27 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5291	Gameswap GSWAP	$0.03539 ₿0.000013	15.42	$312.28K ₿114.3	$0.03636 ₿0.000013	$0.03041 ₿0.000012	$36.48K ₿1.7	$712.92K ₿260.94	$312.28K ₿114.3
5295	클록코인 CLOAK	$0.0512 ₿0.0000012	-5.15	$311.18K ₿7.76	$0.1198 ₿0.0000013	$0.1137 ₿0.0000012	$0 ₿0	$311.18K ₿5.81	$311.18K ₿7.76
5299	ETHEREUM IS GOOD EBULL	$0.00003125	-6.13	$310.79K	$0.00003694	$0.00002909	$58.1K	$310.79K	$310.79K
5302	ArbiDoge ADOGE	$0.0000000388 ₿0.0000000000054	5.51	$310.44K ₿43.67	$0.00000003885 ₿0.0000000000058	$0.0000000367 ₿0.0000000000051	$4.09 ₿0.75	$310.44K ₿43.67	$310.44K ₿43.67
5304	Honest HNST	$0.002282 ₿0.000000074	2.99	$310.36K ₿11.3	$0.002342 ₿0.000000077	$0.002152 ₿0.000000071	$16.84K ₿0.03	$912.82K ₿29.99	$310.36K ₿11.3
5305	Rocky ROCKY	$0.0003107	2.88	$310.16K	$0.0003129	$0.0002966	$5.02K	$310.16K	$310.16K
5310	aBTC ABTC	$87,095	1.42	$308.17K	$88,193	$84,495	$143.3K	$261.09M	$308.17K
5313	Wisdomise AI WSDM	$0.0006315	0.36	$307.94K	$0.0006472	$0.0006204	$400.64K	$631.2K	$307.94K
5316	Fofar FOFAR	$0.0000007295 ₿0.000000000042	4.99	$307.3K ₿0	$0.0000007398 ₿0.000000000064	$0.0000006915 ₿0.000000000031	$10.96 ₿8.3	$307.3K ₿17.71	$307.3K ₿0
5317	FREEdom coin FREE	$0.00000003842 ₿0.0000000000035	-12.98	$307.3K ₿27.99	$0.00000004655 ₿0.0000000000037	$0.0000000384 ₿0.0000000000034	$165.18K ₿13.29	$307.3K ₿27.99	$307.3K ₿27.99
5322	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9954	-0.13	$306.92K	$1.02	$0.9929	$1.37K	$306.92K	$306.92K
5323	Wanaka Farm WANA	$0.001764 ₿0.000000074	0.47	$306.64K ₿11.48	$0.001791 ₿0.000000074	$0.001748 ₿0.000000072	$70.07 ₿0	$883.5K ₿37.38	$306.64K ₿11.48
5326	IVPAY IVPAY	$0.001028 ₿0.00000092	-0.27	$305.72K ₿0	$0.001038 ₿0.00000099	$0.001027 ₿0.00000091	$95.03K ₿21.97	$1.03M ₿0.93	$305.72K ₿0
5331	Saakuru SKR	$0.0004338	-0.64	$304.75K	$0.0004389	$0.0004333	$62.89	$433.32K	$304.75K
5332	Daku DAKU	$0.0005062	30.64	$303.74K	$0.0005149	$0.0003813	$8.13K	$303.74K	$303.74K
5334	Tomb TOMB	$0.0009901 ₿0.00000015	5.02	$303.45K ₿47.72	$0.01407 ₿0.00000015	$0.01278 ₿0.00000014	$3.25 ₿0.12	$303.45K ₿47.72	$303.45K ₿47.72
5335	Polytrader by Virtuals POLY	$0.0003036	6.56	$303.41K	$0.0003111	$0.0002821	$1.63K	$303.41K	$303.41K
5336	CheckDot CDT	$0.04109 ₿0.0000098	1.19	$303.19K ₿72.36	$0.04188 ₿0.000010	$0.04032 ₿0.0000095	$115.63 ₿2.35	$410.24K ₿97.91	$303.19K ₿72.36
5339	Fishkoin KOIN	$0.00000001689 ₿0.0000000000055	3.87	$302.83K ₿0	$0.00000001705 ₿0.0000000000061	$0.00000001624 ₿0.0000000000054	$34.06 ₿0.33	$302.83K ₿115.81	$302.83K ₿0
5341	Civilization CIV	$0.001036 ₿0.00000014	-1.11	$302.17K ₿41.94	$0.001049 ₿0.00000014	$0.001033 ₿0.00000014	$42.47 ₿0	$310.8K ₿43.14	$302.17K ₿41.94
