Pagina dei risultati 27 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3396	Lynex LYNX	$0.014 ₿0.0000052	-1.41	$1.11M ₿142.56	$0.01427 ₿0.0000059	$0.01379 ₿0.0000050	$217.13K ₿6.29	$4.26M ₿702.48	$1.11M ₿142.56
3398	VoluMint VMINT	$0.001817 ₿0.00000067	-4.23	$1.11M ₿410.58	$0.001897 ₿0.00000072	$0.00179 ₿0.00000065	$3.59K ₿11.73	$1.82M ₿673.69	$1.11M ₿410.58
3400	NerveNetwork NVT	$0.002631 ₿0.00000025	3.13	$1.1M ₿103.56	$0.00265 ₿0.00000025	$0.002525 ₿0.00000025	$22.11 ₿0	$5.53M ₿541.57	$1.1M ₿103.56
3402	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3406	Dypius DYP	$0.007011 ₿0.00000097	-10.81	$1.1M ₿82.04	$0.008006 ₿0.0000010	$0.006953 ₿0.00000071	$186.36K ₿11.68	$1.61M ₿220.32	$1.1M ₿82.04
3408	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02143 ₿0.00000022	$0.02045 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3411	Zulu Network ZULU	$0.007566	3.00	$1.09M	$0.00762	$0.007333	$259.55K	$7.57M	$1.09M
3413	Fefe FEFE	$0.002599	1.77	$1.09M	$0.002648	$0.002515	$228.51K	$1.09M	$1.09M
3415	Koi KOI	$0.00218 ₿0.00000072	-2.69	$1.09M ₿363.09	$0.002282 ₿0.00000074	$0.002177 ₿0.00000070	$3.9K ₿15.65	$2.18M ₿726.19	$1.09M ₿363.09
3416	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$95,980	-0.70	$1.09M	$97,577	$94,552	$2.64K	$1.09M	$1.09M
3417	Feathercoin FTC	$0.003786 ₿0.000000066	-2.32	$1.09M ₿18.26	$0.004652 ₿0.000000066	$0.002839 ₿0.000000064	$461.71 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3418	Gora GORA	$0.0306 ₿0.0000075	-7.71	$1.09M ₿48.58	$0.03326 ₿0.0000081	$0.0299 ₿0.0000073	$3.79K ₿0.57	$3.06M ₿48.58	$1.09M ₿48.58
3419	LOAFCAT LOAFCAT	$0.00001079	7.68	$1.08M	$0.00001125	$0.000009789	$6.49K	$1.08M	$1.08M
3420	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05833 ₿0.00000061	$0.05514 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3421	Deq Staked AVAIL STAVAIL	$0.03523	2.30	$1.08M	$0.03578	$0.03392	$786.26	$1.08M	$1.08M
3422	BitBonk BBONK	$0.00000361	-18.52	$1.08M	$0.00001028	$0.00000361	$138.8	$2.53M	$1.08M
3423	WOZX WOZX	$0.001748 ₿0.00000010	-0.66	$1.08M ₿64.05	$0.001782 ₿0.00000010	$0.001746 ₿0.000000098	$35.7K ₿0.33	$1.75M ₿102.85	$1.08M ₿64.05
3424	Dark Frontiers DARK	$0.005014 ₿0.00000050	-0.67	$1.08M ₿99.33	$0.005094 ₿0.00000050	$0.005001 ₿0.00000048	$227.62K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3425	Chain-key USDC CKUSDC	$1	0.08	$1.08M	$1.01	$0.9865	$103.52K	$1.08M	$1.08M
