27 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4028	CryptoFarmers FARM	$0.02523	-9.24	$750.93K	$0.0278	$0.02503	$696.07	$1.26M	$750.93K
4031	Calaxy CLXY	$0.008144 ₿0.00000092	-3.02	$750.42K ₿84.87	$0.008519 ₿0.00000098	$0.008147 ₿0.00000092	$2.6K ₿0.08	$8.15M ₿921.41	$750.42K ₿84.87
4033	Blockchain Bets BCB	$0.0008544 ₿0.00000037	-0.53	$749.97K ₿328.45	$0.0008689 ₿0.00000039	$0.0008476 ₿0.00000035	$207.16 ₿2.74	$749.97K ₿328.45	$749.97K ₿328.45
4035	PureFi UFI	$0.008006 ₿0.0000025	-0.81	$748.32K ₿186.82	$0.008258 ₿0.0000027	$0.008006 ₿0.0000024	$800.57 ₿1.12	$800.63K ₿257.77	$748.32K ₿186.82
4037	Pepoclown HONK	$0.000000001778	2.20	$751.52K	$0.000000001876	$0.00000000173	$8.54K	$751.52K	$751.52K
4040	Rubidium RBD	$0.01662 ₿0.00000064	-21.45	$746.86K ₿29.92	$0.02116 ₿0.00000064	$0.01424 ₿0.00000052	$15.28K ₿0.4	$16.05M ₿643	$746.86K ₿29.92
4041	Peepo PEPO	$0.00000179	-5.95	$749.58K	$0.000001919	$0.00000179	$300.85	$749.58K	$749.58K
4045	3SPACE ART PACE	$0.01129 ₿0.00000048	-23.09	$744.9K ₿0	$0.01468 ₿0.00000050	$0.01128 ₿0.00000047	$59.18K ₿2.49	$1.13M	$744.9K ₿0
4049	Wing Finance WING	$0.146 ₿0.00011	-2.85	$743.33K ₿478.51	$0.1505 ₿0.00012	$0.1457 ₿0.00011	$151.79K ₿106.91	$1.12M ₿607.27	$743.33K ₿478.51
4050	Pchain PI	$0.0007286 ₿0.000000057	-0.42	$742.39K ₿58.12	$0.0007413 ₿0.000000063	$0.0007244 ₿0.000000054	$58.45K ₿0.25	$1.14M ₿89.63	$742.39K ₿58.12
4052	BEFE BEFE	$0.000007969 ₿0.0000000049	-7.06	$741.94K ₿0	$0.00000878 ₿0.0000000049	$0.000007869 ₿0.0000000045	$142.71K ₿5.02	$786.57K ₿490.26	$741.94K ₿0
4053	VCGamers VCG	$0.007413 ₿0.00000014	-5.04	$741.36K ₿14.82	$0.007809 ₿0.00000014	$0.007394 ₿0.00000013	$9.24K ₿0.01	$741.37K ₿14.82	$741.36K ₿14.82
4055	FAME AI FMC	$0.0002845 ₿0.000000015	-2.42	$740.91K ₿40.56	$0.0003121 ₿0.000000016	$0.0002841 ₿0.000000015	$45.58K ₿0.59	$2.85M ₿156.01	$740.91K ₿40.56
4056	Sin City SIN	$0.0009181 ₿0.00000012	-0.09	$742.91K ₿81.6	$0.0009294 ₿0.00000013	$0.0009117 ₿0.00000012	$388.52K ₿17.4	$921.78K ₿127.51	$742.91K ₿81.6
4059	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4060	Chain4Energy C4E	$0.007541	-0.44	$739.03K	$0.007612 ₿0.	$0.007522 ₿0.	$9.58K ₿0	$2.33M	$739.03K
4061	Terraport TERRA	$0.003412 ₿0.00000028	-3.85	$738.64K ₿0	$0.003569 ₿0.00000030	$0.003365 ₿0.00000027	$2.94K ₿0.53	$2.19M ₿218	$738.64K ₿0
4062	Manifest MANIFEST	$0.000738	6.54	$735.23K	$0.0008587	$0.00068	$71.77K	$735.23K	$735.23K
4064	Believe In Something BIS	$0.0007381	-7.73	$736.14K	$0.0008565	$0.0007091	$19.13K	$736.14K	$736.14K
4070	DNA DNA	$0.000000000017	5.60	$731.04K	$0.000000000018	$0.000000000016	$568.75K	$731.04K	$731.04K
4071	Hydra HYDRA	$0.1821 ₿0.000011	-2.06	$730.63K ₿266.21	$0.1864 ₿0.000011	$0.1815 ₿0.000010	$145.62K ₿3.85	$0	$730.63K ₿266.21