5343	TruBadger TRUBGR	$0.000000000795 ₿0.000000000000065	0.44	$301.67K ₿31.02	$0.000000000811	$0.000000000786	$2.07 ₿0	$794.75K ₿65.48	$301.67K ₿31.02
5346	Jim JIM	$0.000001309 ₿0.00000000014	-2.38	$300.92K ₿31.94	$0.00001279 ₿0.00000000014	$0.000012 ₿0.00000000013	$49.51 ₿0.37	$392.2K ₿50.16	$300.92K ₿31.94
5347	POPDOG POPDOG	$0.0003045 ₿0.000000021	1.18	$300.87K ₿0	$0.0003102 ₿0.000000024	$0.0002967 ₿0.000000021	$59.35K ₿0.17	$300.87K ₿21.84	$300.87K ₿0
5349	Linda LINDA	$0.00000312 ₿0.00000000057	2.17	$300.57K ₿54.18	$0.000003149 ₿0.00000000067	$0.000003009 ₿0.00000000053	$11.18 ₿1.47	$311.61K ₿57.11	$300.57K ₿54.18
5352	We Love Tits TITS	$0.0002999	9.90	$299.88K	$0.0002999	$0.0002678	$163.97K	$299.88K	$299.88K
5354	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01403 ₿0.00000015	$0.01206 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5357	Let Him Cook $COOK	$0.0002991	13.77	$298.81K	$0.0002996	$0.0002596	$1.49K	$298.81K	$298.81K
5359	Juggernaut JGN	$0.002979 ₿0.00000051	3.66	$298.6K ₿51.98	$0.003047 ₿0.00000054	$0.002865 ₿0.00000050	$86.15 ₿4.17	$446.96K ₿77.81	$298.6K ₿51.98
5364	Holdstation USDC HSUSDC	$1.18 ₿0.000016	4.79	$297.99K ₿51.56	$1.46 ₿0.000016	$1.39 ₿0.000015	$8 ₿0.05	$297.99K	$297.99K ₿51.56
5365	Kiba Inu KIBA	$0.0000003774 ₿0.000000000064	3.67	$297.92K ₿52.27	$0.0000003784 ₿0.000000000066	$0.0000003623 ₿0.000000000062	$5.91K ₿0.44	$377.45K ₿64.58	$297.92K ₿52.27
5369	AlienXChain AIX	$0.002377	-1.81	$297.16K	$0.002627	$0.002248	$5.89K	$2.28M	$297.16K
5371	OG SMINEM OGSM	$0.000000002964 ₿0.00000000000019	-0.84	$296.77K ₿0	$0.000000002992 ₿0.00000000000030	$0.000000002961 ₿0.00000000000019	$38.15 ₿0.88	$296.77K ₿19.22	$296.77K ₿0
5373	Neiro NEIRO	$0.0002958	5.68	$296.21K	$0.000299	$0.0002782	$385.49K	$296.21K	$296.21K
5375	NerveNetwork NVT	$0.0007161 ₿0.00000025	1.82	$295.56K ₿103.56	$0.0007269 ₿0.00000025	$0.0006922 ₿0.00000025	$71.06 ₿0	$1.5M ₿541.57	$295.56K ₿103.56
5376	MoonEdge MOONED	$0.001476 ₿0.00000029	-2.38	$295.41K ₿38.87	$0.001513 ₿0.00000029	$0.001476 ₿0.00000027	$1.15 ₿0.24	$295.41K ₿58.06	$295.41K ₿38.87
5378	Laika AI LKI	$0.0006881	-7.70	$294.9K	$0.0007468	$0.0006794	$395.52K	$688.65K	$294.9K
5381	Karlsen KLS	$0.0001204 ₿0.00000016	0.29	$294.21K ₿95.23	$0.0001206 ₿0.00000016	$0.0001199 ₿0.00000015	$117.07K ₿2.05	$299.58K ₿111.63	$294.21K ₿95.23
5387	Salvator Mundi MUNDI	$0.000293	6.91	$293.05K	$0.0002969	$0.0002737	$758	$293.05K	$293.05K
5388	RWAX RWAX	$0.01789	3.06	$293.01K	$0.01839	$0.01711	$1.43K	$895.5K	$293.01K
5390	Force Protocol FOR	$0.0004977 ₿0.00000037	1.25	$292.64K ₿211.52	$0.0005655 ₿0.00000038	$0.000448 ₿0.00000036	$7.87K ₿88.57	$519.12K ₿375.23	$292.64K ₿211.52