3426	Ignis IGNIS	$0.00142 ₿0.000000088	2.72	$1.08M ₿67.6	$0.00142 ₿0.000000089	$0.001382 ₿0.000000085	$317.87 ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3427	Million MM	$1.08 ₿0.000027	-1.38	$1.08M ₿26.97	$1.1 ₿0.000027	$1.03 ₿0.000025	$151.47 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3428	VIDT DAO VIDT	$0.001238 ₿0.00000068	1.22	$1.09M ₿528.77	$0.001255 ₿0.00000072	$0.001188 ₿0.00000068	$194.06K ₿44.3	$1.24M ₿686.7	$1.09M ₿528.77
3429	Fuzion FUZN	$0.006164 ₿0.00000050	1.95	$1.08M ₿0	$0.006221 ₿0.00000051	$0.005931 ₿0.00000049	$115.6 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3430	Umbrella Network UMB	$0.002514 ₿0.00000049	-0.65	$1.08M ₿188.92	$0.002534 ₿0.00000050	$0.002466 ₿0.00000045	$71.46K ₿4.04	$1.11M ₿190.28	$1.08M ₿188.92
3432	SpaceFalcon FCON	$0.000062 ₿0.0000000063	-5.62	$1.08M ₿110.99	$0.00006792 ₿0.0000000069	$0.00005941 ₿0.0000000058	$237.56K ₿4.43	$1.18M ₿121.61	$1.08M ₿110.99
3433	21.co Wrapped BTC 21BTC	$93,466	-0.26	$1.07M	$95,239	$92,008	$64.7K	$1.07M	$1.07M
3435	Wall Street Memes WSM	$0.0005697 ₿0.00000011	-19.09	$1.07M ₿224.5	$0.0007056 ₿0.00000012	$0.0005691 ₿0.00000011	$17.15K ₿35.62	$1.14M ₿238.57	$1.07M ₿224.5
3436	FAME AI FMC	$0.0004117 ₿0.000000015	9.80	$1.07M ₿40.56	$0.0004181 ₿0.000000016	$0.0003676 ₿0.000000015	$56.74K ₿0.59	$4.12M ₿156.01	$1.07M ₿40.56
3437	AgentAlgo AGENT	$0.05104	-9.91	$1.08M	$0.05715	$0.04859	$37.25K	$1.08M	$1.08M
3438	TRONPAD TRONPAD	$0.001395 ₿0.000000031	0.73	$1.07M ₿24.45	$0.001403 ₿0.000000032	$0.001383 ₿0.000000031	$2.33 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3439	BaseSwap BSWAP	$0.1484 ₿0.000019	-10.07	$1.07M ₿0	$0.1651 ₿0.000021	$0.1296 ₿0.000018	$57.91K ₿4.68	$1.4M ₿4.09	$1.07M ₿0
3440	BORED BORED	$0.001063	4.87	$1.06M	$0.001069	$0.000974	$22.95	$1.06M	$1.06M
3442	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06058 ₿0.00000064	$0.05994 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3443	XSL Labs SYL	$0.0001344 ₿0.0000000065	-2.00	$1.06M ₿0	$0.0001375 ₿0.0000000066	$0.0001343 ₿0.0000000063	$44.05K ₿2.11	$1.34M ₿52.85	$1.06M ₿0
3444	apM Coin APM	$0.002933 ₿0.00000011	0.36	$1.06M ₿41.65	$0.002957 ₿0.00000012	$0.002844 ₿0.00000011	$129.34K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3449	ADAPad ADAPAD	$0.002824 ₿0.00000012	1.17	$1.05M ₿47.36	$0.003049 ₿0.00000013	$0.002787 ₿0.00000012	$18.03K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3451	AS Monaco Fan Token ASM	$0.2452 ₿0.000021	0.93	$1.05M ₿30.96	$0.2527 ₿0.000023	$0.2351 ₿0.000019	$147.4K ₿29.76	$2.45M ₿212.62	$1.05M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Merit Circle MC	$0.08805 ₿0.000044	-3.71	$1.05M ₿1.12K	$0.1201 ₿0.000045	$0.08619 ₿0.000042	$2.81K ₿1.25	$1.05M ₿1.12K	$1.05M ₿1.12K
3454	Satori Network SATORI	$2.6	1.95	$1.05M	$4.12	$2.51	$752.37	$1.17M	$1.05M
