27 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3471	LOAFCAT LOAFCAT	$0.00001197	-3.21	$1.2M	$0.00001238	$0.00001147	$29K	$1.2M	$1.2M
3472	Hot Cross HOTCROSS	$0.01073 ₿0.00000015	0.21	$1.2M ₿17.28	$0.01084 ₿0.00000015	$0.0106 ₿0.00000014	$130.11K ₿3.28	$5.37M ₿77.48	$1.2M ₿17.28
3477	Rubidium RBD	$0.02563 ₿0.00000064	5.18	$1.19M ₿29.92	$0.026 ₿0.00000064	$0.0236 ₿0.00000052	$24.41K ₿0.4	$25.64M ₿643	$1.19M ₿29.92
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00536 ₿0.000000050	$0.005146 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	AshSwap ASH	$0.002984 ₿0.00000050	0.56	$1.19M ₿137.44	$0.003004 ₿0.00000052	$0.002906 ₿0.00000050	$3.57K ₿0.41	$2.99M ₿510.37	$1.19M ₿137.44
3480	Scallop SCLP	$0.0214 ₿0.0000080	2.48	$1.19M ₿531.6	$0.02141 ₿0.0000081	$0.02088 ₿0.0000078	$22.56 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3481	Rari Governance Token RGT	$0.1058 ₿0.0000066	2.92	$1.19M ₿74.59	$0.1065 ₿0.0000070	$0.1 ₿0.0000066	$48.44 ₿0	$1.32M ₿82.74	$1.19M ₿74.59
3482	POPDOG POPDOG	$0.001197 ₿0.000000021	-0.66	$1.19M ₿0	$0.001218 ₿0.000000024	$0.001183 ₿0.000000021	$144.62K ₿0.17	$1.19M ₿21.84	$1.19M ₿0
3483	Musk It MUSKIT	$0.001188	-10.01	$1.19M	$0.001325	$0.001065	$131.38K	$1.19M	$1.19M
3486	HAVAH HVH	$0.001219 ₿0.00000037	-0.56	$1.19M ₿367.78	$0.001245 ₿0.00000039	$0.001218 ₿0.00000036	$51.1K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3487	SENATE SENATE	$0.009265 ₿0.0000016	1.76	$1.19M ₿185.68	$0.009271 ₿0.0000017	$0.009035 ₿0.0000016	$32.69K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3488	RWAX RWAX	$0.0725	1.00	$1.19M	$0.07296	$0.06972	$5.89K	$3.62M	$1.19M
3489	Deq Staked AVAIL STAVAIL	$0.03893	2.59	$1.18M	$0.04288	$0.03652	$557.14	$1.18M	$1.18M
3490	Dogami DOGA	$0.001521 ₿0.00000021	2.77	$1.18M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.54K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3492	Tower TOWER	$0.0005222 ₿0.00000016	-5.10	$1.18M ₿206.34	$0.0005502 ₿0.00000019	$0.0005102 ₿0.00000015	$109.92K ₿14.49	$5.22M ₿1.63K	$1.18M ₿206.34
3493	History of Pepe HOPE	$0.00118	21.30	$1.18M	$0.001185	$0.0009667	$40.49K	$1.18M	$1.18M
3495	퓨전 FSN	$0.01512 ₿0.0000026	-0.90	$1.18M ₿199.96	$0.01529 ₿0.0000028	$0.01509 ₿0.0000024	$79.25K ₿1.68	$1.19M ₿201.35	$1.18M ₿199.96
3496	WeWay WWY	$0.0002861 ₿0.00000012	-2.50	$1.18M ₿420.69	$0.0002984 ₿0.00000013	$0.0002722 ₿0.00000011	$524.42K ₿78.68	$2M ₿836.17	$1.18M ₿420.69
3497	Planq PLQ	$0.00849 ₿0.00000082	0.09	$1.18M ₿75.32	$0.008564 ₿0.00000085	$0.008377 ₿0.00000080	$290.33 ₿1.52	$1.19M ₿106.78	$1.18M ₿75.32
3498	AS Monaco Fan Token ASM	$0.2683 ₿0.000021	0.18	$1.18M ₿30.96	$0.2718 ₿0.000023	$0.2639 ₿0.000019	$109.51K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3499	3SPACE ART PACE	$0.01781 ₿0.00000048	-6.01	$1.18M ₿0	$0.0191 ₿0.00000050	$0.01673 ₿0.00000047	$24.52K ₿2.49	$1.78M	$1.18M ₿0
3500	RMRK RMRK	$0.13 ₿0.000029	12.63	$1.18M ₿280.63	$0.13 ₿0.000032	$0.108 ₿0.000029	$2.68K ₿4.72	$1.3M ₿295.4	$1.18M ₿280.63
3501	LUCA LUCA	$0.7839 ₿0.000012	-0.45	$1.18M ₿95.6	$0.8002 ₿0.000012	$0.7602 ₿0.000011	$235.64K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3503	Potcoin POT	$0.002786 ₿0.000000026	-11.41	$1.17M ₿6.04	$0.003175 ₿0.000000031	$0.00278 ₿0.000000026	$54.61K ₿0	$1.17M ₿11.09	$1.17M ₿6.04