4073	Terminal TERMINAL	$0.0009119	5.15	$731.34K	$0.0009894	$0.000863	$7.73K	$914.32K	$731.34K
4075	Polker PKR	$0.00132 ₿0.000000048	-1.50	$730.19K ₿26.67	$0.001366 ₿0.000000052	$0.001304 ₿0.000000046	$258.73 ₿0.09	$1.32M ₿48.22	$730.19K ₿26.67
4076	Avocado DAO AVG	$0.005039 ₿0.00000052	-3.45	$728.17K ₿41.18	$0.06006 ₿0.00000055	$0.05676 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4078	WOZX WOZX	$0.001173 ₿0.00000010	5.56	$726.39K ₿64.05	$0.001175 ₿0.00000010	$0.001107 ₿0.000000098	$704.12 ₿0.33	$1.17M ₿102.85	$726.39K ₿64.05
4080	WigoSwap WIGO	$0.0004042 ₿0.00000020	-6.90	$725.48K ₿355.97	$0.00044 ₿0.00000021	$0.0004045 ₿0.00000019	$403.36 ₿3.65	$725.5K ₿377.16	$725.48K ₿355.97
4083	Kintsugi KINT	$0.2107 ₿0.000016	18.31	$708.18K ₿37.48	$0.2105 ₿0.000017	$0.1722 ₿0.000015	$68.97K ₿0.58	$2.06M ₿166.26	$708.18K ₿37.48
4084	NutCoin NUT	$0.00000003448	-2.12	$722.57K	$0.00000003539	$0.00000003439	$583.51K	$722.57K	$722.57K
4086	Ÿ YAI	$0.00779 ₿0.0000054	-6.49	$720.05K ₿0	$0.0085 ₿0.0000064	$0.00779 ₿0.0000047	$5.96K ₿29.41	$782.66K ₿541.45	$720.05K ₿0
4087	Hex Orange Address HOA	$0.004769 ₿0.00000043	-5.66	$716.23K ₿64.64	$0.005217 ₿0.00000043	$0.004604 ₿0.00000039	$3.28K ₿1.65	$716.23K ₿64.64	$716.23K ₿64.64
4092	CryptoZoon ZOON	$0.000873 ₿0.000000015	2.50	$713.02K ₿12.82	$0.0008896 ₿0.000000015	$0.0008191 ₿0.000000014	$66.88K ₿0.9	$869.51K ₿15.63	$713.02K ₿12.82
4093	Glorp GLORP	$0.0007161	-1.09	$709.74K	$0.0007586	$0.0006967	$11.61K	$709.74K	$709.74K
4095	Unmarshal MARSH	$0.01103 ₿0.0000033	-5.87	$711.71K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$470.43K ₿8.82	$1.09M ₿332.2	$711.71K ₿175.22
4096	Weirdo WEIRDO	$0.00001024	1.00	$711.01K	$0.00001064	$0.00001001	$1.04K	$711.01K	$711.01K
4097	web3war FPS	$0.01796 ₿0.0000023	0.44	$710.8K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$66.24K ₿0.18	$2.69M ₿360.19	$710.8K ₿42.12
4104	HAMI $HAMI	$0.000708 ₿0.000000069	-1.71	$710.65K ₿0	$0.0007235 ₿0.000000080	$0.000702 ₿0.000000060	$49.52K ₿4.45	$710.65K	$710.65K ₿0
4105	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.13	$707.25K ₿12.17	$1.18 ₿0.000020	$1.16 ₿0.000019	$150.28K ₿0.65	$707.25K ₿12.17	$707.25K ₿12.17
4107	Blockchain Brawlers BRWL	$0.0007069 ₿0.00000014	-7.10	$706.83K ₿140.36	$0.0007611 ₿0.00000014	$0.0006963 ₿0.00000013	$74.29K ₿19.69	$706.83K ₿140.36	$706.83K ₿140.36
4108	ExchangeCoin EXCC	$0.02319 ₿0.00000022	1.24	$706.84K ₿6.75	$0.02326 ₿0.00000025	$0.02242 ₿0.00000020	$50.31K ₿0.83	$742.13K ₿7.25	$706.84K ₿6.75
4111	Spacebucks SBX	$0.0007056	-2.85	$705.62K	$0.0007292	$0.0007034	$19.24	$705.62K	$705.62K
4113	NUSA NUSA	$7.63 ₿0.00016	0.44	$703.07K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.47K ₿0	$869.37K ₿17.56	$703.07K ₿13.46
