Ergebnisseite 27 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3924	Avocado DAO AVG	$0.005865 ₿0.00000052	-0.11	$816.95K ₿41.18	$0.00594 ₿0.00000055	$0.005654 ₿0.00000052	$96.4 ₿0.5	$5.87M ₿524.24	$816.95K ₿41.18
3927	NutCoin NUT	$0.00000003871	-0.52	$813.05K	$0.00000003921	$0.00000003761	$101.2K	$813.05K	$813.05K
3930	Kryptokrona XKR	$0.001326 ₿0.000000064	0.40	$808.07K ₿35.78	$0.001342 ₿0.000000069	$0.001318 ₿0.000000057	$2.4K ₿0.08	$1.33M ₿64.04	$808.07K ₿35.78
3932	BEFE BEFE	$0.000008539 ₿0.0000000049	-7.88	$800.24K ₿0	$0.00000931 ₿0.0000000049	$0.00000849 ₿0.0000000045	$250.37K ₿5.02	$848.38K ₿490.26	$800.24K ₿0
3933	Cryptocart CCV2	$0.8652 ₿0.000020	-1.78	$804.97K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$932.71 ₿0.02	$865.23K ₿20.35	$804.97K ₿18.94
3935	Integritee TEER	$0.2021 ₿0.000010	-2.93	$804.14K ₿40.71	$0.2082 ₿0.000010	$0.2005 ₿0.000010	$111.78K ₿0.54	$2.02M ₿102.34	$804.14K ₿40.71
3936	Rainbow Bridged WBTC (Aurora) WBTC	$104,847	-0.36	$807.06K	$106,117	$102,306	$5.77K	$807.06K	$807.06K
3937	Finceptor FINC	$0.02554 ₿0.0000047	-5.64	$801.32K ₿96.47	$0.02707 ₿0.0000047	$0.02543 ₿0.0000045	$34.1K ₿1.13	$2.55M ₿477.77	$801.32K ₿96.47
3938	Shikoku SHIK	$0.000000000847 ₿0.000000000000027	-1.44	$801.19K ₿25.68	$0.000000000865 ₿0.000000000000027	$0.000000000828 ₿0.000000000000026	$266.05 ₿0.02	$801.19K ₿25.68	$801.19K ₿25.68
3941	GNY GNY	$0.004491 ₿0.00000041	3.71	$800.71K ₿73.23	$0.004562 ₿0.00000044	$0.004025 ₿0.00000040	$522.31 ₿1.44	$1.8M ₿164.32	$800.71K ₿73.23
3942	Husky Axax HUSKY	$0.00000000906 ₿0.0000000000013	-4.35	$801.6K ₿116.44	$0.000000009475 ₿0.0000000000015	$0.000000008741 ₿0.0000000000010	$1.25K ₿1.91	$801.6K ₿116.44	$801.6K ₿116.44
3944	Seal SEAL	$0.03808	-2.42	$799.59K	$0.03973	$0.03796	$112.03K	$799.59K	$799.59K
3946	Mellow Man MELLOW	$0.01148	-2.95	$797.57K	$0.01264	$0.01108	$9.68K	$797.57K	$797.57K
3948	TruBadger TRUBGR	$0.000000001844 ₿0.000000000000065	0	$795.59K ₿31.02	$0	$0	$172.3 ₿0	$1.84M ₿65.48	$795.59K ₿31.02
3951	Chuck CHUCK	$0.0008806	-1.58	$787.18K	$0.000903	$0.0008745	$135.21K	$849.82K	$787.18K
3953	Dark MAGA DMAGA	$0.0007888	3.90	$788.81K	$0.001001	$0.0007522	$612.2K	$788.81K	$788.81K
3954	Wam WAM	$0.001169 ₿0.00000011	-1.44	$791.75K ₿71.92	$0.0012 ₿0.00000011	$0.001162 ₿0.00000011	$157.45K ₿3.19	$1.17M ₿113.83	$791.75K ₿71.92
3955	Ycash YEC	$0.04797 ₿0.00000053	-5.82	$790.43K ₿7.85	$0.05159 ₿0.00000054	$0.04638 ₿0.00000047	$524.51 ₿0.01	$790.59K ₿11.04	$790.43K ₿7.85
3956	Gemini GEMINI	$0.0007909	-5.20	$786.76K	$0.0008365	$0.0007867	$2.16K	$786.76K	$786.76K
3957	WeWay WWY	$0.0001898 ₿0.00000012	-7.33	$788.54K ₿420.69	$0.000208 ₿0.00000013	$0.0001881 ₿0.00000011	$484.83K ₿78.68	$1.33M ₿836.17	$788.54K ₿420.69