3505	Guru Network GURU	$0.003796	1.23	$1.17M	$0.003799	$0.003699	$88.58K	$3.8M	$1.17M
3506	Gora GORA	$0.03083 ₿0.0000075	2.07	$1.17M ₿48.58	$0.03099 ₿0.0000081	$0.02939 ₿0.0000073	$4.99K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.321 ₿0.0000030	$0.321 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Arkreen Token AKRE	$0.0002052 ₿0.000000072	-3.28	$1.17M ₿0	$0.0002121 ₿0.000000079	$0.0001965 ₿0.000000070	$1.42K ₿0.83	$2.05M ₿1.82	$1.17M ₿0
3508	NOTAI NOTAI	$0.00001232	-5.45	$1.16M	$0.00001307	$0.00001214	$450.38K	$1.22M	$1.16M
3511	Lossless LSS	$0.017 ₿0.0000032	-4.27	$1.17M ₿201.89	$0.01779 ₿0.0000033	$0.01692 ₿0.0000031	$32.72K ₿4.02	$1.7M ₿322.63	$1.17M ₿201.89
3513	Solarcoin SLR	$0.01797 ₿0.00000034	1.09	$1.17M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.65K ₿0	$1.76B ₿33.49K	$1.17M ₿22.13
3514	SAD HAMSTER HAMMY	$0.001164 ₿0.000000034	-24.17	$1.16M ₿0	$0.001536 ₿0.000000059	$0.001012 ₿0.000000021	$600.22K ₿6.32	$1.16M ₿34.61	$1.16M ₿0
3515	Chainpal CPAL	$0.1526	2.37	$1.16M	$0.1529	$0.1355	$16.16K	$1.53M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PureFi UFI	$0.01243 ₿0.0000025	-7.77	$1.16M ₿186.82	$0.01418 ₿0.0000027	$0.01241 ₿0.0000024	$6.23K ₿1.12	$1.24M ₿257.77	$1.16M ₿186.82
3519	Stride Staked DYDX STDYDX	$0.7394 ₿0.000042	0.60	$1.16M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.23K ₿1.03	$1.16M	$1.16M ₿0
3522	FARCANA FAR	$0.0009328 ₿0.0000017	2.90	$1.16M ₿607.69	$0.0009426 ₿0.0000017	$0.0008831 ₿0.0000016	$775.07K ₿82.46	$4.66M ₿8.95K	$1.16M ₿607.69
3524	Prophet of Ethereum PROPHET	$0.001157	20.93	$1.16M	$0.001171	$0.0009526	$21.57K	$1.16M	$1.16M
3525	Uniswap Protocol UNI	$0.001157 ₿0.00022	-5.83	$1.16M ₿5.54K	$0.001231 ₿0.	$0.001125 ₿0.	$27.56K ₿0	$1.16M	$1.16M ₿5.54K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06622 ₿0.00000061	$0.06451 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Redacted BTRFLY	$49.11 ₿0.0038	-0.99	$1.15M ₿1.12K	$50.39 ₿0.0040	$46.63 ₿0.0038	$69.69 ₿2.92	$1.15M ₿1.12K	$1.15M ₿1.12K
3530	Ÿ YAI	$0.01254 ₿0.0000054	0.40	$1.15M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$961.98 ₿29.41	$1.25M ₿541.45	$1.15M ₿0
3532	Million MM	$1.15 ₿0.000027	0.54	$1.15M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$7.13K ₿0.35	$1.15M ₿26.97	$1.15M ₿26.97
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02214 ₿0.00000020	$0.02097 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Suicune HSUI	$0.004692 ₿0.00000033	3.02	$1.15M ₿0	$0.004755 ₿0.0000016	$0.004543 ₿0.00000033	$42.2 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3534	ritestream RITE	$0.006316 ₿0.00000069	-19.31	$1.15M ₿126.4	$0.007833 ₿0.00000072	$0.006309 ₿0.00000063	$423.01K ₿13.47	$6.31M ₿695.09	$1.15M ₿126.4
3535	Chain-key USDC CKUSDC	$0.9984	-0.26	$1.15M	$1.01	$0.9877	$160.08K	$1.15M	$1.15M
3538	DSLA DSLA	$0.0002059 ₿0.000000010	-6.86	$1.15M ₿58.8	$0.0002211 ₿0.000000011	$0.0001951 ₿0.000000010	$127.54K ₿1.73	$1.17M ₿60.17	$1.15M ₿58.8
3539	Talent Protocol TALENT	$0.007905	0.38	$1.15M	$0.007958	$0.007628	$48.97K	$4.65M	$1.15M
