Trang kết quả 27 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08451 ₿0.00000080	$0.06602 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3925	Bag BAG	$0.000142 ₿0.000000049	-4.50	$848.24K ₿120.38	$0.0001495 ₿0.000000049	$0.0001419 ₿0.000000048	$117.25K ₿1.54	$848.24K ₿120.38	$848.24K ₿120.38
3926	Bread BRD	$0.009887 ₿0.00000017	-0.01	$848.14K ₿14.95	$0.009889 ₿0.00000017	$0.009887 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3927	POWSCHE POWSCHE	$0.008486	-8.73	$847.63K	$0.009326	$0.008237	$130.87K	$847.63K	$847.63K
3929	NMKR $NMKR	$0.0004515 ₿0.000000043	1.68	$847.14K ₿82.14	$0.0004552 ₿0.000000043	$0.0004416 ₿0.000000041	$25.01K ₿4.54	$4.49M	$847.14K ₿82.14
3930	Ÿ YAI	$0.009217 ₿0.0000054	0.20	$845.85K ₿0	$0.009298 ₿0.0000064	$0.009078 ₿0.0000047	$460.19 ₿29.41	$919.4K ₿541.45	$845.85K ₿0
3931	XELS XELS	$0.04315 ₿0.0000054	0.09	$845.25K ₿105.45	$0.04347 ₿0.0000054	$0.04301 ₿0.0000052	$118.79K ₿3.49	$906.17K ₿113.42	$845.25K ₿105.45
3932	Skycoin SKY	$0.0373 ₿0.00000042	-1.62	$844.7K ₿9.27	$0.04536 ₿0.00000042	$0.04447 ₿0.00000042	$14.77 ₿0.01	$3.73M ₿42.12	$844.7K ₿9.27
3938	Avocado DAO AVG	$0.00603 ₿0.00000052	0.35	$840.01K ₿41.18	$0.006055 ₿0.00000055	$0.00597 ₿0.00000052	$1.18 ₿0.5	$6.03M ₿524.24	$840.01K ₿41.18
3940	UCX UCX	$0.01879 ₿0.00000076	-0.04	$838.33K ₿34	$0.01894 ₿0.00000084	$0.01866 ₿0.00000074	$63.03K ₿1.11	$18.73M ₿761.19	$838.33K ₿34
3941	Universal Basic Compute UBC	$0.0008409	12.86	$835.61K	$0.0008502	$0.0007305	$370.11K	$840.51K	$835.61K
3946	Blockchain Certified Data Token BCDT	$0.02416 ₿0.00000058	0.72	$832.22K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$35.87 ₿0.56	$874.03K ₿21.76	$832.22K ₿20.59
3948	Metal Dollar XMD	$0.9925 ₿0.000014	0.34	$830.37K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.17M ₿28.9	$830.37K	$830.37K ₿0
3951	Seal SEAL	$0.03914	0.93	$828.65K	$0.03969	$0.03801	$49.77K	$828.65K	$828.65K
3953	Talent Protocol TALENT	$0.005738	1.65	$827.95K	$0.005967	$0.005645	$382.65K	$3.36M	$827.95K
3955	Spacemesh $SMH	$0.01148 ₿0.000048	4.00	$824.72K ₿0	$0.01211 ₿0.000050	$0.01103 ₿0.000046	$429.71K ₿10.88	$824.72K	$824.72K ₿0
3956	Factor FCTR	$0.05512 ₿0.0000015	-0.18	$824.3K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$4.76K ₿0.19	$5.5M ₿152.63	$824.3K ₿22.9
3958	RedFOX Labs RFOX	$0.0004281 ₿0.000000076	-45.59	$823.54K ₿141.24	$0.0007889 ₿0.000000081	$0.0004213 ₿0.000000073	$633.14 ₿3.53	$848.8K ₿152.19	$823.54K ₿141.24
3959	UX Chain UX	$0.0001858 ₿0.000000063	-4.22	$823.32K ₿281.48	$0.0002227 ₿0.000000064	$0.0001732 ₿0.000000062	$5.31K ₿1.63	$2.28M ₿780.47	$823.32K ₿281.48
3960	Cyberdoge CDOGE	$0.0008215	13.99	$821.49K	$0.0008185	$0.0007175	$1.9K	$821.49K	$821.49K
