$294.92K ₿0
5376	Interlay INTR	$0.001285 ₿0.00000064	28.40	$294.21K ₿97.89	$0.00129 ₿0.00000065	$0.0009082 ₿0.00000062	$2.43K ₿0.28	$1.28M ₿642.22	$294.21K ₿97.89
5377	NerveNetwork NVT	$0.0007136 ₿0.00000025	1.31	$294.11K ₿103.56	$0.0007269 ₿0.00000025	$0.0007019 ₿0.00000025	$52.47 ₿0	$1.5M ₿541.57	$294.11K ₿103.56
5379	MoonEdge MOONED	$0.001468 ₿0.00000029	-2.96	$293.63K ₿38.87	$0.001513 ₿0.00000029	$0.001468 ₿0.00000027	$1.42 ₿0.24	$293.63K ₿58.06	$293.63K ₿38.87
5381	ARTFI ARTFI	$0.002247	9.33	$293.37K	$0.002619	$0.002013	$76.3K	$2.25M	$293.37K
5385	Aston Martin Cognizant Fan Token AM	$0.1058 ₿0.000011	1.42	$292.57K ₿24.89	$0.1116 ₿0.000011	$0.1031 ₿0.000010	$90.84K ₿5.17	$1.05M ₿113.83	$292.57K ₿24.89
5388	Polytrader by Virtuals POLY	$0.0002897	-1.62	$291.81K	$0.0003111	$0.0002881	$1.43K	$291.81K	$291.81K
5389	RWAX RWAX	$0.01768	2.41	$291.7K	$0.01839	$0.01714	$1.81K	$891.51K	$291.7K
5393	Verida Token VDA	$0.0008602	17.37	$291.29K	$0.0009516	$0.0006742	$13.2K	$862.51K	$291.29K
5395	BKOKFi BKOK	$0.06822	0.08	$291.07K	$0.06862 ₿0.	$0.0679 ₿0.	$1.22K ₿0	$291.07K	$291.07K
5401	Salvator Mundi MUNDI	$0.0002879	4.77	$290.4K	$0.0002969	$0.0002738	$484.34	$290.4K	$290.4K
5403	ELYFI ELFI	$0.005676 ₿0.00000020	0.84	$288.97K ₿10.64	$0.005843 ₿0.	$0.005601 ₿0.	$462.48 ₿0	$567.61K ₿20.9	$288.97K ₿10.64
5404	Choise.ai CHO	$0.002642 ₿0.0000017	0.42	$289.6K ₿189.64	$0.002712 ₿0.0000019	$0.002553 ₿0.0000015	$81.64K ₿44.24	$2.64M ₿1.73K	$289.6K ₿189.64
5405	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5408	Chain4Energy C4E	$0.002734	2.19	$288.78K	$0.002802 ₿0.	$0.002676 ₿0.	$2.12K ₿0	$857.27K	$288.78K
5409	Moby MOBY	$0.007003 ₿0.000015	2.28	$288.52K ₿372.65	$0.008209 ₿0.000016	$0.006787 ₿0.000014	$46.56K ₿5.07	$700.34K ₿1.51K	$288.52K ₿372.65
5410	Pepoclown HONK	$0.000000000677	3.28	$288.44K	$0.000000000722	$0.000000000653	$2.35K	$288.44K	$288.44K
5415	VOLT.WIN VOLT	$0.0005168	4.02	$286.79K	$0.0005399	$0.0004951	$349.89	$286.79K	$286.79K
5418	Tokoin TOKO	$0.0001531 ₿0.000000018	18.28	$286.62K ₿10.95	$0.0001541 ₿0.000000018	$0.0001262 ₿0.000000018	$12.73K ₿2.51	$306.4K ₿37.63	$286.62K ₿10.95
5420	Polkadex PDEX	$0.0384 ₿0.000011	3.98	$286.54K ₿84.81	$0.0408 ₿0.000011	$0.03404 ₿0.000010	$1.96K ₿2.84	$286.54K ₿84.81	$286.54K ₿84.81
5421	Chuck CHUCK	$0.0003129	-0.52	$286.29K	$0.0003185	$0.0003119	$50.02K	$307.16K	$286.29K
5425	SaaSGo SAAS	$0.000351	4.06	$285.69K	$0.000374	$0.000333	$10.73K	$357.11K	$285.69K
5426	Orcfax FACT	$0.001615 ₿0.00000031	1.82	$285.58K ₿55.77	$0.003109 ₿0.00000033	$0.001586 ₿0.00000031	$331.59 ₿0.14	$1.62M ₿316.58	$285.58K ₿55.77