5393	BIAO on SOL BIAO	$0.000291	15.51	$291.76K	$0.0003128	$0.0002503	$340.58K	$291.76K	$291.76K
5396	ELYFI ELFI	$0.005708 ₿0.00000020	1.72	$291.09K ₿10.64	$0.005843 ₿0.	$0.005555 ₿0.	$580.35 ₿0	$571.78K ₿20.9	$291.09K ₿10.64
5397	Aston Martin Cognizant Fan Token AM	$0.1048 ₿0.000011	3.56	$290.95K ₿24.89	$0.1173 ₿0.000011	$0.101 ₿0.000010	$170.45K ₿5.17	$1.05M ₿113.83	$290.95K ₿24.89
5403	Pepoclown HONK	$0.00000000069	5.13	$290.48K	$0.000000000722	$0.000000000651	$2.12K	$290.48K	$290.48K
5406	BKOKFi BKOK	$0.06827	-2.52	$290.05K	$0.07003 ₿0.	$0.0679 ₿0.	$2.39K ₿0	$290.05K	$290.05K
5408	Pajamas Cat PAJAMAS	$0.0002956 ₿0.000000064	4.34	$289.77K ₿0	$0.0002997 ₿0.000000070	$0.0002743 ₿0.000000051	$330.97 ₿2.74	$289.77K ₿65.08	$289.77K ₿0
5411	Typus TYPUS	$0.001392	0	$289.25K	$0	$0	$6.45	$1.39M	$289.25K
5412	Chain4Energy C4E	$0.00276	2.08	$288.98K	$0.002778 ₿0.	$0.0026 ₿0.	$2.14K ₿0	$858.18K	$288.98K
5414	VOLT.WIN VOLT	$0.0005209	1.39	$288.81K	$0.0005399	$0.0004951	$632.5	$288.81K	$288.81K
5415	Fjord Foundry FJO	$0.02726	5.29	$288.51K	$0.03112	$0.02587	$48.65K	$2.4M	$288.51K
5417	Choise.ai CHO	$0.002629 ₿0.0000017	8.58	$287.08K ₿189.64	$0.002648 ₿0.0000019	$0.002415 ₿0.0000015	$76.04K ₿44.24	$2.62M ₿1.73K	$287.08K ₿189.64
5423	Chuck CHUCK	$0.0003177	0.22	$286.35K	$0.0003185	$0.0003116	$56.79K	$307.23K	$286.35K
5426	IXO IXO	$0.003315 ₿0.0000010	3.66	$285.66K ₿92.93	$0.003312 ₿0.0000011	$0.003093 ₿0.00000098	$25.53 ₿0.07	$416.32K ₿135.43	$285.66K ₿92.93
5435	Cairo Bank CBANK	$0.0877 ₿0.000020	0.44	$282.94K ₿0	$1.81 ₿0.000020	$1.77 ₿0.000020	$138.01 ₿0.12	$315.76K ₿73.13	$282.94K ₿0
5436	Chappyz CHAPZ	$0.00003445 ₿0.000000063	7.18	$282.44K ₿150.53	$0.00003597 ₿0.000000066	$0.00003203 ₿0.000000063	$6.31K ₿8.86	$344.65K ₿634.84	$282.44K ₿150.53
5438	DeFrogs DEFROGS	$28.21 ₿0.0066	6.21	$282.09K ₿66.57	$28.37 ₿0.0073	$26.48 ₿0.0063	$28.28 ₿27.39	$282.09K ₿66.57	$282.09K ₿66.57
5442	Dtec token DTEC	$0.01052	-0.96	$280.53K	$0.01091	$0.01053	$87.77K	$3.57M	$280.53K
5445	Raven Protocol RAVEN	$0.00006305 ₿0.000000026	11.42	$279.74K ₿115.36	$0.00006651 ₿0.000000028	$0.00005525 ₿0.000000025	$747.83 ₿0.17	$630.52K ₿260.01	$279.74K ₿115.36
5446	Cashaa CAS	$0.000385 ₿0.000000060	-26.63	$279.48K ₿43.87	$0.0007114 ₿0.000000060	$0.0002029 ₿0.000000056	$2.49K ₿0.95	$385.02K ₿60.44	$279.48K ₿43.87
5447	KEK KEKE	$0.000000003643 ₿0.00000000000040	4.78	$279.11K ₿30.28	$0.000000003714 ₿0.00000000000042	$0.000000003468 ₿0.00000000000038	$167.38 ₿2.43	$284.01K ₿30.82	$279.11K ₿30.28
5449	CocktailBar COC	$5.58 ₿0.00090	5.33	$278.79K ₿45.36	$80.77 ₿0.00091	$75.35 ₿0.00085	$2.05 ₿0.17	$278.79K ₿45.36	$278.79K ₿45.36