3962	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3964	WeWay WWY	$0.0001979 ₿0.00000012	-3.73	$821.06K ₿420.69	$0.0002106 ₿0.00000013	$0.0001978 ₿0.00000011	$494.91K ₿78.68	$1.39M ₿836.17	$821.06K ₿420.69
3966	Umbrella Network UMB	$0.0019 ₿0.00000049	5.32	$820.99K ₿188.92	$0.00188 ₿0.00000050	$0.0018 ₿0.00000045	$166.22K ₿4.04	$847.21K ₿190.28	$820.99K ₿188.92
3967	SpaceFalcon FCON	$0.00004729 ₿0.0000000063	0.75	$820.07K ₿110.99	$0.0000474 ₿0.0000000069	$0.00004406 ₿0.0000000058	$161.75K ₿4.43	$898.57K ₿121.61	$820.07K ₿110.99
3968	Taurus TAURUS	$0.0008229	0.70	$819.84K	$0.0008354	$0.0007786	$983.06	$819.84K	$819.84K
3970	BitcoinBam BTCBAM	$0.05095 ₿0.0000035	20.01	$816.79K ₿0	$0.0569 ₿0.0000041	$0.04242 ₿0.0000034	$8.15K ₿28.16	$1.07M ₿74.63	$816.79K ₿0
3973	Wam WAM	$0.001201 ₿0.00000011	2.62	$814.85K ₿71.92	$0.001213 ₿0.00000011	$0.001158 ₿0.00000011	$118.38K ₿3.19	$1.2M ₿113.83	$814.85K ₿71.92
3976	OpenANX OAX	$0.01459 ₿0.0000044	3.15	$813.49K ₿247.92	$0.01466 ₿0.0000047	$0.01385 ₿0.0000036	$102.44K ₿271.58	$1.46M ₿444.36	$813.49K ₿247.92
3977	Acquire.Fi ACQ	$0.002788 ₿0.00000047	-1.46	$812.27K ₿133.17	$0.002834 ₿0.00000049	$0.002759 ₿0.00000043	$130.83K ₿3.12	$838.52K ₿143.01	$812.27K ₿133.17
3979	DeFi DEFI	$0.00242 ₿0.0000020	-0.16	$810.45K ₿352.18	$0.002474 ₿0.0000022	$0.002408 ₿0.0000020	$502.25K ₿9.12	$2.43M ₿2.07K	$810.45K ₿352.18
3981	DOGC DOGC	$0.00000808	-1.49	$808.44K	$0.000009259	$0.000008009	$48.76K	$808.44K	$808.44K
3982	Vidya VIDYA	$0.01982 ₿0.0000010	-11.99	$808.3K ₿43.26	$0.02283 ₿0.0000010	$0.01941 ₿0.0000010	$31.21K ₿4.91	$987.6K ₿52.3	$808.3K ₿43.26
3984	Moby MOBY	$0.0196 ₿0.000015	-1.41	$807.78K ₿372.65	$0.01999 ₿0.000016	$0.01716 ₿0.000014	$49.67K ₿5.07	$1.96M ₿1.51K	$807.78K ₿372.65
3985	Rainbow Bridged WBTC (Aurora) WBTC	$105,630	-0.15	$807.19K	$106,731	$103,536	$971.46	$807.19K	$807.19K
3986	Shikoku SHIK	$0.000000000853 ₿0.000000000000027	-0.05	$806.62K ₿25.68	$0.000000000863 ₿0.000000000000027	$0.000000000841 ₿0.000000000000026	$1.42K ₿0.02	$806.62K ₿25.68	$806.62K ₿25.68
3987	PIP PIP	$0.002063 ₿0.0000019	5.58	$806.19K ₿364.54	$0.002081 ₿0.0000019	$0.001948 ₿0.0000019	$102.62K ₿2.1	$2.06M ₿2K	$806.19K ₿364.54
3989	Tomb TOMB	$0.002629 ₿0.00000015	-3.44	$805.84K ₿47.72	$0.002723 ₿0.00000015	$0.002582 ₿0.00000014	$221.46 ₿0.12	$805.84K ₿47.72	$805.84K ₿47.72
3990	Carlo CARLO	$0.0008059	-0.95	$805.68K	$0.0008352	$0.0007899	$3.85K	$805.68K	$805.68K
3991	QnA3.AI GPT	$0.0009687 ₿0.0000075	-18.15	$805.64K ₿850.76	$0.001212 ₿0.0000082	$0.0009586 ₿0.0000074	$216.56K ₿189.54	$969.28K ₿7.52K	$805.64K ₿850.76
