Page de résultats 27 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3301	Whales Market WHALES	$0.03577 ₿0.000025	-6.92	$931.32K ₿532.49	$0.03934 ₿0.000027	$0.03545 ₿0.000020	$39.81K ₿87.88	$3.58M ₿2.51K	$931.32K ₿532.49
3302	Baby Neiro BABYNEIRO	$0.000000000002	-2.84	$930.04K	$0.000000000002	$0.000000000002	$45.45K	$930.04K	$930.04K
3303	Nasdaq420 NASDAQ420	$0.0009326	-30.86	$937.56K	$0.001364	$0.0009362	$30.24K	$937.56K	$937.56K
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001852 ₿0.000000023	$0.001348 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3307	Notional Finance NOTE	$0.01975 ₿0.0000024	-5.70	$928.91K ₿115.19	$0.0242 ₿0.0000024	$0.0196 ₿0.0000023	$3.03K ₿0.08	$1.94M ₿244.48	$928.91K ₿115.19
3310	Cardstack CARD	$0.0003093 ₿0.000000010	-12.56	$927.95K ₿32.28	$0.000371 ₿0.000000010	$0.0003097 ₿0.0000000094	$19.07K ₿0.57	$1.86M ₿64.58	$927.95K ₿32.28
3311	Bridge Oracle BRG	$0.0001159 ₿0.000000025	7.11	$933.3K ₿201.89	$0.0001252 ₿0.000000025	$0.0001081 ₿0.000000020	$38.71K ₿25.64	$1.17M ₿252.36	$933.3K ₿201.89
3312	Astrovault AXV	$0.01099 ₿0.0000023	-6.00	$930.35K ₿40.09	$0.0117 ₿0.0000023	$0.01079 ₿0.0000022	$8.82K ₿0.77	$2.4M ₿495.34	$930.35K ₿40.09
3315	Level LVL	$0.05326 ₿0.0000047	-0.14	$925.56K ₿67.35	$0.05374 ₿0.0000048	$0.05176 ₿0.0000040	$2.62K ₿3.04	$1.43M ₿220.69	$925.56K ₿67.35
3316	Revuto REVU	$0.006833 ₿0.00000023	-1.14	$923.25K ₿19.48	$0.007234 ₿0.00000023	$0.006833 ₿0.00000020	$86.27K ₿1.39	$1.91M ₿66.53	$923.25K ₿19.48
3318	The Last Play RETIRE	$0.0009181	-15.48	$914.51K	$0.001105	$0.0008717	$73.37K	$914.51K	$914.51K
3319	Media Licensing Token MLT	$0.00629 ₿0.0000027	-17.11	$921K ₿403.05	$0.007593 ₿0.0000032	$0.006284 ₿0.0000027	$39.31K ₿21.95	$1.26M ₿550.61	$921K ₿403.05
3320	Valencia CF Fan Token VCF	$0.1753 ₿0.000015	-5.46	$927.9K ₿43.37	$0.1881 ₿0.000015	$0.1752 ₿0.000014	$88.44K ₿16.59	$1.77M ₿152.2	$927.9K ₿43.37
3323	Grumpy Cat Coin GRUMPY	$0.00009663	-16.35	$916.61K	$0.0001203	$0.00009215	$21.75K	$916.61K	$916.61K
3327	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005015 ₿0.0000000064	$0.0004832 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3328	Crypto-AI-Robo CAIR	$0.001028 ₿0.0000000058	-13.47	$913.45K ₿5.2	$0.00121 ₿0.0000000077	$0.00103 ₿0.0000000060	$18.06K ₿0.89	$913.61K ₿5.4	$913.45K ₿5.2
3329	ORC ORC	$0.0009116	-12.15	$912.82K	$0.001059	$0.0008719	$7.25K	$912.82K	$912.82K
3333	TN100x TN100X	$0.0001457 ₿0.000000035	-19.80	$932.29K ₿0	$0.0001871 ₿0.000000037	$0.0001455 ₿0.000000028	$19.41K ₿3.07	$1.45M ₿356.37	$932.29K ₿0
3334	Any Inu AI	$0.00000216 ₿0.00000000056	-18.66	$909.07K ₿239.1	$0.000002719 ₿0.00000000058	$0.000002139 ₿0.00000000053	$171.15K ₿14.52	$909.07K ₿239.1	$909.07K ₿239.1