3959	Beni BENI	$0.0007941 ₿0.000000080	0.34	$787.46K ₿0	$0.0008115 ₿0.000000087	$0.0007785 ₿0.000000026	$2.03K ₿24.8	$787.46K ₿78.91	$787.46K ₿0
3963	OpenANX OAX	$0.01407 ₿0.0000044	1.74	$785.08K ₿247.92	$0.01408 ₿0.0000047	$0.01336 ₿0.0000036	$108.74K ₿271.58	$1.41M ₿444.36	$785.08K ₿247.92
3966	PIP PIP	$0.001992 ₿0.0000019	-7.57	$780.46K ₿364.54	$0.002155 ₿0.0000019	$0.001979 ₿0.0000019	$215.61K ₿2.1	$1.99M ₿2K	$780.46K ₿364.54
3967	Spacemesh $SMH	$0.01094 ₿0.000048	-0.78	$786.36K ₿0	$0.01166 ₿0.000050	$0.01075 ₿0.000046	$449.07K ₿10.88	$786.36K	$786.36K ₿0
3969	Raini Studios Token RST	$0.001381 ₿0.00000098	-11.30	$780.49K ₿557.39	$0.001558 ₿0.0000011	$0.001375 ₿0.00000098	$6.03K ₿2.04	$1.27M ₿906.87	$780.49K ₿557.39
3971	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.18 ₿0.000059	$6.13 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
3977	DOGC DOGC	$0.000007789	-12.97	$778.52K	$0.000009029	$0.000007649	$43.69K	$778.52K	$778.52K
3979	Hex Orange Address HOA	$0.005143 ₿0.00000043	-9.72	$774.04K ₿64.64	$0.005761 ₿0.00000043	$0.00495 ₿0.00000039	$1.5K ₿1.65	$774.04K ₿64.64	$774.04K ₿64.64
3980	Black Dragon BLACKDRAGON	$0.000000009971 ₿0.0000000000014	-2.30	$773.76K ₿113.21	$0.00000001064 ₿0.0000000000016	$0.000000009682 ₿0.0000000000014	$9.88K ₿1.4	$773.76K ₿113.21	$773.76K ₿113.21
3982	MAGA VP MVP	$0.01717	1.19	$771.01K	$0.01878	$0.01638	$171.9K	$815.82K	$771.01K
3983	Cyberdoge CDOGE	$0.000773	-2.94	$772.94K	$0.0008023	$0.0007674	$172.68	$772.94K	$772.94K
3985	Ignis IGNIS	$0.00101 ₿0.000000088	-0.01*	$768.85K ₿67.6	$0.00101 ₿0.000000089	$0.001009 ₿0.000000085	$24.86 ₿0.03	$1.01M ₿88.81	$768.85K ₿67.6
3987	Twin Protocol TWIN	$0.002873	-6.90	$757.27K	$0.003549	$0.002877	$41.14K	$2.88M	$757.27K
3988	Dope Wars Paper PAPER	$0.0008437 ₿0.000000091	6.37	$765.88K ₿83.14	$0.0008533 ₿0.000000094	$0.0007931 ₿0.000000082	$1.85 ₿0.54	$1.19M ₿129.46	$765.88K ₿83.14
3989	Chain4Energy C4E	$0.008009	-1.37	$764.73K	$0.008219 ₿0.	$0.007758 ₿0.	$18.76K ₿0	$2.47M	$764.73K
3990	BASED•INTERNET•PANDA (Runes) BIP	$0.001524	-0.51	$762.49K	$0.001533	$0.001501	$34.29	$762.49K	$762.49K
3991	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02576 ₿0.00000024	$0.01971 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
3992	Umbrella Network UMB	$0.001776 ₿0.00000049	-6.57	$762.19K ₿188.92	$0.00191 ₿0.00000050	$0.00177 ₿0.00000045	$166.17K ₿4.04	$786.53K ₿190.28	$762.19K ₿188.92
3993	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3996	Weirdo WEIRDO	$0.00001095	-4.23	$760.39K	$0.00001154	$0.00001082	$2.37K	$760.39K	$760.39K