4114	Polkamarkets POLK	$0.007027 ₿0.00000057	-0.42	$702.79K ₿57.17	$0.007224 ₿0.00000065	$0.006981 ₿0.00000055	$66.63K ₿3.84	$702.79K ₿57.17	$702.79K ₿57.17
4116	Hakka Finance HAKKA	$0.002397 ₿0.000000051	9.88	$701.29K ₿14.96	$0.002495 ₿0.000000051	$0.002141 ₿0.000000042	$20.51K ₿0.01	$1.14M ₿27.88	$701.29K ₿14.96
4120	Rkey RKEY	$0.002123	-9.50	$696.75K	$0.002359	$0.002099	$39.83K	$2.12M	$696.75K
4121	RAT Escape RAT	$0.0006963	-1.95	$696.33K	$0.0007206	$0.0006834	$78.24K	$696.33K	$696.33K
4123	WATER Coin WATER	$0.00000952	-1.05	$695.67K	$0.00000986	$0.000009379	$56.76K	$695.67K	$695.67K
4124	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4127	Flat Earth FLAT	$0.0009196	3.81	$694.11K	$0.0009197	$0.0008859	$35.86	$694.11K	$694.11K
4129	Samsunspor Fan Token SAM	$0.3465 ₿0.000018	0.16	$692.73K ₿48.72	$0.3577 ₿0.000021	$0.3449 ₿0.000013	$18.94K ₿0.03	$1.91M ₿104.07	$692.73K ₿48.72
4131	Cyclix Games CYG	$0.04754	-11.55	$691.28K	$0.05424	$0.04743	$13.44K	$691.28K	$691.28K
4132	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001512 ₿0.0000000013	$0.0001401 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4134	VLaunch VPAD	$0.001527 ₿0.00000064	-25.89	$688.32K ₿272.71	$0.002128 ₿0.00000064	$0.001481 ₿0.00000057	$37.09K ₿2.75	$760.54K ₿316.72	$688.32K ₿272.71
4135	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.41	$688.31K ₿103.56	$0.001655 ₿0.00000025	$0.001644 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.31K ₿103.56
4137	Mellow Man MELLOW	$0.009906	2.17	$690.56K	$0.01008	$0.009585	$2.37K	$690.56K	$690.56K
4138	Sandclock QUARTZ	$0.0936 ₿0.0000033	3.15	$686.35K ₿24.56	$0.3686 ₿0.0000033	$0.3556 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4139	QnA3.AI GPT	$0.0008249 ₿0.0000075	-1.05	$686.84K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$125.67K ₿189.54	$826.16K ₿7.52K	$686.84K ₿850.76
4140	sEUR SEUR	$0.689 ₿0.000015	1.06	$685.58K ₿15.37	$0.6954 ₿0.000015	$0.6811 ₿0.000015	$392.34 ₿0.09	$685.58K ₿15.37	$685.58K ₿15.37
4141	Alpha Impact FOLO	$0.002363 ₿0.00000013	-1.34	$687.73K ₿37.74	$0.002454 ₿0.00000013	$0.002371 ₿0.00000012	$68.16 ₿0.01	$1.01M ₿55.19	$687.73K ₿37.74
4142	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01787 ₿0.00000016	$0.01692 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4143	Cogito Finance CGV	$0.006385 ₿0.0000023	13.16	$684.2K ₿221.82	$0.006498 ₿0.0000024	$0.005617 ₿0.0000023	$25.96K ₿4.29	$6.4M ₿2.37K	$684.2K ₿221.82
4144	Arbitrove Governance Token TROVE	$0.00228 ₿0.000000083	-0.10	$684.08K ₿25.1	$0.002299 ₿0.000000086	$0.002259 ₿0.000000081	$121.83 ₿1.74	$2.28M ₿83.68	$684.08K ₿25.1