3992	Beni BENI	$0.0008119 ₿0.000000080	-1.17	$805.15K ₿0	$0.0008331 ₿0.000000087	$0.0008049 ₿0.000000026	$1.08K ₿24.8	$805.15K ₿78.91	$805.15K ₿0
3993	Cryptocart CCV2	$0.8652 ₿0.000020	0.91	$804.97K ₿18.94	$0.8658 ₿0.000020	$0.857 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3995	Dark MAGA DMAGA	$0.0008038	2.00	$803.78K	$0.0008228	$0.0007731	$531.87K	$803.78K	$803.78K
4000	Husky Axax HUSKY	$0.000000009113 ₿0.0000000000013	-2.97	$797.65K ₿116.44	$0.00000000957 ₿0.0000000000015	$0.000000009009 ₿0.0000000000010	$1.07K ₿1.91	$797.65K ₿116.44	$797.65K ₿116.44
4002	NutCoin NUT	$0.00000003785	-2.52	$794.53K	$0.00000003913	$0.00000003783	$206.1K	$794.53K	$794.53K
4004	Wombat Exchange WOM	$0.003121 ₿0.00000060	2.54	$793.04K ₿89.74	$0.003202 ₿0.00000063	$0.003022 ₿0.00000059	$7.81K ₿0.98	$3.12M ₿604.58	$793.04K ₿89.74
4005	Weirdo WEIRDO	$0.00001134	-2.66	$787.95K	$0.00001172	$0.00001122	$536.58	$787.95K	$787.95K
4009	Kryptokrona XKR	$0.001299 ₿0.000000064	3.05	$791.1K ₿35.78	$0.00131 ₿0.000000069	$0.001258 ₿0.000000057	$2.62K ₿0.08	$1.3M ₿64.04	$791.1K ₿35.78
4012	Hydra HYDRA	$0.1971 ₿0.000011	0.66	$786.13K ₿266.21	$0.1975 ₿0.000011	$0.1951 ₿0.000010	$57.4K ₿3.85	$0	$786.13K ₿266.21
4013	Linear LINA	$0.00007907 ₿0.00000018	-0.56	$790.49K ₿1.15K	$0.00007995 ₿0.00000019	$0.00006773 ₿0.00000018	$171.89K ₿133.06	$790.76K ₿1.89K	$790.49K ₿1.15K
4014	Pesto the Baby King Penguin PESTO	$0.0007902	7.18	$786.53K	$0.0008175	$0.0007171	$220.29K	$786.53K	$786.53K
4016	Calaxy CLXY	$0.008561 ₿0.00000092	0.97	$788.62K ₿84.87	$0.008641 ₿0.00000098	$0.008479 ₿0.00000092	$65.2 ₿0.08	$8.56M ₿921.41	$788.62K ₿84.87
4017	SKI MASK CAT SKICAT	$0.0007956	0.07	$793.42K	$0.0008113	$0.0007656	$82.47K	$793.42K	$793.42K
4019	Welshare Health Token WEL	$0.003201	3.45	$777.11K	$0.003706	$0.003037	$43.69K	$7.91M	$777.11K
4020	Libertum LBM	$0.01357	-10.74	$786.8K	$0.01537	$0.01319	$87.08K	$2.72M	$786.8K
4027	IQ50 IQ50	$0.000001509 ₿0.00000000036	2.98	$763.06K ₿0	$0.000001599 ₿0.00000000040	$0.000001419 ₿0.00000000035	$118.94K ₿74.46	$763.06K ₿185.1	$763.06K ₿0
4028	TruBadger TRUBGR	$0.000000001809 ₿0.000000000000065	-0.05	$780.28K ₿31.02	$0.000000001813	$0.000000001799	$170.32 ₿0	$1.81M ₿65.48	$780.28K ₿31.02
4029	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.23 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4031	GNY GNY	$0.004351 ₿0.00000041	-4.27	$775.97K ₿73.23	$0.004545 ₿0.00000044	$0.004277 ₿0.00000040	$34.83 ₿1.44	$1.74M ₿164.32	$775.97K ₿73.23
4032	BlockchainSpace GUILD	$0.001702 ₿0.000000086	-2.34	$775.67K ₿38.22	$0.001749 ₿0.000000087	$0.001632 ₿0.000000081	$51.01K ₿1.08	$1.7M ₿86.3	$775.67K ₿38.22
4034	Bondly BONDLY	$0.0007884 ₿0.000000069	-1.93	$775.53K ₿68.68	$0.0008162 ₿0.000000080	$0.0007783 ₿0.000000067	$89.93K ₿4.64	$775.53K ₿68.68	$775.53K ₿68.68