3997	COCOS BCX COMBO	$0.009183 ₿0.000013	-5.69	$757K ₿987.06	$0.009737 ₿0.000014	$0.00798 ₿0.000013	$621.32K ₿56.38	$918.91K ₿1.39K	$757K ₿987.06
3999	CATS CATS	$0.00000309	-7.90	$756.92K	$0.000003469	$0.00000309	$1.52M	$1.85M	$756.92K
4001	VCGamers VCG	$0.007581 ₿0.00000014	1.25	$757.88K ₿14.82	$0.007594 ₿0.00000014	$0.007453 ₿0.00000013	$73.54 ₿0.01	$757.89K ₿14.82	$757.88K ₿14.82
4003	Kintsugi KINT	$0.2213 ₿0.000016	21.55	$757.53K ₿37.48	$0.2431 ₿0.000017	$0.1765 ₿0.000015	$235.81K ₿0.58	$2.22M ₿166.26	$757.53K ₿37.48
4006	Jarvis Reward Token JRT	$0.001902 ₿0.000000093	-2.64	$753.8K ₿37.19	$0.001963 ₿0.000000096	$0.001836 ₿0.000000090	$136.32 ₿0.02	$1.07M ₿52.92	$753.8K ₿37.19
4008	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4011	Findora FRA	$0.00006499 ₿0.000000016	-35.00	$753.47K ₿193.48	$0.0001 ₿0.000000017	$0.000052 ₿0.000000016	$8.52K ₿6.03	$1.37M ₿350.5	$753.47K ₿193.48
4012	Taurus TAURUS	$0.0007551	0.74	$751.19K	$0.0007739	$0.0007237	$1.05K	$751.19K	$751.19K
4013	Blockchain Bets BCB	$0.000858 ₿0.00000037	-2.13	$753.27K ₿328.45	$0.0008794 ₿0.00000039	$0.000843 ₿0.00000035	$423.84 ₿2.74	$753.27K ₿328.45	$753.27K ₿328.45
4014	Universal Basic Compute UBC	$0.0007616	-2.02	$756.24K	$0.000902	$0.0006904	$442.23K	$760.67K	$756.24K
4016	Terminal TERMINAL	$0.0009396	0.41	$751.02K	$0.0009614	$0.0008994	$1.76K	$938.92K	$751.02K
4017	IXO IXO	$0.008694 ₿0.0000010	-8.98	$752.67K ₿92.93	$0.009589 ₿0.0000011	$0.008662 ₿0.00000098	$177.26 ₿0.07	$1.1M ₿135.43	$752.67K ₿92.93
4018	Talent Protocol TALENT	$0.005202	-11.16	$752.76K	$0.005942	$0.005198	$464.05K	$3.06M	$752.76K
4020	Welshare Health Token WEL	$0.003062	7.63	$757.02K	$0.003296	$0.002658	$48.97K	$7.7M	$757.02K
4023	Calaxy CLXY	$0.008172 ₿0.00000092	-3.69	$753.26K ₿84.87	$0.008561 ₿0.00000098	$0.00812 ₿0.00000092	$1.01K ₿0.08	$8.18M ₿921.41	$753.26K ₿84.87
4024	Wombat Exchange WOM	$0.002955 ₿0.00000060	-1.28	$750.3K ₿89.74	$0.003009 ₿0.00000063	$0.002939 ₿0.00000059	$9.12K ₿0.98	$2.95M ₿604.58	$750.3K ₿89.74
4025	Saakuru SKR	$0.001066	1.36	$749.15K	$0.001067	$0.001046	$1.96K	$1.07M	$749.15K
4027	Acquire.Fi ACQ	$0.002577 ₿0.00000047	-5.08	$748.66K ₿133.17	$0.002719 ₿0.00000049	$0.002572 ₿0.00000043	$119.38K ₿3.12	$772.86K ₿143.01	$748.66K ₿133.17
4029	iiii lovvvv youuuu ILY	$0.0007794	-4.29	$752.34K	$0.0008175	$0.0007433	$17.45K	$752.34K	$752.34K
4033	Whine Coin WHINE	$0.0000083	0	$746.94K	$0	$0	$4.3	$746.94K	$746.94K
4035	Bondly BONDLY	$0.0007582 ₿0.000000069	-2.17	$745.7K ₿68.68	$0.0007761 ₿0.000000080	$0.0007522 ₿0.000000067	$118.34K ₿4.64	$745.7K ₿68.68	$745.7K ₿68.68
4039	3DPass P3D	$0.00175 ₿0.00000022	2.14	$743.43K ₿0	$0.00177 ₿0.00000026	$0.001679 ₿0.00000022	$8.02K ₿2.12	$1.26M	$743.43K ₿0