4146	BinStarter BSR	$0.01816 ₿0.0000011	-0.48	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01819 ₿0.0000010	$21.04 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4148	BASED•INTERNET•PANDA (Runes) BIP	$0.001364	-10.16	$682.41K	$0.001534	$0.001365	$30.25	$682.41K	$682.41K
4149	WASSIE WASSIE	$0.000000992 ₿0.00000000010	-4.57	$681.77K ₿0	$0.000001049 ₿0.00000000011	$0.0000009954 ₿0.00000000010	$2.64K ₿0.57	$681.77K ₿74.52	$681.77K ₿0
4150	Fishkoin KOIN	$0.00000003541 ₿0.0000000000055	-0.85	$680.22K ₿0	$0.00000003579 ₿0.0000000000061	$0.00000003541 ₿0.0000000000054	$1.66 ₿0.33	$680.22K ₿115.81	$680.22K ₿0
4151	Hord HORD	$0.002683 ₿0.00000023	-0.05	$680.06K ₿58.05	$0.002687 ₿0.00000023	$0.002683 ₿0.00000022	$58.58K ₿0.66	$858.72K ₿74.43	$680.06K ₿58.05
4152	Satoshi AI agent by Virtuals SAINT	$0.00068	-1.73	$680.01K	$0.0006922	$0.0006489	$69.42K	$680.01K	$680.01K
4153	Moby MOBY	$0.01647 ₿0.000015	-2.01	$678.74K ₿372.65	$0.01704 ₿0.000016	$0.01472 ₿0.000014	$44.48K ₿5.07	$1.65M ₿1.51K	$678.74K ₿372.65
4158	PointPay PXP	$0.02256	-7.49	$676.95K	$0.02509	$0.02256	$6.25K	$2.26M	$676.95K
4159	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	-0.10	$676.53K ₿31.02	$0.000000001602	$0.000000001594	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4162	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.42 ₿0.000059	$6.36 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4163	Andromeda ANDR	$0.003673 ₿0.000013	-0.17	$675.41K ₿397.26	$0.003682 ₿0.000014	$0.003659 ₿0.000012	$9.43K ₿7.05	$3.67M ₿13.08K	$675.41K ₿397.26
4165	Mute MUTE	$0.01684 ₿0.0000091	0.78	$673.65K ₿364.68	$0.01707 ₿0.0000093	$0.01657 ₿0.0000087	$194.17 ₿1.35	$673.65K ₿364.68	$673.65K ₿364.68
4167	COCOS BCX COMBO	$0.008168 ₿0.000013	-2.93	$672.39K ₿987.06	$0.008787 ₿0.000014	$0.008169 ₿0.000013	$437.41K ₿56.38	$816.2K ₿1.39K	$672.39K ₿987.06
4168	Ertha ERTHA	$0.0005524 ₿0.000000040	-4.97	$669.47K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.36M ₿6.47	$1.1M ₿81	$669.47K ₿49.09
4169	Xi Token XI	$0.001595 ₿0.000000085	10.26	$672.07K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.17K ₿0.21	$1.6M ₿85.05	$672.07K ₿35.8
4170	Deq Staked AVAIL STAVAIL	$0.02219	-6.49	$674.34K	$0.02388	$0.02219	$948.69	$674.34K	$674.34K
4173	Bankless BED Index BED	$140.02 ₿0.0019	-2.14	$670.82K ₿13.65	$144.88 ₿0.0019	$140.15 ₿0.0019	$2.25K ₿0.06	$670.82K ₿13.65	$670.82K ₿13.65
4175	PIKA to PIKO ピカとピコ PIKA	$0.000904	-1.43	$666.78K	$0.0009424	$0.0008513	$1.28K	$666.78K	$666.78K
4176	Bostrom BOOT	$0.000000001008 ₿0.00000000000052	-2.41	$667.46K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.00000000101 ₿0.00000000000051	$184.99 ₿0.11	$1.28M ₿626.86	$667.46K ₿310.21
4178	FourCoin FOUR	$0.0000015 ₿0.000000000039	-0.76	$666.18K ₿17.51	$0.00000154 ₿0.000000000040	$0.0000015 ₿0.000000000038	$118.69K ₿4.08	$666.18K ₿17.51	$666.18K ₿17.51
