Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	Gameswap GSWAP	$0.03539 ₿0.000013	15.42	$312.28K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$36.48K ₿1.7	$712.92K ₿260.94	$312.28K ₿114.3
5295	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1198 ₿0.0000013	$0.1137 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5299	ETHEREUM IS GOOD EBULL	$0.00003125	-6.13	$310.79K	$0.00003694	$0.00002909	$58.1K	$310.79K	$310.79K
5302	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5304	Honest HNST	$0.002282 ₿0.000000074	2.99	$310.36K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.84K ₿0.03	$912.82K ₿29.99	$310.36K ₿11.3
5305	Rocky ROCKY	$0.0003107	2.88	$310.16K	$0.0003129	$0.0002966	$5.02K	$310.16K	$310.16K
5310	aBTC ABTC	$87,095	1.42	$308.17K	$88,193	$84,495	$143.3K	$261.09M	$308.17K
5313	Wisdomise AI WSDM	$0.0006315	0.36	$307.94K	$0.0006472	$0.0006204	$400.64K	$631.2K	$307.94K
5316	Fofar FOFAR	$0.0000007295 ₿0.000000000042	4.99	$307.3K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$10.96 ₿8.3	$307.3K ₿17.71	$307.3K ₿0
5317	FREEdom coin FREE	$0.00000003842 ₿0.0000000000035	-12.98	$307.3K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.0000000384 ₿0.0000000000034	$165.18K ₿13.29	$307.3K ₿27.99	$307.3K ₿27.99
5322	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.13	$306.92K	$1.02	$0.9929	$1.37K	$306.92K	$306.92K
5323	Wanaka Farm WANA	$0.001764 ₿0.000000074	0.47	$306.64K ₿11.48	$0.001791 ₿0.000000074	$0.001748 ₿0.000000072	$70.07 ₿0	$883.5K ₿37.38	$306.64K ₿11.48
5326	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.27	$305.72K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$95.03K ₿21.97	$1.03M ₿0.93	$305.72K ₿0
5331	Saakuru SKR	$0.0004338	-0.64	$304.75K	$0.0004389	$0.0004333	$62.89	$433.32K	$304.75K
5332	Daku DAKU	$0.0005062	30.64	$303.74K	$0.0005149	$0.0003813	$8.13K	$303.74K	$303.74K
5334	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01407 ₿0.00000015	$0.01278 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5335	Polytrader by Virtuals POLY	$0.0003036	6.56	$303.41K	$0.0003111	$0.0002821	$1.63K	$303.41K	$303.41K
5336	CheckDot CDT	$0.04109 ₿0.0000098	1.19	$303.19K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$115.63 ₿2.35	$410.24K ₿97.91	$303.19K ₿72.36
5339	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5341	Civilization CIV	$0.001036 ₿0.00000014	-1.11	$302.17K ₿41.94	$0.001049 ₿0.00000014	$0.001033 ₿0.00000014	$42.47 ₿0	$310.8K ₿43.14	$302.17K ₿41.94
5343	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001279 ₿0.00000000014	$0.000012 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5347	POPDOG POPDOG	$0.0003045 ₿0.000000021	1.18	$300.87K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.35K ₿0.17	$300.87K ₿21.84	$300.87K ₿0
5349	Linda LINDA	$0.00000312 ₿0.00000000057	2.17	$300.57K ₿54.18	$0.000003149 ₿0.00000000067	$0.000003009 ₿0.00000000053	$11.18 ₿1.47	$311.61K ₿57.11	$300.57K ₿54.18
5352	We Love Tits TITS	$0.0002999	9.90	$299.88K	$0.0002999	$0.0002678	$163.97K	$299.88K	$299.88K
5354	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01403 ₿0.00000015	$0.01206 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5357	Let Him Cook $COOK	$0.0002991	13.77	$298.81K	$0.0002996	$0.0002596	$1.49K	$298.81K	$298.81K