5440	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.77 ₿0.000020	$1.73 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5441	UniLend Finance UFT	$0.002828 ₿0.0000077	-3.54	$282.86K ₿769.42	$0.003015 ₿0.0000079	$0.002427 ₿0.0000076	$35.54K ₿63.05	$282.86K ₿769.42	$282.86K ₿769.42
5444	Fjord Foundry FJO	$0.02665	2.45	$281.62K	$0.03112	$0.02601	$53.77K	$2.35M	$281.62K
5449	IXO IXO	$0.003196 ₿0.0000010	3.33	$276.98K ₿92.93	$0.003316 ₿0.0000011	$0.003093 ₿0.00000098	$23.59 ₿0.07	$403.67K ₿135.43	$276.98K ₿92.93
5451	Rocky ROCKY	$0.0002787	-7.12	$279.77K	$0.0003133	$0.000279	$7.37K	$279.77K	$279.77K
5455	Finceptor FINC	$0.008902 ₿0.0000047	0.20	$279.26K ₿96.47	$0.008939 ₿0.0000047	$0.008748 ₿0.0000045	$70.25K ₿1.13	$890.28K ₿477.77	$279.26K ₿96.47
5458	Dtec token DTEC	$0.01048	-0.67	$279.03K	$0.01091	$0.01046	$83.94K	$3.55M	$279.03K
5459	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$78.99 ₿0.00091	$73.69 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5460	AlienXChain AIX	$0.002227	-6.97	$278.48K	$0.002627	$0.002186	$939.77	$2.14M	$278.48K
5461	Stride Staked DYDX STDYDX	$0.2745 ₿0.000042	-1.95	$278.42K ₿0	$0.2807 ₿0.000044	$0.2741 ₿0.000040	$762.75 ₿1.03	$278.42K	$278.42K ₿0
5468	Chappyz CHAPZ	$0.00003388 ₿0.000000063	-2.68	$277.72K ₿150.53	$0.00003491 ₿0.000000066	$0.00003376 ₿0.000000063	$786.88 ₿8.86	$338.75K ₿634.84	$277.72K ₿150.53
5476	DeFrogs DEFROGS	$27.26 ₿0.0066	2.05	$276.04K ₿66.57	$28.37 ₿0.0073	$26.72 ₿0.0063	$206.62 ₿27.39	$276.04K ₿66.57	$276.04K ₿66.57
5478	Mind MND	$0.002844 ₿0.0000017	18.06	$275.95K ₿174.68	$0.002901 ₿0.0000020	$0.002409 ₿0.0000017	$55.54K ₿1.47	$284.5K ₿179.43	$275.95K ₿174.68
5483	Kiba Inu KIBA	$0.0000003462 ₿0.000000000064	-8.12	$273.26K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003445 ₿0.000000000062	$1.51K ₿0.44	$346.21K ₿64.58	$273.26K ₿52.27
5484	KEK KEKE	$0.000000003545 ₿0.00000000000040	1.18	$274.37K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003503 ₿0.00000000000038	$196.18 ₿2.43	$279.19K ₿30.82	$274.37K ₿30.28
5491	Force Protocol FOR	$0.0004818 ₿0.00000037	-6.95	$272.36K ₿211.52	$0.0005407 ₿0.00000038	$0.0004816 ₿0.00000036	$1.54K ₿88.57	$483.14K ₿375.23	$272.36K ₿211.52
5496	Mode Bridged WBTC (Mode) WBTC	$87,426 ₿0.99	2.47	$269.48K ₿0	$88,705 ₿1.0021	$85,161 ₿0.98	$89.28 ₿0.44	$269.48K	$269.48K ₿0
5497	AshSwap ASH	$0.0006484 ₿0.00000050	3.60	$269.43K ₿137.44	$0.0006749 ₿0.00000052	$0.0006259 ₿0.00000050	$917.01 ₿0.41	$649.41K ₿510.37	$269.43K ₿137.44
5499	Orange ORNJ	$0.002734 ₿0.0000080	3.86	$269.31K ₿490.55	$0.002735 ₿0.0000087	$0.002606 ₿0.0000079	$58.26K ₿66.05	$272.99K ₿800.24	$269.31K ₿490.55