3459	Dedium DEDI	$0.02081	0.94	$1.04M	$0.02134	$0.01941	$1.85K	$5.2M	$1.04M
3460	Saakuru SKR	$0.001486	-3.75	$1.04M	$0.001545	$0.001478	$13.58K	$1.48M	$1.04M
3461	WeSendit WSI	$0.001502 ₿0.00000024	-3.82	$1.04M ₿62.92	$0.001611 ₿0.00000024	$0.001461 ₿0.00000023	$70.72K ₿1.99	$2.23M ₿359.2	$1.04M ₿62.92
3463	Perion PERC	$0.02763 ₿0.0000057	-4.25	$1.04M ₿165.24	$0.02886 ₿0.0000066	$0.02723 ₿0.0000057	$23.13K ₿5.05	$2.77M ₿578.44	$1.04M ₿165.24
3466	Yaku YAKU	$0.002093 ₿0.00000031	16.99	$1.04M ₿27.28	$0.002144 ₿0.00000036	$0.00176 ₿0.00000031	$869.62 ₿0.45	$1.05M ₿156.38	$1.04M ₿27.28
3467	BigShortBets BIGSB	$0.1829 ₿0.0000094	-0.47	$1.04M ₿94.03	$0.1839 ₿0.0000096	$0.1829 ₿0.0000092	$41.63 ₿0.19	$5.46M ₿282.9	$1.04M ₿94.03
3468	Basilisk BSX	$0.0000439 ₿0.0000000022	-0.23	$1.04M ₿52.46	$0.00004543 ₿0.0000000023	$0.00004284 ₿0.0000000022	$2.32K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3469	BLOCX. BLOCX	$0.009228 ₿0.0000019	-3.03	$1.03M ₿123.31	$0.00952 ₿0.0000019	$0.009138 ₿0.0000018	$171.86K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3471	Burrow BRRR	$0.001712 ₿0.00000012	12.50	$1.04M ₿73.87	$0.001712 ₿0.00000013	$0.001475 ₿0.00000012	$1.98K ₿0	$1.71M ₿121.86	$1.04M ₿73.87
3473	Seal SEAL	$0.04922	-1.40	$1.03M	$0.05242	$0.04867	$335.68K	$1.03M	$1.03M
3474	Planq PLQ	$0.007449 ₿0.00000082	0.11	$1.03M ₿75.32	$0.007519 ₿0.00000085	$0.007293 ₿0.00000080	$264.8 ₿1.52	$1.03M ₿106.78	$1.03M ₿75.32
3475	Libre LIBRE	$0.0003528 ₿0.000000015	-0.36	$1.03M ₿33.18	$0.0003541 ₿0.000000015	$0.0003488 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004729 ₿0.000000050	$0.004539 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	PolkaFoundry PKF	$0.007235 ₿0.0000014	-2.51	$1.03M ₿202.03	$0.1387 ₿0.0000014	$0.134 ₿0.0000014	$3.75 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3478	Pleasure Coin NSFW	$0.00001635 ₿0.0000000011	-0.30	$1.03M ₿61.4	$0.00001665 ₿0.0000000012	$0.00001607 ₿0.0000000011	$1.04K ₿0.17	$1.13M ₿81.03	$1.03M ₿61.4
3479	POWSCHE POWSCHE	$0.01022	1.20	$1.03M	$0.01037	$0.01003	$144.68K	$1.03M	$1.03M
3482	Media Licensing Token MLT	$0.006985 ₿0.0000027	0.95	$1.02M ₿403.05	$0.007009 ₿0.0000032	$0.006838 ₿0.0000027	$29.07K ₿21.95	$1.4M ₿550.61	$1.02M ₿403.05
3483	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	0	$1.02M ₿40.41	$0.004908 ₿0.00000021	$0.004908 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3484	PKT PKT	$0.0002911 ₿0.000000050	-1.52	$1.02M ₿218.24	$0.0002984 ₿0.000000056	$0.0002871 ₿0.000000048	$13.58 ₿1.35	$1.75M ₿304.35	$1.02M ₿218.24
3485	ARTFI ARTFI	$0.007826	1.00	$1.02M	$0.007873	$0.007667	$108.95K	$7.83M	$1.02M