3540	Evan EVAN	$0.001146	-0.93	$1.14M	$0.001175	$0.00113	$131.24K	$1.14M	$1.14M
3545	GameZone GZONE	$0.002696 ₿0.00000032	-2.27	$1.14M ₿135.02	$0.002762 ₿0.00000034	$0.002673 ₿0.00000031	$25.4K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3546	Sperax USD USDS	$0.9999 ₿0.000014	0.01	$1.14M ₿16.73	$1 ₿0.000014	$0.9983 ₿0.000014	$63.45K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3547	Libre LIBRE	$0.0003828 ₿0.000000015	3.63	$1.13M ₿33.18	$0.0003831 ₿0.000000015	$0.0003651 ₿0.000000015	$23.51K ₿0.04	$1.14M ₿33.18	$1.13M ₿33.18
3548	e-Money NGM	$0.01432 ₿0.00000015	1.64	$1.13M ₿12.48	$0.01443 ₿0.00000016	$0.01366 ₿0.00000015	$25.82 ₿0.04	$1.97M ₿21.71	$1.13M ₿12.48
3549	AgentAlgo AGENT	$0.05408	0.74	$1.13M	$0.05525	$0.05171	$6.12K	$1.13M	$1.13M
3552	Dtec token DTEC	$0.04247	1.90	$1.13M	$0.04347	$0.04168	$390.51K	$14.37M	$1.13M
3553	3DPass P3D	$0.002661 ₿0.00000022	-0.33	$1.13M ₿0	$0.002669 ₿0.00000026	$0.00263 ₿0.00000022	$4.89K ₿2.12	$1.91M	$1.13M ₿0
3554	apM Coin APM	$0.003117 ₿0.00000011	1.41	$1.13M ₿41.65	$0.003228 ₿0.00000012	$0.003047 ₿0.00000011	$472.11K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3555	Shyft Network SHFT	$0.0005061 ₿0.00000012	4.84	$1.13M ₿140.91	$0.0005061 ₿0.00000013	$0.0004745 ₿0.00000012	$24.7K ₿0.81	$1.28M ₿311.19	$1.13M ₿140.91
3556	V.SYSTEMS VSYS	$0.0003305 ₿0.000000018	-1.67	$1.13M ₿57.24	$0.0003361 ₿0.000000021	$0.0003239 ₿0.000000017	$356.43K ₿26.59	$2.3M ₿123.1	$1.13M ₿57.24
3558	Beni BENI	$0.001133 ₿0.000000080	-7.70	$1.12M ₿0	$0.001228 ₿0.000000087	$0.001028 ₿0.000000026	$13.64K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3560	Paysenger EGO EGO	$0.005595 ₿0.00000098	3.62	$1.12M ₿90.01	$0.005626 ₿0.00000099	$0.005325 ₿0.00000096	$228.21K ₿51.05	$1.81M ₿494.04	$1.12M ₿90.01
3563	Per Community PER	$0.001864 ₿0.00000021	0.96	$1.12M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$61.26 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3564	NerveNetwork NVT	$0.00267 ₿0.00000025	0.18	$1.12M ₿103.56	$0.002676 ₿0.00000025	$0.002632 ₿0.00000025	$13.58 ₿0	$5.61M ₿541.57	$1.12M ₿103.56
3565	Decentrawood DEOD	$0.002698 ₿0.000000029	-0.55	$1.12M ₿0	$0.002957 ₿0.000000029	$0.002603 ₿0.000000028	$178.74K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3567	Shiboo SHIBOO	$0.0001114	-0.26	$1.11M	$0.0001118	$0.0001114	$6.49	$1.11M	$1.11M
3568	nomnom NOMNOM	$0.001111	-4.34	$1.11M	$0.001162	$0.001037	$75.65K	$1.11M	$1.11M
3569	Polytrader by Virtuals POLY	$0.001113	-4.42	$1.11M	$0.001167	$0.001059	$14.51K	$1.11M	$1.11M
3571	UFC Fan Token UFC	$0.4586 ₿0.000010	7.39	$1.11M ₿92.32	$0.4587 ₿0.000011	$0.4241 ₿0.0000099	$0.53 ₿0.01	$9.17M ₿205.24	$1.11M ₿92.32
3573	Alongside Crypto Market Index AMKT	$298.79 ₿0.0030	-2.14	$1.11M ₿61.42	$318.52 ₿0.0031	$297.8 ₿0.0030	$274.06 ₿1.41	$1.11M ₿61.42	$1.11M ₿61.42
3575	MerlinSwap MP	$0.0003517 ₿0.000000097	-0.48	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$31.44K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3576	Panda Swap PANDA	$0.001245 ₿0.00000014	-0.43	$1.11M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.46K ₿3.55	$1.11M ₿130.21	$1.11M ₿127.81