5500	Metaverser MTVT	$0.0004611 ₿0.000000075	3.05	$268.91K ₿19.87	$0.0004695 ₿0.000000076	$0.0004471 ₿0.000000071	$3.37 ₿4.23	$465.19K ₿148.37	$268.91K ₿19.87
5502	Mint Club MINT	$0.0000002323 ₿0.000000000095	8.20	$267.06K ₿109.87	$0.0000002486 ₿0.00000000010	$0.0000002147 ₿0.000000000093	$122.36 ₿2.13	$267.06K ₿109.87	$267.06K ₿109.87
5504	BIAO on SOL BIAO	$0.0002683	2.96	$268.39K	$0.0003128	$0.0002587	$356.38K	$268.39K	$268.39K
5508	DRIP $DRIP	$0.003958	7.83	$266.68K	$0.004043	$0.003663	$3.35K	$266.68K	$266.68K
5511	Lynex LYNX	$0.002718 ₿0.0000052	2.64	$265.91K ₿142.56	$0.002742 ₿0.0000059	$0.00264 ₿0.0000050	$3.66K ₿6.29	$818.1K ₿702.48	$265.91K ₿142.56
5518	Eloncoin ELON	$0.0000003858	16.23	$264.43K	$0.0000004002	$0.0000003294	$50K	$264.43K	$264.43K
5519	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1896 ₿0.0000022	$0.1732 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5522	LATOKEN LA	$0.004347 ₿0.00000050	-0.46	$263.82K ₿30.47	$0.005418 ₿0.00000050	$0.004347 ₿0.00000048	$104.46 ₿0.33	$1.74M ₿201	$263.82K ₿30.47
5525	MarketPeak PEAK	$0.0001588 ₿0.000000028	0.28	$263.27K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$170.31 ₿0.16	$330.93K ₿32.76	$263.27K ₿48.05
5526	Prisma mkUSD MKUSD	$0.9937 ₿0.000014	-0.66	$262.86K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.13K ₿20.71	$262.86K ₿274.54	$262.86K ₿274.54
5531	Changex CHANGE	$0.001292 ₿0.000000081	-0.46	$261.6K ₿16.53	$0.001434 ₿0.000000081	$0.001286 ₿0.000000074	$42.73K ₿0.52	$516.7K ₿32.65	$261.6K ₿16.53
5532	Fight to MAGA FIGHT	$0.0002643	1.43	$261.4K	$0.0002716	$0.0002455	$117.77K	$261.4K	$261.4K
5533	Raven Protocol RAVEN	$0.0000589 ₿0.000000026	5.91	$261.36K ₿115.36	$0.00006651 ₿0.000000028	$0.00005561 ₿0.000000025	$805.02 ₿0.17	$589.08K ₿260.01	$261.36K ₿115.36
5535	Paysenger EGO EGO	$0.001301 ₿0.00000098	-5.70	$260.67K ₿90.01	$0.00138 ₿0.00000099	$0.001285 ₿0.00000096	$128.87K ₿51.05	$419.64K ₿494.04	$260.67K ₿90.01
5540	Pancake Hunny HUNNY	$0.003438 ₿0.00000010	0.86	$260.16K ₿8.2	$0.003561 ₿0.00000010	$0.003408 ₿0.00000010	$6.24 ₿0	$343.84K ₿10.84	$260.16K ₿8.2
5546	Veloce VEXT	$0.000867 ₿0.0000012	-31.86	$259.2K ₿144.16	$0.001278 ₿0.0000012	$0.0005601 ₿0.0000011	$6.68K ₿15.27	$260.12K ₿185.81	$259.2K ₿144.16
5547	Taboo TABOO	$0.00002644 ₿0.000000041	0.26	$259.06K ₿412.74	$0.00002739 ₿0.000000047	$0.00002638 ₿0.000000039	$25.92 ₿23.19	$259.06K ₿412.74	$259.06K ₿412.74
5552	BoringDAO BORING	$0.0001513 ₿0.000000060	-0.48	$258.71K ₿95.49	$0.0001521 ₿0.000000061	$0.0001506 ₿0.000000058	$7.44 ₿9.16	$258.71K ₿95.49	$258.71K ₿95.49
5553	Cost Hot Dog COST	$0.0002729	5.45	$258.16K	$0.0002772	$0.000258	$559.77	$258.16K	$258.16K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}