3336	ARTFI ARTFI	$0.006932	-2.33	$903.14K	$0.007167	$0.00693	$129.58K	$6.93M	$903.14K
3337	DNA DNA	$0.000000000022	-19.09	$906.6K	$0.000000000028	$0.000000000021	$258.84K	$906.6K	$906.6K
3338	VelasPad VLXPAD	$0.002085 ₿0.00000010	-0.16	$902.85K ₿44.91	$0.002102 ₿0.00000010	$0.00208 ₿0.000000097	$1.8K ₿0.23	$902.85K ₿44.91	$902.85K ₿44.91
3339	Universal Basic Compute UBC	$0.0009024	-15.00	$904.32K	$0.001076	$0.0009111	$724.88K	$909.64K	$904.32K
3341	RWAX RWAX	$0.05464	-17.35	$885.5K	$0.06682	$0.054	$27.18K	$2.71M	$885.5K
3342	PKT PKT	$0.0002591 ₿0.000000050	-13.06	$901.16K ₿218.24	$0.0002991 ₿0.000000056	$0.0002613 ₿0.000000048	$127.97 ₿1.35	$1.56M ₿304.35	$901.16K ₿218.24
3343	Planq PLQ	$0.006531 ₿0.00000082	-10.87	$900.57K ₿75.32	$0.00735 ₿0.00000085	$0.006532 ₿0.00000080	$909.02 ₿1.52	$902.22K ₿106.78	$900.57K ₿75.32
3344	Rangers Protocol Gas RPG	$0.0967 ₿0.000027	-7.82	$901.81K ₿258.95	$0.1049 ₿0.000028	$0.0969 ₿0.000026	$94.25 ₿2.65	$2.04M ₿584.34	$901.81K ₿258.95
3347	Brillion BRLN	$0.004818 ₿0.00000072	-22.93	$898.61K ₿146.45	$0.006264 ₿0.00000086	$0.003422 ₿0.00000071	$3.83K ₿2.2	$4.83M ₿718.53	$898.61K ₿146.45
3348	Bag BAG	$0.0001519 ₿0.000000049	-24.67	$909.04K ₿120.38	$0.0002031 ₿0.000000049	$0.0001448 ₿0.000000048	$35.71K ₿1.54	$909.04K ₿120.38	$909.04K ₿120.38
3349	Envision Labs VIS	$0.01631	-13.76	$899.4K	$0.0191	$0.01638	$556.78	$1.64M	$899.4K
3350	Decentrawood DEOD	$0.002779 ₿0.000000029	3.95	$894.87K ₿0	$0.002844 ₿0.000000029	$0.00263 ₿0.000000028	$199.25K ₿1.03	$894.87K ₿2.82	$894.87K ₿0
3351	XSL Labs SYL	$0.000113 ₿0.0000000065	-38.89	$899.84K ₿0	$0.0001856 ₿0.0000000066	$0.0001002 ₿0.0000000063	$123.07K ₿2.11	$1.13M ₿52.85	$899.84K ₿0
3352	Feathercoin FTC	$0.003113 ₿0.000000066	-25.16	$892.3K ₿18.26	$0.005524 ₿0.000000066	$0.003113 ₿0.000000064	$181.1 ₿0.48	$892.49K ₿22.18	$892.3K ₿18.26
3355	StarHeroes STAR	$0.008086 ₿0.0000084	-4.20	$891.71K ₿0	$0.008497 ₿0.0000094	$0.008119 ₿0.0000083	$449.86K ₿7.94	$4.92M	$891.71K ₿0
3356	SatoshiVM SAVM	$0.1213 ₿0.00010	-14.53	$890.96K ₿747.11	$0.1472 ₿0.00010	$0.1217 ₿0.000094	$94.01K ₿82.72	$2.54M ₿2.13K	$890.96K ₿747.11
3357	Walken WLKN	$0.0006647 ₿0.000000095	-9.23	$890.56K ₿60.78	$0.0007336 ₿0.000000098	$0.0006668 ₿0.000000094	$997.38K ₿29.28	$1.33M ₿191.67	$890.56K ₿60.78
3360	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.3 ₿0.000016	$1.27 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3361	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3362	Alongside Crypto Market Index AMKT	$215.31 ₿0.0030	1.60	$885.82K ₿61.42	$221.69 ₿0.0031	$211.4 ₿0.0030	$2.78K ₿1.41	$885.82K ₿61.42	$885.82K ₿61.42