4039	VCGamers VCG	$0.007736 ₿0.00000014	-0.69	$773.67K ₿14.82	$0.007794 ₿0.00000014	$0.007418 ₿0.00000013	$142.45 ₿0.01	$773.68K ₿14.82	$773.67K ₿14.82
4040	Tarot V1 TAROT	$0.01142 ₿0.00000044	-0.01*	$772.98K ₿27.45	$0.01142 ₿0.00000047	$0.01138 ₿0.00000042	$1.85 ₿0.02	$1.14M ₿44.83	$772.98K ₿27.45
4041	Blockchain Bets BCB	$0.0008788 ₿0.00000037	-0.01	$770.6K ₿328.45	$0.0008911 ₿0.00000039	$0.0008664 ₿0.00000035	$435.97 ₿2.74	$770.6K ₿328.45	$770.6K ₿328.45
4045	Chain4Energy C4E	$0.00806	-1.01	$762.95K	$0.008333 ₿0.	$0.007916 ₿0.	$18.89K ₿0	$2.47M	$762.95K
4047	3SPACE ART PACE	$0.01157 ₿0.00000048	8.91	$763.91K ₿0	$0.01157 ₿0.00000050	$0.01062 ₿0.00000047	$3.64K ₿2.49	$1.16M	$763.91K ₿0
4049	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02599 ₿0.00000024	$0.01989 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4050	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4053	WATER Coin WATER	$0.0000104	5.58	$760.54K	$0.00001049	$0.000009779	$147.36K	$760.54K	$760.54K
4055	supercycle(real) SUPERCYCLE	$0.0007645	6.70	$752.59K	$0.0009282	$0.0006892	$87.85K	$752.59K	$752.59K
4060	H2 Finance $H2	$0.001068	-1.95	$754.56K	$0.001127	$0.00105	$37.83K	$7.92M	$754.56K
4061	Chuck CHUCK	$0.0008399	1.38	$755.35K	$0.0008502	$0.0008242	$131.56K	$815.46K	$755.35K
4062	Pajamas Cat PAJAMAS	$0.00076 ₿0.000000064	9.79	$742.05K ₿0	$0.0008114 ₿0.000000070	$0.0006823 ₿0.000000051	$48.01K ₿2.74	$742.05K ₿65.08	$742.05K ₿0
4065	Aura Network [OLD] AURA	$0.01851 ₿0.00000076	-0.34	$751.86K ₿31.56	$0.01858 ₿0.00000079	$0.01851 ₿0.00000074	$55.85 ₿0	$7.65M ₿321.19	$751.86K ₿31.56
4068	PokPok Golden Egg PEGG	$0.09893	1.31	$749.73K	$0.1021	$0.09605	$8.48K	$1.09M	$749.73K
4069	monkeyhaircut MONK	$0.0007497 ₿0.00000011	-11.30	$749.58K ₿0	$0.000869 ₿0.00000012	$0.0007271 ₿0.00000010	$148.18K ₿1.98	$749.58K ₿112.03	$749.58K ₿0
4071	Internet Doge IDOGE	$0.7492 ₿0.000018	3.69	$749.3K ₿18.22	$0.7585 ₿0.000019	$0.7207 ₿0.000017	$25.37 ₿0.18	$749.3K ₿18.22	$749.3K ₿18.22
4078	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9736 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4080	Black Dragon BLACKDRAGON	$0.000000009589 ₿0.0000000000014	-1.80	$744.47K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009539 ₿0.0000000000014	$12.55K ₿1.4	$744.47K ₿113.21	$744.47K ₿113.21
4083	Baby BNB BABYBNB	$0.0007403	3.84	$740.39K	$0.0007411	$0.0007033	$284.91K	$740.39K	$740.39K
4087	Gameswap GSWAP	$0.08403 ₿0.000013	0.23	$736.18K ₿114.3	$0.08486 ₿0.000013	$0.07333 ₿0.000012	$32.93K ₿1.7	$1.68M ₿260.94	$736.18K ₿114.3