5359	Juggernaut JGN	$0.002979 ₿0.00000051	3.66	$298.6K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$86.15 ₿4.17	$446.96K ₿77.81	$298.6K ₿51.98
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5365	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.67	$297.92K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$5.91K ₿0.44	$377.45K ₿64.58	$297.92K ₿52.27
5369	AlienXChain AIX	$0.002377	-1.81	$297.16K	$0.002627	$0.002248	$5.89K	$2.28M	$297.16K
5371	OG SMINEM OGSM	$0.000000002964 ₿0.00000000000019	-0.84	$296.77K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002961 ₿0.00000000000019	$38.15 ₿0.88	$296.77K ₿19.22	$296.77K ₿0
5373	Neiro NEIRO	$0.0002958	5.68	$296.21K	$0.000299	$0.0002782	$385.49K	$296.21K	$296.21K
5375	NerveNetwork NVT	$0.0007161 ₿0.00000025	1.82	$295.56K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.06 ₿0	$1.5M ₿541.57	$295.56K ₿103.56
5376	MoonEdge MOONED	$0.001476 ₿0.00000029	-2.38	$295.41K ₿38.87	$0.001513 ₿0.00000029	$0.001476 ₿0.00000027	$1.15 ₿0.24	$295.41K ₿58.06	$295.41K ₿38.87
5378	Laika AI LKI	$0.0006881	-7.70	$294.9K	$0.0007468	$0.0006794	$395.52K	$688.65K	$294.9K
5381	Karlsen KLS	$0.0001204 ₿0.00000016	0.29	$294.21K ₿95.23	$0.0001206 ₿0.00000016	$0.0001199 ₿0.00000015	$117.07K ₿2.05	$299.58K ₿111.63	$294.21K ₿95.23
5387	Salvator Mundi MUNDI	$0.000293	6.91	$293.05K	$0.0002969	$0.0002737	$758	$293.05K	$293.05K
5388	RWAX RWAX	$0.01789	3.06	$293.01K	$0.01839	$0.01711	$1.43K	$895.5K	$293.01K
5390	Force Protocol FOR	$0.0004977 ₿0.00000037	1.25	$292.64K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$7.87K ₿88.57	$519.12K ₿375.23	$292.64K ₿211.52
5393	BIAO on SOL BIAO	$0.000291	15.51	$291.76K	$0.0003128	$0.0002503	$340.58K	$291.76K	$291.76K
5396	ELYFI ELFI	$0.005708 ₿0.00000020	1.72	$291.09K ₿10.64	$0.005843 ₿0.	$0.005555 ₿0.	$580.35 ₿0	$571.78K ₿20.9	$291.09K ₿10.64
5397	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	3.56	$290.95K ₿24.89	$0.1173 ₿0.000011	$0.101 ₿0.000010	$170.45K ₿5.17	$1.05M ₿113.83	$290.95K ₿24.89
5403	Pepoclown HONK	$0.00000000069	5.13	$290.48K	$0.000000000722	$0.000000000651	$2.12K	$290.48K	$290.48K
5406	BKOKFi BKOK	$0.06827	-2.52	$290.05K	$0.07003 ₿0.	$0.0679 ₿0.	$2.39K ₿0	$290.05K	$290.05K
5408	Pajamas Cat PAJAMAS	$0.0002956 ₿0.000000064	4.34	$289.77K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$330.97 ₿2.74	$289.77K ₿65.08	$289.77K ₿0
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5412	Chain4Energy C4E	$0.00276	2.08	$288.98K	$0.002778 ₿0.	$0.0026 ₿0.	$2.14K ₿0	$858.18K	$288.98K
5414	VOLT.WIN VOLT	$0.0005209	1.39	$288.81K	$0.0005399	$0.0004951	$632.5	$288.81K	$288.81K
5415	Fjord Foundry FJO	$0.02726	5.29	$288.51K	$0.03112	$0.02587	$48.65K	$2.4M	$288.51K
5417	Choise.ai CHO	$0.002629 ₿0.0000017	8.58	$287.08K ₿189.64	$0.002648 ₿0.0000019	$0.002415 ₿0.0000015	$76.04K ₿44.24	$2.62M ₿1.73K	$287.08K ₿189.64
5423	Chuck CHUCK	$0.0003177	0.22	$286.35K	$0.0003185	$0.0003116	$56.79K	$307.23K	$286.35K
5426	IXO IXO	$0.003315 ₿0.0000010	3.66	$285.66K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.53 ₿0.07	$416.32K ₿135.43	$285.66K ₿92.93