3363	Gen Z Quant QUANT	$0.0008838	-18.79	$884.19K	$0.001147	$0.0008732	$114.79K	$884.19K	$884.19K
3364	Everest ID	$0.007576 ₿0.0000024	-15.01	$893.5K ₿283.51	$0.00897 ₿0.0000025	$0.006781 ₿0.0000024	$22.61K ₿2.61	$6.13M ₿1.94K	$893.5K ₿283.51
3367	Speedy SPEEDY	$0.0008836	-9.25	$883.6K	$0.0009744	$0.0008696	$169.27K	$883.6K	$883.6K
3368	BinStarter BSR	$0.02347 ₿0.0000011	-7.60	$882.48K ₿0	$0.02544 ₿0.0000011	$0.0228 ₿0.0000010	$16.71K ₿0.04	$2.35M ₿94.13	$882.48K ₿0
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1187 ₿0.0000015	$0.09783 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	GooseFX GOFX	$0.002505 ₿0.00000042	-0.96	$881.64K ₿126.76	$0.002535 ₿0.00000043	$0.002506 ₿0.00000041	$2.61K ₿0.24	$1.75M ₿295.62	$881.64K ₿126.76
3370	Talent Protocol TALENT	$0.007534	-11.31	$885.89K	$0.008623	$0.007569	$73.82K	$4.45M	$885.89K
3371	Unstake NSTK	$0.01352 ₿0.0000014	-9.20	$879.13K ₿95.82	$0.0152 ₿0.0000015	$0.01357 ₿0.0000012	$2.11K ₿0.32	$879.13K ₿95.82	$879.13K ₿95.82
3372	PIRB PIRB	$0.01264 ₿0.00000028	-9.32	$878.06K ₿19.97	$0.01407 ₿0.00000029	$0.01278 ₿0.00000026	$809.93 ₿0.12	$878.06K ₿19.97	$878.06K ₿19.97
3373	MerlinSwap MP	$0.0002786 ₿0.000000097	-4.23	$881.16K ₿308.04	$0.0002916 ₿0.00000010	$0.0002792 ₿0.00000010	$4.25K ₿19.83	$5.87M ₿2.05K	$881.16K ₿308.04
3374	Basilisk BSX	$0.00003725 ₿0.0000000022	-6.74	$876.56K ₿52.46	$0.00004047 ₿0.0000000023	$0.00003724 ₿0.0000000022	$2.1K ₿0.3	$1.82M ₿109.05	$876.56K ₿52.46
3377	OneFinity ONE	$0.03432 ₿0.0000058	-14.17	$870.73K ₿116.62	$0.0403 ₿0.0000064	$0.03438 ₿0.0000058	$14.17K ₿0.28	$1.2M ₿148.82	$870.73K ₿116.62
3378	Dtec token DTEC	$0.03386	-8.50	$870.58K	$0.03758	$0.03383	$169.72K	$11.48M	$870.58K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07588 ₿0.00000097	$0.07226 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	nomnom NOMNOM	$0.0008664	-10.59	$868.92K	$0.0009919	$0.0008557	$169.48K	$868.92K	$868.92K
3381	believe in something DTF	$0.0008652	-13.64	$865.33K	$0.001032	$0.0008524	$371.4K	$865.33K	$865.33K
3382	Arkreen Token AKRE	$0.0002406 ₿0.000000072	-3.05	$864.58K ₿0	$0.0002901 ₿0.000000079	$0.0002399 ₿0.000000070	$7.84K ₿0.83	$2.4M ₿1.82	$864.58K ₿0
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002166 ₿0.0000000027	$0.0001384 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Interlay INTR	$0.003751 ₿0.00000064	-3.45	$865.56K ₿97.89	$0.003952 ₿0.00000065	$0.003729 ₿0.00000062	$63.04K ₿0.28	$3.76M ₿642.22	$865.56K ₿97.89
3384	Klaytn Dai KDAI	$0.08296 ₿0.0000037	-1.66	$864.71K ₿0	$0.0851 ₿0.0000039	$0.08063 ₿0.0000037	$3K ₿0.06	$864.71K	$864.71K ₿0