4088	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8754 ₿0.0000082	$0.8173 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4090	autism AUTISM	$0.0007726	-20.65	$731.46K	$0.001262	$0.0007637	$289.66K	$731.46K	$731.46K
4092	Fishkoin KOIN	$0.00000003799 ₿0.0000000000055	-10.70	$732.13K ₿0	$0.00000004255 ₿0.0000000000061	$0.00000003773 ₿0.0000000000054	$68.18 ₿0.33	$732.13K ₿115.81	$732.13K ₿0
4093	analoS ANALOS	$0.00000741 ₿0.0000000013	-1.49	$731.4K ₿137.11	$0.000007689 ₿0.0000000014	$0.000007279 ₿0.0000000013	$28.3K ₿75.77	$740.66K ₿138.98	$731.4K ₿137.11
4097	BAI Stablecoin BAI	$0.982 ₿0.000014	-0.05	$728.57K ₿18.58	$0.9904 ₿0.000014	$0.9775 ₿0.000014	$1.83K ₿0.92	$728.57K ₿18.58	$728.57K ₿18.58
4099	Pchain PI	$0.0007141 ₿0.000000057	-4.35	$727.75K ₿58.12	$0.0007671 ₿0.000000063	$0.0006882 ₿0.000000054	$110.91K ₿0.25	$1.12M ₿89.63	$727.75K ₿58.12
4100	Hord HORD	$0.002869 ₿0.00000023	0.81	$727.11K ₿58.05	$0.003589 ₿0.00000023	$0.002765 ₿0.00000022	$117.87K ₿0.66	$918.12K ₿74.43	$727.11K ₿58.05
4101	Blinks.gg BGG1	$0.0007272	5.68	$727.19K	$0.000732	$0.0006878	$151.15K	$727.19K	$727.19K
4103	Offshift XFT	$0.07215 ₿0.000010	-0.97	$726.76K ₿106.3	$0.07387 ₿0.000011	$0.06304 ₿0.000010	$4.38K ₿0.42	$726.76K ₿113.42	$726.76K ₿106.3
4104	NUSA NUSA	$7.95 ₿0.00016	0.44	$726.85K ₿13.46	$7.98 ₿0.00017	$7.91 ₿0.00015	$2.49K ₿0	$901.21K ₿17.56	$726.85K ₿13.46
4105	DNA DNA	$0.000000000017	-5.49	$728.82K	$0.000000000018	$0.000000000017	$656.87K	$728.82K	$728.82K
4106	tobi TOBI	$0.0007229	11.97	$718.85K	$0.0007239	$0.0006449	$6.63K	$718.85K	$718.85K
4108	Galvan IZE	$0.0001129 ₿0.0000000054	-0.03	$718.96K ₿23.42	$0.0001195 ₿0.0000000054	$0.0001123 ₿0.0000000049	$856.78 ₿0.22	$718.96K ₿23.42	$718.96K ₿23.42
4111	Avarik Saga AVRK	$0.003829	-0.69	$723.79K	$0.003867	$0.00382	$157.16	$1.92M	$723.79K
4113	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-0.82	$722.5K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$55.23 ₿0.57	$722.5K ₿74.52	$722.5K ₿0
4115	Department of Gov Efficiency DOGE	$0.07373	1.13	$711.89K	$0.07453	$0.07074	$147.4K	$711.89K	$711.89K
4116	Kai Ken KAI	$0.000000001716	0.13	$721.8K	$0.000000001722	$0.000000001701	$136.52K	$721.8K	$721.8K
4117	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.00001623 ₿0.00000000015	$0.00001593 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4118	Kibble KIBBLE	$0.004084 ₿0.00000063	-2.25	$722.71K ₿0	$0.004263 ₿0.00000074	$0.004055 ₿0.00000052	$2.52K ₿5.24	$1.38M ₿639.21	$722.71K ₿0
4120	BEAMCAT BCAT	$0.000000001732 ₿0.00000000000011	1.13	$719.55K ₿0	$0.000000001755 ₿0.00000000000011	$0.000000001712 ₿0.00000000000010	$109.25 ₿0.15	$719.55K ₿48.13	$719.55K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}