5468	Chain Guardians CGG	$0.002461 ₿0.00000069	1.31	$275.42K ₿69.79	$0.002461 ₿0.00000070	$0.002422 ₿0.00000068	$1.01 ₿0.51	$295.35K ₿83.75	$275.42K ₿69.79
5470	AshSwap ASH	$0.000664 ₿0.00000050	6.31	$275.15K ₿137.44	$0.0006749 ₿0.00000052	$0.0006211 ₿0.00000050	$664.09 ₿0.41	$663.2K ₿510.37	$275.15K ₿137.44
5473	SaaSGo SAAS	$0.0003451	-7.89	$274.72K	$0.0004156	$0.0002778	$16.51K	$343.4K	$274.72K
5474	Linear LINA	$0.00002746 ₿0.00000018	-9.88	$274.5K ₿1.15K	$0.00003119 ₿0.00000019	$0.00002271 ₿0.00000018	$1.07K ₿133.06	$274.59K ₿1.89K	$274.5K ₿1.15K
5476	Finceptor FINC	$0.008808 ₿0.0000047	-0.32	$274.4K ₿96.47	$0.008936 ₿0.0000047	$0.008748 ₿0.0000045	$55.24K ₿1.13	$874.81K ₿477.77	$274.4K ₿96.47
5480	Interport Token ITP	$0.007873 ₿0.0000084	0.76	$274.02K ₿66.32	$0.7713 ₿0.0000087	$0.7219 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5482	Mint Club MINT	$0.0000002379 ₿0.000000000095	-4.51	$273.54K ₿109.87	$0.0000002536 ₿0.00000000010	$0.0000002071 ₿0.000000000093	$218.58 ₿2.13	$273.54K ₿109.87	$273.54K ₿109.87
5483	Mode Bridged WBTC (Mode) WBTC	$88,494 ₿0.99	4.74	$272.75K ₿0	$88,705 ₿1.0021	$84,324 ₿0.98	$77.46 ₿0.44	$272.75K	$272.75K ₿0
5484	Unmarshal MARSH	$0.004081 ₿0.0000033	8.51	$272.7K ₿175.22	$0.004341 ₿0.0000035	$0.003736 ₿0.0000033	$535.09K ₿8.82	$404.71K ₿332.2	$272.7K ₿175.22
5489	Interlay INTR	$0.001176 ₿0.00000064	9.41	$270.69K ₿97.89	$0.001187 ₿0.00000065	$0.0009082 ₿0.00000062	$6.27K ₿0.28	$1.18M ₿642.22	$270.69K ₿97.89
5490	Metaverser MTVT	$0.0004647 ₿0.000000075	5.60	$270.19K ₿19.87	$0.0004695 ₿0.000000076	$0.0004107 ₿0.000000071	$3.39 ₿4.23	$467.4K ₿148.37	$270.19K ₿19.87
5491	Chainge Finance XCHNG	$0.0005464 ₿0.0000033	-29.24	$270.14K ₿1.67K	$0.0008358 ₿0.0000034	$0.00047 ₿0.0000033	$1.33K ₿63.47	$656.14K ₿4.05K	$270.14K ₿1.67K
5494	MarketPeak PEAK	$0.0001626 ₿0.000000028	1.55	$269.61K ₿48.05	$0.0001637 ₿0.000000030	$0.0001583 ₿0.000000027	$201.3 ₿0.16	$338.9K ₿32.76	$269.61K ₿48.05
5501	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	-0.78	$267.42K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5505	Hund HUND	$0.0006674 ₿0.00000031	4.92	$267.11K ₿0	$0.000675 ₿0.00000033	$0.0006227 ₿0.00000029	$77.62K ₿6.78	$267.11K ₿79.19	$267.11K ₿0
5511	Taboo TABOO	$0.00002725 ₿0.000000041	2.82	$265.85K ₿412.74	$0.00002739 ₿0.000000047	$0.00002636 ₿0.000000039	$3.13 ₿23.19	$265.85K ₿412.74	$265.85K ₿412.74
5512	Atlas USV USV	$2.52 ₿0.000037	-59.17	$265.8K ₿3.94	$7.26 ₿0.00030	$1.85 ₿0.000035	$22.53 ₿0.01	$716.87K ₿10.64	$265.8K ₿3.94
5513	Habibi (Sol) HABIBI	$0.0002656	9.49	$265.69K	$0.0002693	$0.0002373	$1.21K	$265.69K	$265.69K
5514	Pancake Hunny HUNNY	$0.003522 ₿0.00000010	2.77	$265.67K ₿8.2	$0.003561 ₿0.00000010	$0.003407 ₿0.00000010	$6.4 ₿0	$351.13K ₿10.84	$265.67K ₿8.2