3385	Umbrella Network UMB	$0.002014 ₿0.00000049	-8.92	$863.59K ₿188.92	$0.002228 ₿0.00000050	$0.002008 ₿0.00000045	$57.11K ₿4.04	$885.63K ₿190.28	$863.59K ₿188.92
3386	Bullieverse BULL	$0.001034 ₿0.00000016	-5.52	$863.11K ₿120.61	$0.001104 ₿0.00000018	$0.001028 ₿0.00000016	$143.15K ₿1.76	$1.03M ₿167.53	$863.11K ₿120.61
3387	Phoenixcoin PXC	$0.01027 ₿0.00000011	-1.11	$862.44K ₿10.45	$0.01039 ₿0.00000011	$0.009351 ₿0.00000011	$0.79 ₿0	$862.45K ₿11.31	$862.44K ₿10.45
3388	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3390	Kroma KRO	$0.009515	-7.07	$860.16K	$0.01024	$0.009383	$231.59K	$8.33M	$860.16K
3391	Chain-key USDT CKUSDT	$0.9896	-1.76	$859.56K	$1.02	$0.9825	$7.26K	$859.56K	$859.56K
3395	web3war FPS	$0.02412 ₿0.0000023	-5.64	$857.85K ₿42.12	$0.02562 ₿0.0000024	$0.02356 ₿0.0000023	$13.51K ₿0.18	$3.62M ₿360.19	$857.85K ₿42.12
3396	Deq Staked AVAIL STAVAIL	$0.02776	-0.49	$860.73K	$0.02835	$0.02545	$28.32	$860.73K	$860.73K
3397	TRONPAD TRONPAD	$0.001118 ₿0.000000031	-7.05	$857.53K ₿24.45	$0.001206 ₿0.000000032	$0.001119 ₿0.000000031	$4 ₿0	$857.53K ₿24.45	$857.53K ₿24.45
3398	BloodLoop $BLS	$0.01758	-10.02	$855.66K	$0.01983	$0.01761	$18.76K	$6.16M	$855.66K
3399	Flamengo Fan Token MENGO	$0.07123 ₿0.0000097	-10.88	$853.12K ₿126.5	$0.08008 ₿0.0000097	$0.0714 ₿0.0000094	$89.18K ₿2.2	$2.16M ₿291.89	$853.12K ₿126.5
3400	NikolAI NIKO	$0.0008538	-7.35	$851.6K	$0.0009653	$0.0008402	$16.94K	$851.6K	$851.6K
3401	VoluMint VMINT	$0.001397 ₿0.00000067	-4.51	$851.68K ₿410.58	$0.001503 ₿0.00000072	$0.001326 ₿0.00000065	$12.17K ₿11.73	$1.4M ₿673.69	$851.68K ₿410.58
3402	Koi KOI	$0.001699 ₿0.00000072	-12.90	$855.94K ₿363.09	$0.00197 ₿0.00000074	$0.001703 ₿0.00000070	$3.31K ₿15.65	$1.71M ₿726.19	$855.94K ₿363.09
3405	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01364 ₿0.00000017	$0.01315 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3406	VEE VEE	$0.0001426	-6.59	$847.95K	$0.0001533	$0.0001432	$6.67K	$847.95K	$847.95K
3410	Dark MAGA DMAGA	$0.0008378	-13.31	$843.52K	$0.001011	$0.0008339	$688.93K	$843.52K	$843.52K
3412	SparkPoint SRK	$0.0000816 ₿0.0000000031	-3.54	$840.06K ₿32.02	$0.00008469 ₿0.0000000031	$0.00008192 ₿0.0000000030	$10.55K ₿0.39	$1.06M ₿40.82	$840.06K ₿32.02
3414	Andromeda ANDR	$0.008244 ₿0.000013	-0.77	$839.01K ₿397.26	$0.008625 ₿0.000014	$0.007794 ₿0.000012	$2.17K ₿7.05	$8.26M ₿13.08K	$839.01K ₿397.26
3416	Jarvis JARVIS	$0.01992 ₿0.0000014	-1.62	$836.74K ₿0	$0.02036 ₿0.0000014	$0.01992 ₿0.0000013	$266.58 ₿0.04	$836.74K	$836.74K ₿0
3419	rETH2 RETH2	$1,539.8 ₿0.050	-8.45	$833.67K ₿45.49	$1,681.96 ₿0.050	$1,551.9 ₿0.050	$5.29 ₿0	$833.67K ₿45.49	$833.67K ₿45.49