5435	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.18	$282.44K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$6.31K ₿8.86	$344.65K ₿634.84	$282.44K ₿150.53
5438	DeFrogs DEFROGS	$28.21 ₿0.0066	6.21	$282.09K ₿66.57	$28.37 ₿0.0073	$26.48 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5442	Dtec token DTEC	$0.01052	-0.96	$280.53K	$0.01091	$0.01053	$87.77K	$3.57M	$280.53K
5445	Raven Protocol RAVEN	$0.00006305 ₿0.000000026	11.42	$279.74K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$747.83 ₿0.17	$630.52K ₿260.01	$279.74K ₿115.36
5446	Cashaa CAS	$0.000385 ₿0.000000060	-26.63	$279.48K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.49K ₿0.95	$385.02K ₿60.44	$279.48K ₿43.87
5447	KEK KEKE	$0.000000003643 ₿0.00000000000040	4.78	$279.11K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003468 ₿0.00000000000038	$167.38 ₿2.43	$284.01K ₿30.82	$279.11K ₿30.28
5449	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.77 ₿0.00091	$75.35 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5468	Chain Guardians CGG	$0.002461 ₿0.00000069	1.31	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5470	AshSwap ASH	$0.000664 ₿0.00000050	6.31	$275.15K ₿137.44	$0.0006749 ₿0.00000052	$0.0006211 ₿0.00000050	$664.09 ₿0.41	$663.2K ₿510.37	$275.15K ₿137.44
5473	SaaSGo SAAS	$0.0003451	-7.89	$274.72K	$0.0004156	$0.0002778	$16.51K	$343.4K	$274.72K
5474	Linear LINA	$0.00002746 ₿0.00000018	-9.88	$274.5K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.59K ₿1.89K	$274.5K ₿1.15K
5476	Finceptor FINC	$0.008808 ₿0.0000047	-0.32	$274.4K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.24K ₿1.13	$874.81K ₿477.77	$274.4K ₿96.47
5480	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7713 ₿0.0000087	$0.722 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5482	Mint Club MINT	$0.0000002379 ₿0.000000000095	-4.51	$273.54K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$218.58 ₿2.13	$273.54K ₿109.87	$273.54K ₿109.87
5483	Mode Bridged WBTC (Mode) WBTC	$88,494 ₿0.99	4.74	$272.75K ₿0	$88,705 ₿1.0021	$84,324 ₿0.98	$77.46 ₿0.44	$272.75K	$272.75K ₿0
5484	Unmarshal MARSH	$0.004081 ₿0.0000033	8.51	$272.7K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$535.09K ₿8.82	$404.71K ₿332.2	$272.7K ₿175.22
5489	Interlay INTR	$0.001176 ₿0.00000064	9.41	$270.69K ₿97.89	$0.001187 ₿0.00000065	$0.0009082 ₿0.00000062	$6.27K ₿0.28	$1.18M ₿642.22	$270.69K ₿97.89
5490	Metaverser MTVT	$0.0004647 ₿0.000000075	5.60	$270.19K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.39 ₿4.23	$467.4K ₿148.37	$270.19K ₿19.87
5491	Chainge Finance XCHNG	$0.0005464 ₿0.0000033	-29.24	$270.14K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$656.14K ₿4.05K	$270.14K ₿1.67K
5494	MarketPeak PEAK	$0.0001626 ₿0.000000028	1.55	$269.61K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$201.3 ₿0.16	$338.9K ₿32.76	$269.61K ₿48.05
5501	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5505	Hund HUND	$0.0006674 ₿0.00000031	4.92	$267.11K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$77.62K ₿6.78	$267.11K ₿79.19	$267.11K ₿0