5516	Lynex LYNX	$0.002692 ₿0.0000052	4.50	$265.47K ₿142.56	$0.002713 ₿0.0000059	$0.002539 ₿0.0000050	$6.98K ₿6.29	$817.09K ₿702.48	$265.47K ₿142.56
5518	LATOKEN LA	$0.004368 ₿0.00000050	-20.11	$265.1K ₿30.47	$0.005468 ₿0.00000050	$0.004367 ₿0.00000048	$80.99 ₿0.33	$1.75M ₿201	$265.1K ₿30.47
5519	ARTFI ARTFI	$0.002045	-4.14	$264.88K	$0.002155	$0.002013	$59.56K	$2.03M	$264.88K
5520	Paysenger EGO EGO	$0.001319 ₿0.00000098	-3.81	$264.73K ₿90.01	$0.001399 ₿0.00000099	$0.001303 ₿0.00000096	$139.8K ₿51.05	$426.18K ₿494.04	$264.73K ₿90.01
5524	Hasbulla's Cat BARSIK	$0.0002642	4.38	$264.26K	$0.0002933	$0.0002521	$181K	$264.26K	$264.26K
5525	Prisma mkUSD MKUSD	$0.9988 ₿0.000014	-0.18	$264.23K ₿274.54	$1.02 ₿0.000014	$0.9946 ₿0.000014	$2.71K ₿20.71	$264.23K ₿274.54	$264.23K ₿274.54
5527	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1939 ₿0.0000022	$0.1771 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5532	Changex CHANGE	$0.001301 ₿0.000000081	0.31	$262.62K ₿16.53	$0.001301 ₿0.000000081	$0.001291 ₿0.000000074	$42.84K ₿0.52	$518.71K ₿32.65	$262.62K ₿16.53
5533	Polkadex PDEX	$0.03657 ₿0.000011	-6.78	$262.57K ₿84.81	$0.04112 ₿0.000011	$0.03404 ₿0.000010	$6.55K ₿2.84	$262.57K ₿84.81	$262.57K ₿84.81
5537	TORSY TORSY	$0.0004146	12.81	$261.78K	$0.0004152	$0.0003501	$4.67K	$261.78K	$261.78K
5538	LUCI LUCI	$0.0002622	3.45	$261.6K	$0.0002637	$0.0002427	$66.38	$261.6K	$261.6K
5542	Cost Hot Dog COST	$0.0002751	5.09	$261.24K	$0.0002772	$0.0002563	$292.66	$261.24K	$261.24K
5543	DRIP $DRIP	$0.003917	16.08	$260.98K	$0.003956	$0.003357	$2.76K	$260.98K	$260.98K
5544	Satori Network SATORI	$0.3898	50.01	$260.57K	$0.3899	$0.2598	$1.43K	$272.92K	$260.57K
5549	Orange ORNJ	$0.002618 ₿0.0000080	0.32	$259.84K ₿490.55	$0.002636 ₿0.0000087	$0.002579 ₿0.0000079	$67.97K ₿66.05	$263.4K ₿800.24	$259.84K ₿490.55
5552	BoringDAO BORING	$0.000152 ₿0.000000060	-0.02	$259.31K ₿95.49	$0.0001521 ₿0.000000061	$0.0001513 ₿0.000000058	$7.47 ₿9.16	$259.31K ₿95.49	$259.31K ₿95.49
5556	Ring AI RING	$0.002585 ₿0.0000045	-0.83	$258.59K ₿0	$0.002609 ₿0.0000062	$0.002405 ₿0.0000038	$6.9K ₿14.78	$258.59K ₿451.19	$258.59K ₿0
5559	Dogami DOGA	$0.0003331 ₿0.00000021	-1.85	$258.22K ₿108.26	$0.0003393 ₿0.00000022	$0.0003319 ₿0.00000020	$7.01K ₿0.51	$296.18K ₿212.92	$258.22K ₿108.26
5562	Ariva ARV	$0.000003559 ₿0.00000000063	2.92	$257.94K ₿46.11	$0.00000361 ₿0.00000000063	$0.00000246 ₿0.00000000057	$3.83K ₿10.33	$332.9K ₿59.51	$257.94K ₿46.11
5564	Shroom.Finance SHROOM	$0.005016 ₿0.00000086	4.32	$257.7K ₿44.33	$0.005087 ₿0.00000087	$0.004783 ₿0.00000075	$127.09 ₿0.68	$328.77K ₿56.55	$257.7K ₿44.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}