4179	Kibble KIBBLE	$0.003763 ₿0.00000063	-1.93	$666.52K ₿0	$0.003865 ₿0.00000074	$0.003747 ₿0.00000052	$439.72 ₿5.24	$1.28M ₿639.21	$666.52K ₿0
4180	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	-4.86	$665.9K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001614 ₿0.00000000000010	$1.14K ₿0.15	$665.9K ₿48.13	$665.9K ₿0
4181	Husky Axax HUSKY	$0.000000007527 ₿0.0000000000013	-3.64	$665.66K ₿116.44	$0.000000007841 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.42K ₿1.91	$665.66K ₿116.44	$665.66K ₿116.44
4182	Aquarius AQUARIUS	$0.0006652	20.89	$665.8K	$0.0006757	$0.0005503	$5.53K	$665.8K	$665.8K
4183	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4184	iiii lovvvv youuuu ILY	$0.0006894	2.34	$664.88K	$0.0007883	$0.0006397	$37.11K	$664.88K	$664.88K
4187	Guru Network GURU	$0.002141	-2.19	$661.97K	$0.002199	$0.002134	$68.31K	$2.14M	$661.97K
4188	nftxbt NFTXBT	$0.0006615	-21.80	$661.69K	$0.0008765	$0.0006652	$15.41K	$661.69K	$661.69K
4189	Yel.Finance YEL	$0.00235 ₿0.000000047	-13.26	$660.67K ₿12.41	$0.002717 ₿0.000000048	$0.002343 ₿0.000000046	$1.26K ₿0.02	$660.67K ₿18.82	$660.67K ₿12.41
4190	Auroracoin AUR	$0.03338 ₿0.00000084	26.96	$661.38K ₿16.83	$0.04076 ₿0.00000096	$0.02629 ₿0.00000084	$0.15 ₿0	$702.55K ₿17.88	$661.38K ₿16.83
4191	Dark MAGA DMAGA	$0.0006596	4.13	$658.58K	$0.0007344	$0.0006276	$507.08K	$658.58K	$658.58K
4193	Bondly BONDLY	$0.0006696 ₿0.000000069	-0.71	$658.65K ₿68.68	$0.0006751 ₿0.000000080	$0.0006695 ₿0.000000067	$62.6K ₿4.64	$658.65K ₿68.68	$658.65K ₿68.68
4194	Wam WAM	$0.0009692 ₿0.00000011	-2.13	$658.58K ₿71.92	$0.001008 ₿0.00000011	$0.0009654 ₿0.00000011	$179.68K ₿3.19	$969.24K ₿113.83	$658.58K ₿71.92
4195	필라 PLR	$0.002532 ₿0.000000076	3.81	$658.26K ₿19.91	$0.002681 ₿0.000000084	$0.00194 ₿0.000000076	$3.9K ₿0.01	$2.03M ₿61.41	$658.26K ₿19.91
4197	Kromatika KROM	$0.007979 ₿0.00000046	-2.60	$657.92K ₿38	$0.008266 ₿0.00000047	$0.007944 ₿0.00000046	$1.97K ₿0.4	$799.39K ₿46.17	$657.92K ₿38
4200	Internet Doge IDOGE	$0.6552 ₿0.000018	-4.55	$655.28K ₿18.22	$0.6941 ₿0.000019	$0.656 ₿0.000017	$12.35 ₿0.18	$655.28K ₿18.22	$655.28K ₿18.22
4205	Black Dragon BLACKDRAGON	$0.000000008421 ₿0.0000000000014	-3.78	$653.49K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$8.53K ₿1.4	$653.49K ₿113.21	$653.49K ₿113.21
4207	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9015 ₿0.0000082	$0.8417 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4209	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.70	$652.85K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$14.36 ₿0.02	$652.93K ₿62.54	$652.85K ₿62.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}