3486	r/FortNiteBR Bricks BRICK	$0.01604 ₿0.0000023	-9.23	$1.03M ₿153.31	$0.01915 ₿0.0000024	$0.01547 ₿0.0000022	$82.16K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3487	Pepoclown HONK	$0.000000002422	-1.59	$1.02M	$0.000000002485	$0.000000002384	$1.2K	$1.02M	$1.02M
3488	Gamer Arena GAU	$0.003018 ₿0.0000017	-10.76	$1.02M ₿491.89	$0.003387 ₿0.0000019	$0.003 ₿0.0000016	$163.84K ₿54.56	$1.51M ₿882.23	$1.02M ₿491.89
3489	Sin City SIN	$0.0013 ₿0.00000012	2.17	$1.02M ₿81.6	$0.001309 ₿0.00000013	$0.001273 ₿0.00000012	$131.38K ₿17.4	$1.3M ₿127.51	$1.02M ₿81.6
3490	Manifold Finance FOLD	$0.529 ₿0.00037	-1.42	$1.02M ₿646.56	$0.5391 ₿0.00040	$0.5198 ₿0.00035	$61.14 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3492	Agents AI AGENT	$0.001019	-5.88	$1.02M	$0.001116	$0.0009872	$15.11K	$1.02M	$1.02M
3493	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002086 ₿0.0000000022	$0.0002031 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3495	Luminous LUM	$1.01	4.98	$1.01M	$1.14	$0.9312	$97.21K	$1.01M	$1.01M
3496	Xfinance XFI	$42.61 ₿0.000012	-1.52	$1.01M ₿0.3	$43.9 ₿0.000013	$42.19 ₿0.000011	$42.47 ₿2.08	$2.13M ₿0.62	$1.01M ₿0.3
3497	Alongside Crypto Market Index AMKT	$256.95 ₿0.0030	0.29	$1.01M ₿61.42	$258.92 ₿0.0031	$247.22 ₿0.0030	$57.84 ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3498	XALPHA.AI XALPHA	$0.01012 ₿0.0000023	-0.57	$1.01M ₿0	$0.01034 ₿0.0000024	$0.009947 ₿0.0000022	$109.61 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3499	Winkies WNK	$0.0001557 ₿0.0000000088	2.08	$1.01M ₿45.6	$0.0001601 ₿0.0000000090	$0.0001509 ₿0.0000000085	$54.78K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3502	Ajna Protocol AJNA	$0.004791 ₿0.00000086	0.01	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$139.05K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3503	Shutter SHU	$0.00419 ₿0.0000016	-1.06	$1M ₿126.08	$0.004781 ₿0.0000019	$0.004134 ₿0.0000013	$33.52K ₿14.35	$4.19M ₿1.67K	$1M ₿126.08
3504	Cardstack CARD	$0.0003341 ₿0.000000010	-7.33	$1M ₿32.28	$0.0003719 ₿0.000000010	$0.000329 ₿0.0000000094	$21.52K ₿0.57	$2M ₿64.58	$1M ₿32.28
3505	DNA DNA	$0.000000000024	-8.67	$1.01M	$0.000000000026	$0.000000000023	$187.02K	$1.01M	$1.01M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2832 ₿0.0000030	$0.2832 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3507	VOLT.WIN VOLT	$0.001811	7.60	$1.01M	$0.00184	$0.001629	$8.61K	$1.01M	$1.01M
3509	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	-0.68	$1M ₿43.37	$0.1908 ₿0.000015	$0.1843 ₿0.000014	$157.76K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3510	Amepay AME	$0.001002 ₿0.000000035	-0.61	$1M ₿35.52	$0.001034 ₿0.000000041	$0.0009782 ₿0.000000035	$71.18K ₿0.84	$1M ₿35.52	$1M ₿35.52