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.53 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Baby BNB BABYBNB	$0.001105	-2.22	$1.11M	$0.001131	$0.001077	$44.85K	$1.11M	$1.11M
3578	Carlo CARLO	$0.001105	3.28	$1.11M	$0.001163	$0.001053	$9.69K	$1.11M	$1.11M
3579	Spacemesh $SMH	$0.01528 ₿0.000048	-14.50	$1.1M ₿0	$0.01793 ₿0.000050	$0.0153 ₿0.000046	$764.99K ₿10.88	$1.1M	$1.1M ₿0
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3580	TON FISH MEMECOIN FISH	$0.000000003668 ₿0.0000000000013	2.40	$1.1M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.94K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3581	XMON XMON	$436.66 ₿0.013	7.35	$1.1M ₿33.12	$437.04 ₿0.013	$384.86 ₿0.012	$30.46K ₿0.37	$4.37M ₿131.22	$1.1M ₿33.12
3582	SophiaVerse SOPH	$0.004233 ₿0.0000011	-2.74	$1.1M ₿235.45	$0.004428 ₿0.0000011	$0.00412 ₿0.0000011	$84.87K ₿1.22	$4.23M ₿1.15K	$1.1M ₿235.45
3583	believe in something DTF	$0.001105	2.21	$1.1M	$0.00116	$0.001065	$219.77K	$1.1M	$1.1M
3584	Kai Ken KAI	$0.000000002615	0.53	$1.1M	$0.000000002627	$0.000000002586	$145.37K	$1.1M	$1.1M
3585	GM.AI GM	$0.00314	0.33	$1.1M	$0.003191	$0.003041	$73.23K	$3.14M	$1.1M
3586	Revuto REVU	$0.008136 ₿0.00000023	3.06	$1.1M ₿19.48	$0.008167 ₿0.00000023	$0.007854 ₿0.00000020	$108.82K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3587	Hermes Protocol HERMES	$0.005198 ₿0.00000057	20.48	$1.1M ₿62.68	$0.005317 ₿0.00000058	$0.004296 ₿0.00000056	$16.59K ₿1.27	$2.76M ₿68.26	$1.1M ₿62.68
3590	Universal Basic Compute UBC	$0.001094	3.64	$1.09M	$0.001101	$0.001011	$771.13K	$1.1M	$1.09M
3591	Skillful AI SKAI	$0.009647	5.67	$1.09M	$0.009835	$0.009035	$94.83K	$9.65M	$1.09M
3594	Yaku YAKU	$0.002203 ₿0.00000031	8.94	$1.09M ₿27.28	$0.002345 ₿0.00000036	$0.002001 ₿0.00000031	$1.48K ₿0.45	$1.1M ₿156.38	$1.09M ₿27.28
3595	Salvator Mundi MUNDI	$0.00109	-7.81	$1.09M	$0.001203	$0.001085	$14.26K	$1.09M	$1.09M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Blinks.gg BGG1	$0.001084	4.12	$1.08M	$0.001104	$0.0009137	$197.49K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2825 ₿0.0000026	$0.2697 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Valencia CF Fan Token VCF	$0.1931 ₿0.000015	-3.14	$1.08M ₿43.37	$0.1994 ₿0.000015	$0.1935 ₿0.000014	$93.25K ₿16.59	$1.93M ₿152.2	$1.08M ₿43.37
3603	Avocado DAO AVG	$0.007755 ₿0.00000052	2.07	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007557 ₿0.00000052	$53.26K ₿0.5	$7.76M ₿524.24	$1.08M ₿41.18
3604	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007064 ₿0.000000066	$0.006956 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3607	Everton Fan Token EFC	$0.1984 ₿0.000020	0.37	$1.08M ₿85.94	$0.1998 ₿0.000021	$0.1941 ₿0.000018	$101.97K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3611	Pesto the Baby King Penguin PESTO	$0.001066	3.23	$1.07M	$0.001114	$0.0009766	$873.68K	$1.07M	$1.07M
3612	PIP PIP	$0.002802 ₿0.0000019	-14.11	$1.07M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$187.53K ₿2.1	$2.8M ₿2K	$1.07M ₿364.54
3613	DNA DNA	$0.000000000025	2.26	$1.07M	$0.000000000026	$0.000000000024	$169.43K	$1.07M	$1.07M
3614	Web3 Whales W3W	$0.01138 ₿0.00000090	1.11	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}