5511	Taboo TABOO	$0.00002725 ₿0.000000041	2.82	$265.85K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.13 ₿23.19	$265.85K ₿412.74	$265.85K ₿412.74
5512	Atlas USV USV	$2.52 ₿0.000037	-59.17	$265.8K ₿3.94	$7.26 ₿0.00030	$1.85 ₿0.000035	$22.53 ₿0.01	$716.87K ₿10.64	$265.8K ₿3.94
5513	Habibi (Sol) HABIBI	$0.0002656	9.49	$265.69K	$0.0002693	$0.0002373	$1.21K	$265.69K	$265.69K
5514	Pancake Hunny HUNNY	$0.003522 ₿0.00000010	2.77	$265.67K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$6.4 ₿0	$351.13K ₿10.84	$265.67K ₿8.2
5516	Lynex LYNX	$0.002692 ₿0.0000052	4.50	$265.47K ₿142.56	$0.002713 ₿0.0000059	$0.002539 ₿0.0000050	$6.98K ₿6.29	$817.09K ₿702.48	$265.47K ₿142.56
5518	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.1K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.1K ₿30.47
5519	ARTFI ARTFI	$0.002045	-4.14	$264.88K	$0.002155	$0.002013	$59.56K	$2.03M	$264.88K
5520	Paysenger EGO EGO	$0.001319 ₿0.00000098	-3.81	$264.73K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.8K ₿51.05	$426.18K ₿494.04	$264.73K ₿90.01
5524	Hasbulla's Cat BARSIK	$0.0002642	4.38	$264.26K	$0.0002933	$0.0002521	$181K	$264.26K	$264.26K
5525	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.18	$264.23K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.71K ₿20.71	$264.23K ₿274.54	$264.23K ₿274.54
5527	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1939 ₿0.0000022	$0.1771 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5532	Changex CHANGE	$0.001301 ₿0.000000081	0.31	$262.62K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$42.84K ₿0.52	$518.71K ₿32.65	$262.62K ₿16.53
5534	Polkadex PDEX	$0.03657 ₿0.000011	-6.78	$262.57K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$6.55K ₿2.84	$262.57K ₿84.81	$262.57K ₿84.81
5537	TORSY TORSY	$0.0004146	12.81	$261.78K	$0.0004152	$0.0003501	$4.67K	$261.78K	$261.78K
5538	LUCI LUCI	$0.0002622	3.45	$261.6K	$0.0002637	$0.0002427	$66.38	$261.6K	$261.6K
5542	Cost Hot Dog COST	$0.0002751	5.09	$261.24K	$0.0002772	$0.0002563	$292.66	$261.24K	$261.24K
5543	DRIP $DRIP	$0.003917	16.08	$260.98K	$0.003956	$0.003357	$2.76K	$260.98K	$260.98K
5544	Satori Network SATORI	$0.3898	50.01	$260.57K	$0.3899	$0.2598	$1.43K	$272.92K	$260.57K
5549	Orange ORNJ	$0.002618 ₿0.0000080	0.32	$259.84K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.97K ₿66.05	$263.4K ₿800.24	$259.84K ₿490.55
5552	BoringDAO BORING	$0.000152 ₿0.000000060	-0.02	$259.31K ₿95.49	$0.0001521 ₿0.000000061	$0.0001513 ₿0.000000058	$7.47 ₿9.16	$259.31K ₿95.49	$259.31K ₿95.49
5556	Ring AI RING	$0.002585 ₿0.0000045	-0.83	$258.59K ₿0	$0.002609 ₿0.0000062	$0.002405 ₿0.0000038	$6.9K ₿14.78	$258.59K ₿451.19	$258.59K ₿0
5559	Dogami DOGA	$0.0003331 ₿0.00000021	-1.85	$258.22K ₿108.26	$0.0003393 ₿0.00000022	$0.0003319 ₿0.00000020	$7.01K ₿0.51	$296.18K ₿212.92	$258.22K ₿108.26
5562	Ariva ARV	$0.000003559 ₿0.00000000063	2.92	$257.94K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.83K ₿10.33	$332.9K ₿59.51	$257.94K ₿46.11
5564	Shroom.Finance SHROOM	$0.005016 ₿0.00000086	4.32	$257.7K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$127.09 ₿0.68	$328.77K ₿56.55	$257.7K ₿44.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}