4040	Tarot V1 TAROT	$0.01098 ₿0.00000044	-1.32	$743.47K ₿27.45	$0.01116 ₿0.00000047	$0.01029 ₿0.00000042	$9.3 ₿0.02	$1.1M ₿44.83	$743.47K ₿27.45
4043	BlockGames BLOCK	$0.001091	-9.63	$740.16K	$0.00121	$0.001087	$171.14K	$1.09M	$740.16K
4044	QnA3.AI GPT	$0.0008835 ₿0.0000075	-6.61	$734.94K ₿850.76	$0.0009482 ₿0.0000082	$0.0008352 ₿0.0000074	$188.39K ₿189.54	$884.22K ₿7.52K	$734.94K ₿850.76
4047	Velar VELAR	$0.005707 ₿0.0000038	-1.41	$741.86K ₿228.35	$0.005886 ₿0.0000042	$0.005672 ₿0.0000036	$330.39K ₿27.69	$5.71M ₿3.87K	$741.86K ₿228.35
4049	Sin City SIN	$0.0009345 ₿0.00000012	1.57	$740.93K ₿81.6	$0.0009594 ₿0.00000013	$0.0009191 ₿0.00000012	$280.14K ₿17.4	$936.76K ₿127.51	$740.93K ₿81.6
4051	Shibwifhatcoin SHIB	$0.000745 ₿0.000000034	-7.48	$743.35K ₿34.74	$0.0008095 ₿0.000000039	$0.0007414 ₿0.000000030	$12.17K ₿2.58	$743.35K ₿34.74	$743.35K ₿34.74
4053	WATER Coin WATER	$0.00001008	-4.59	$737.29K	$0.00001063	$0.00001008	$117.04K	$737.29K	$737.29K
4058	Hydra HYDRA	$0.1836 ₿0.000011	-2.54	$735.58K ₿266.21	$0.1908 ₿0.000011	$0.1813 ₿0.000010	$61.79K ₿3.85	$0	$735.58K ₿266.21
4061	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8677 ₿0.0000082	$0.8101 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4069	SpaceFalcon FCON	$0.00004178 ₿0.0000000063	-5.43	$726.77K ₿110.99	$0.00004433 ₿0.0000000069	$0.00004177 ₿0.0000000058	$153.14K ₿4.43	$796.34K ₿121.61	$726.77K ₿110.99
4073	Fishkoin KOIN	$0.00000003756 ₿0.0000000000055	-1.90	$724.06K ₿0	$0.00000004667 ₿0.0000000000061	$0.00000003748 ₿0.0000000000054	$16.78 ₿0.33	$724.06K ₿115.81	$724.06K ₿0
4074	Alongside Crypto Market Index AMKT	$200.39 ₿0.0030	-24.70	$723.98K ₿61.42	$267.61 ₿0.0031	$193.44 ₿0.0030	$722.54 ₿1.41	$723.98K ₿61.42	$723.98K ₿61.42
4076	PokPok Golden Egg PEGG	$0.09522	-1.59	$724.72K	$0.0993	$0.09233	$6.25K	$1.05M	$724.72K
4077	WASSIE WASSIE	$0.000001049 ₿0.00000000010	-1.72	$721.86K ₿0	$0.00000108 ₿0.00000000011	$0.00000103 ₿0.00000000010	$125.13 ₿0.57	$721.86K ₿74.52	$721.86K ₿0
4079	NUSA NUSA	$7.89 ₿0.00016	-0.54	$721.43K ₿13.46	$9.09 ₿0.00017	$7.78 ₿0.00015	$17.49K ₿0	$894.21K ₿17.56	$721.43K ₿13.46
4080	BAI Stablecoin BAI	$0.9668 ₿0.000014	-1.41	$721.17K ₿18.58	$0.9877 ₿0.000014	$0.9721 ₿0.000014	$2.4K ₿0.92	$721.17K ₿18.58	$721.17K ₿18.58
4082	Hord HORD	$0.002833 ₿0.00000023	-0.46	$717.96K ₿58.05	$0.003222 ₿0.00000023	$0.002809 ₿0.00000022	$113.31K ₿0.66	$906.57K ₿74.43	$717.96K ₿58.05
4083	Hakka Finance HAKKA	$0.002457 ₿0.000000051	12.09	$717.68K ₿14.96	$0.002501 ₿0.000000051	$0.002125 ₿0.000000042	$21.97K ₿0.01	$1.17M ₿27.88	$717.68K ₿14.96