3512	Orange ORNJ	$0.01123 ₿0.0000080	0.12	$1M ₿490.55	$0.01132 ₿0.0000087	$0.01117 ₿0.0000079	$977.79K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3516	Klaytn Dai KDAI	$0.09608 ₿0.0000037	-0.08	$998.28K ₿0	$0.09731 ₿0.0000039	$0.09366 ₿0.0000037	$2.4K ₿0.06	$998.28K	$998.28K ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Rubidium RBD	$0.02143 ₿0.00000064	-8.04	$997.67K ₿29.92	$0.02347 ₿0.00000064	$0.02143 ₿0.00000052	$8.34K ₿0.4	$21.44M ₿643	$997.67K ₿29.92
3519	Geojam JAM	$0.0001309 ₿0.000000031	-2.03	$992.02K ₿176.89	$0.0001372 ₿0.000000033	$0.0001295 ₿0.000000030	$27.51K ₿2.96	$1.05M ₿253.02	$992.02K ₿176.89
3520	Any Inu AI	$0.00000237 ₿0.00000000056	-5.58	$996.58K ₿239.1	$0.00000252 ₿0.00000000058	$0.000002349 ₿0.00000000053	$161.49K ₿14.52	$996.58K ₿239.1	$996.58K ₿239.1
3522	Everton Fan Token EFC	$0.1916 ₿0.000020	0.04	$995.46K ₿85.94	$0.1977 ₿0.000021	$0.188 ₿0.000018	$194.44K ₿19.12	$1.92M ₿206.38	$995.46K ₿85.94
3523	Zap ZAP	$0.002161 ₿0.00000010	7.86	$993.4K ₿48.11	$0.002172 ₿0.00000011	$0.001464 ₿0.000000095	$171.34 ₿0.17	$1.12M ₿54.39	$993.4K ₿48.11
3524	KAGE NETWORK KAGE	$0.009898	-12.14	$989.84K	$0.01129	$0.009703	$8.62K	$989.84K	$989.84K
3526	Moxie MOXIE	$0.0001792	-37.65	$996.77K	$0.0003276	$0.0001791	$267.25K	$1.77M	$996.77K
3527	MerlinSwap MP	$0.0003132 ₿0.000000097	1.57	$986.61K ₿308.04	$0.0003164 ₿0.00000010	$0.0003074 ₿0.00000010	$31.85K ₿19.83	$6.58M ₿2.05K	$986.61K ₿308.04
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05842 ₿0.00000061	$0.05691 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3529	Juicebox JBX	$0.000529 ₿0.000000045	-0.62	$984.12K ₿89.26	$0.0005329 ₿0.000000049	$0.0005281 ₿0.000000045	$1.2K ₿0.07	$1.02M ₿93.34	$984.12K ₿89.26
3530	GM.AI GM	$0.00277	-2.47	$969.69K	$0.002901	$0.00276	$78.34K	$2.77M	$969.69K
3531	SALT SALT	$0.01124 ₿0.00000026	14.52	$983.47K ₿23.56	$0.01268 ₿0.00000033	$0.009816 ₿0.00000024	$4.17K ₿0.28	$1.35M ₿32.32	$983.47K ₿23.56
3532	DSLA DSLA	$0.0001763 ₿0.000000010	0.55	$981.32K ₿58.8	$0.0001772 ₿0.000000011	$0.0001658 ₿0.000000010	$99.14K ₿1.73	$1M ₿60.17	$981.32K ₿58.8
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01953 ₿0.00000020	$0.01849 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Libertum LBM	$0.01695	4.18	$982.31K	$0.01734	$0.01595	$114.65K	$3.39M	$982.31K
3534	Velar VELAR	$0.007681 ₿0.0000038	-7.70	$999.65K ₿228.35	$0.00873 ₿0.0000042	$0.007701 ₿0.0000036	$125.72K ₿27.69	$7.69M ₿3.87K	$999.65K ₿228.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}