3420	TAO INU TAONU	$0.0008987 ₿0.00000018	-5.76	$832.83K ₿0	$0.001089 ₿0.00000019	$0.0009057 ₿0.00000015	$52.73K ₿4.42	$832.83K ₿166.71	$832.83K ₿0
3422	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1708 ₿0.0000022	$0.156 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3423	Metal Dollar XMD	$0.9844 ₿0.000014	-1.50	$829.63K ₿0	$1.02 ₿0.000014	$0.9823 ₿0.000014	$1.92M ₿28.9	$829.63K	$829.63K ₿0
3424	Torum XTM	$0.004267 ₿0.00000095	-6.67	$830.44K ₿185.03	$0.00465 ₿0.00000095	$0.004175 ₿0.00000093	$67.1K ₿3.11	$3.41M ₿763.64	$830.44K ₿185.03
3426	DREAM DREAM	$0.0008293	-11.63	$828.13K	$0.0009949	$0.000834	$83.47K	$828.13K	$828.13K
3427	neuron ICP NICP	$4.63	-9.46	$827.21K	$5.18	$4.66	$4.01K	$827.21K	$827.21K
3428	Bit Game Verse Token BGVT	$0.00001496 ₿0.00000000036	213.87	$827.11K ₿19.97	$0.00001509	$0.000004519	$11.82 ₿0	$834.54K ₿20.15	$827.11K ₿19.97
3429	Milady Wif Hat LADYF	$0.0000008269	-9.86	$826.85K	$0.0000009254	$0.0000008232	$124.89	$826.85K	$826.85K
3431	Horizon Protocol HZN	$0.004207 ₿0.00000074	-9.32	$829.49K ₿118.52	$0.004772 ₿0.00000075	$0.004218 ₿0.00000072	$34.57K ₿0.93	$1.04M ₿179.29	$829.49K ₿118.52
3432	Help HELP	$9.04	-20.83	$829.27K	$11.52	$9.13	$5.59K	$2.73M	$829.27K
3433	e-Money NGM	$0.01038 ₿0.00000015	-7.71	$821.45K ₿12.48	$0.01136 ₿0.00000016	$0.01038 ₿0.00000015	$97.06 ₿0.04	$1.43M ₿21.71	$821.45K ₿12.48
3434	IguVerse IGU IGU	$0.002814 ₿0.00000043	11.91	$821.01K ₿106.68	$0.003848 ₿0.00000047	$0.002509 ₿0.00000043	$421.69K ₿18.05	$1.13M ₿175.69	$821.01K ₿106.68
3435	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.79	$818.57K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$405.41 ₿0.05	$818.57K	$818.57K ₿51.56
3436	SEIYAN SEIYAN	$0.001278 ₿0.00000017	-8.30	$818.45K ₿0	$0.001418 ₿0.00000020	$0.001285 ₿0.00000016	$40.6K ₿2.79	$1.28M ₿174.51	$818.45K ₿0
3437	UCX UCX	$0.01833 ₿0.00000076	-3.00	$820.17K ₿34	$0.01905 ₿0.00000084	$0.01833 ₿0.00000074	$64.8K ₿1.11	$18.36M ₿761.19	$820.17K ₿34
3438	Factor FCTR	$0.05457 ₿0.0000015	-3.60	$818K ₿22.9	$0.0567 ₿0.0000015	$0.05443 ₿0.0000015	$19.32K ₿0.19	$5.45M ₿152.63	$818K ₿22.9
3440	SelfieDogCoin SELFIE	$0.0008164	-17.66	$825.59K	$0.001004	$0.0007857	$71.58K	$825.59K	$825.59K
3445	Vector Finance VTX	$0.01373 ₿0.00000068	-10.80	$813.84K ₿36.11	$0.0154 ₿0.0000010	$0.01377 ₿0.00000067	$204.9 ₿2.75	$813.84K ₿36.11	$813.84K ₿36.11
3447	Hex Orange Address HOA	$0.005451 ₿0.00000043	-13.65	$812.98K ₿64.64	$0.006313 ₿0.00000043	$0.005384 ₿0.00000039	$4.31K ₿1.65	$812.98K ₿64.64	$812.98K ₿64.64
3448	21.co Wrapped BTC 21BTC	$77,293	-6.82	$811.78K	$83,546	$77,299	$85.01K	$811.78K	$811.78K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}