4084	Galvan IZE	$0.0001123 ₿0.0000000054	-5.16	$719.47K ₿23.42	$0.0001192 ₿0.0000000054	$0.0001036 ₿0.0000000049	$1.65K ₿0.22	$719.47K ₿23.42	$719.47K ₿23.42
4086	BinStarter BSR	$0.0191 ₿0.0000011	-0.62	$718.15K ₿0	$0.01929 ₿0.0000011	$0.01896 ₿0.0000010	$10.05K ₿0.04	$1.91M ₿94.13	$718.15K ₿0
4088	Maza MZC	$0.0003128 ₿0.000000027	-0.57	$717.67K ₿62.47	$0.0003146 ₿0.000000029	$0.0003095 ₿0.000000019	$3.67 ₿0	$756.91K ₿67.13	$717.67K ₿62.47
4091	Hummingbot HBOT	$0.001294 ₿0.000000047	3.09	$716.4K ₿26	$0.00131 ₿0.000000050	$0.001251 ₿0.000000047	$865.23 ₿0	$1.29M ₿47.9	$716.4K ₿26
4092	Kai Ken KAI	$0.000000001705	-0.63	$717.29K	$0.00000000172	$0.000000001699	$128.07K	$717.29K	$717.29K
4093	Carlo CARLO	$0.0007147	-4.55	$714.71K	$0.0007487	$0.0006689	$4.02K	$714.71K	$714.71K
4094	H2 Finance $H2	$0.001007	-3.45	$711.82K	$0.001051	$0.001002	$2.37K	$7.48M	$711.82K
4095	BitcoinBam BTCBAM	$0.04477 ₿0.0000035	-11.33	$717.74K ₿0	$0.05686 ₿0.0000041	$0.04446 ₿0.0000034	$5.91K ₿28.16	$940.22K ₿74.63	$717.74K ₿0
4098	Xpense XPE	$0.03413 ₿0.0000037	-1.09	$710.9K ₿78.6	$0.03457 ₿0.0000038	$0.03391 ₿0.0000037	$697.97 ₿0.22	$1.05M ₿78.6	$710.9K ₿78.6
4099	Avarik Saga AVRK	$0.003764	-2.21	$710.26K	$0.003858	$0.00376	$488.37	$1.88M	$710.26K
4100	Bonsai Token BONSAI	$0.001882 ₿0.00000098	-0.57	$712K ₿0	$0.001896 ₿0.0000020	$0.001861 ₿0.00000083	$1.42K ₿4.45	$1.88M ₿986.08	$712K ₿0
4101	DerivaDAO DDX	$0.01333 ₿0.0000011	-0.03	$709.69K ₿62.54	$0.01333 ₿0.0000011	$0.01333 ₿0.00000099	$7.52 ₿0.02	$709.77K ₿62.54	$709.69K ₿62.54
4103	Nabox NABOX	$0.00000339 ₿0.00000000017	-17.19	$709.26K ₿36.78	$0.000004099 ₿0.00000000018	$0.000002539 ₿0.00000000014	$10.73K ₿3.91	$3.39M ₿176.33	$709.26K ₿36.78
4104	Film.io FAN	$0.0003051	0.41	$707.68K	$0.0003051	$0.0003033	$127.52	$3.05M	$707.68K
4105	Pegaxy Stone PGX	$0.001605 ₿0.00000023	0.77	$707.44K ₿48.34	$0.001615 ₿0.00000023	$0.001593 ₿0.00000022	$200.19 ₿0.02	$1.61M ₿236.01	$707.44K ₿48.34
4107	Let Him Cook $COOK	$0.0007105	11.63	$709.68K	$0.0007114	$0.000618	$18.28K	$709.68K	$709.68K
4111	Dark Frontiers DARK	$0.003256 ₿0.00000050	-0.34	$701.08K ₿99.33	$0.003276 ₿0.00000050	$0.0032 ₿0.00000048	$171.34K ₿1.36	$814.3K ₿125.91	$701.08K ₿99.33
4112	VoluMint VMINT	$0.001054 ₿0.00000067	-3.19	$642.74K ₿410.58	$0.001172 ₿0.00000072	$0.001042 ₿0.00000065	$947.38 ₿11.73	$1.05M ₿673.69	$642.74K ₿410.58
4115	ritestream RITE	$0.003817 ₿0.00000069	-2.03	$694.12K ₿126.4	$0.003905 ₿0.00000072	$0.003813 ₿0.00000063	$373.91K ₿13.47	$3.82M ₿695.09	$694.12K ₿126.4
4116	Ertha ERTHA	$0.000577 ₿0.000000040	0.34	$695.7K ₿49.09	$0.000586 ₿0.000000043	$0.0005688 ₿0.000000038	$68.82K ₿6.47	$1.15M ₿81	$695.7K ₿49.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}