Ergebnisseite 27 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06714 ₿0.00000061	$0.06541 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	GUMMY GUMMY	$0.001483	-2.90	$1.18M	$0.001554	$0.001473	$908.97K	$1.18M	$1.18M
3529	Verida Token VDA	$0.004035	0.02	$1.17M	$0.004385	$0.003826	$109.83K	$4.04M	$1.17M
3530	AshSwap ASH	$0.002906 ₿0.00000050	1.95	$1.16M ₿137.44	$0.002957 ₿0.00000052	$0.002847 ₿0.00000050	$3.82K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02245 ₿0.00000020	$0.02126 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3537	Engines of Fury FURY	$0.02365	-1.94	$1.16M	$0.02424 ₿0.	$0.02358 ₿0.	$453.99K ₿0	$2.82M	$1.16M
3539	GM.AI GM	$0.003301	2.19	$1.16M	$0.003331	$0.00317	$78.4K	$3.3M	$1.16M
3541	Planq PLQ	$0.008325 ₿0.00000082	-2.91	$1.16M ₿75.32	$0.008664 ₿0.00000085	$0.008313 ₿0.00000080	$356.11 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3542	3DPass P3D	$0.002717 ₿0.00000022	24.63	$1.16M ₿0	$0.002881 ₿0.00000026	$0.002171 ₿0.00000022	$11.61K ₿2.12	$1.96M	$1.16M ₿0
3544	AS Monaco Fan Token ASM	$0.2619 ₿0.000021	0.77	$1.16M ₿30.96	$0.2661 ₿0.000023	$0.2583 ₿0.000019	$95.28K ₿29.76	$2.64M ₿212.62	$1.16M ₿30.96
3545	Scallop SCLP	$0.02068 ₿0.0000080	-1.25	$1.15M ₿531.6	$0.0212 ₿0.0000081	$0.02067 ₿0.0000078	$23.06 ₿12.88	$2.07M ₿804.2	$1.15M ₿531.6
3546	Million MM	$1.17 ₿0.000027	2.08	$1.17M ₿26.97	$1.47 ₿0.000027	$1.01 ₿0.000025	$2.28K ₿0.35	$1.17M ₿26.97	$1.17M ₿26.97
3547	Revuto REVU	$0.008511 ₿0.00000023	5.42	$1.15M ₿19.48	$0.008667 ₿0.00000023	$0.007911 ₿0.00000020	$176.64K ₿1.39	$2.38M ₿66.53	$1.15M ₿19.48
3548	Arkreen Token AKRE	$0.000201 ₿0.000000072	1.71	$1.14M ₿0	$0.0002061 ₿0.000000079	$0.000189 ₿0.000000070	$1.42K ₿0.83	$2M ₿1.82	$1.14M ₿0
3549	Dojo token DOJO	$0.001799 ₿0.000010	0.65	$1.15M ₿0	$0.001851 ₿0.000011	$0.001752 ₿0.000010	$1.52 ₿27.7	$1.44M	$1.15M ₿0
3551	Blinks.gg BGG1	$0.001144	-14.33	$1.14M	$0.001337	$0.001142	$190.4K	$1.14M	$1.14M
3553	Panda Swap PANDA	$0.001301 ₿0.00000014	2.04	$1.16M ₿127.81	$0.001362 ₿0.00000016	$0.001275 ₿0.00000013	$8.6K ₿3.55	$1.16M ₿130.21	$1.16M ₿127.81
3555	Alongside Crypto Market Index AMKT	$313.89 ₿0.0030	2.08	$1.14M ₿61.42	$319.01 ₿0.0031	$304.43 ₿0.0030	$2.04K ₿1.41	$1.14M ₿61.42	$1.14M ₿61.42
3557	Anon ANON	$0.001143	19.88	$1.14M	$0.0013	$0.0009535	$76.85K	$1.14M	$1.14M
3558	Husky Axax HUSKY	$0.00000001292 ₿0.0000000000013	-3.39	$1.14M ₿116.44	$0.00000001414 ₿0.0000000000015	$0.0000000128 ₿0.0000000000010	$3.33K ₿1.91	$1.14M ₿116.44	$1.14M ₿116.44
3559	aura AURA	$0.001179	-9.31	$1.14M	$0.001325	$0.001177	$99.07K	$1.14M	$1.14M
3563	TN100x TN100X	$0.0001726 ₿0.000000035	0.31	$1.14M ₿0	$0.000181 ₿0.000000037	$0.0001703 ₿0.000000028	$7K ₿3.07	$1.5M ₿356.37	$1.14M ₿0
3564	Sperax USD USDS	$1 ₿0.000014	0.10	$1.14M ₿16.73	$1 ₿0.000014	$0.9981 ₿0.000014	$45.71K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3567	Chainpal CPAL	$0.1486	-3.97	$1.13M	$0.1581	$0.1487	$6.11K	$1.49M	$1.13M
3568	Tomb TOMB	$0.003683 ₿0.00000015	-0.06	$1.13M ₿47.72	$0.003739 ₿0.00000015	$0.003534 ₿0.00000014	$413.2 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3569	Kunji Finance KNJ	$0.02564 ₿0.0000037	-1.93	$1.13M ₿68.99	$0.02684 ₿0.0000064	$0.02553 ₿0.0000035	$91.58K ₿0.95	$2.56M ₿374.49	$1.13M ₿68.99
3570	Salvator Mundi MUNDI	$0.001127	5.20	$1.13M	$0.001193	$0.001071	$9.82K	$1.13M	$1.13M
3571	COCOS BCX COMBO	$0.01369 ₿0.000013	4.10	$1.13M ₿987.06	$0.01393 ₿0.000014	$0.01292 ₿0.000013	$587.82K ₿56.38	$1.37M ₿1.39K	$1.13M ₿987.06
3572	Chain-key USDC CKUSDC	$1	0.01*	$1.13M	$1.01	$0.9861	$79.55K	$1.13M	$1.13M
3573	SAD HAMSTER HAMMY	$0.001126 ₿0.000000034	0.42	$1.14M ₿0	$0.001156 ₿0.000000059	$0.001071 ₿0.000000021	$421.83K ₿6.32	$1.14M ₿34.61	$1.14M ₿0
3574	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,499	1.57	$1.13M	$110,401	$106,818	$7.16K	$1.13M	$1.13M
3575	Datamall Coin DMC	$0.002939 ₿0.0000013	-17.20	$1.13M ₿518.16	$0.003549 ₿0.0000014	$0.002818 ₿0.0000013	$93.81K ₿3.82	$1.46M ₿672.06	$1.13M ₿518.16
3576	Shutter SHU	$0.004689 ₿0.0000016	-0.98	$1.12M ₿126.08	$0.004807 ₿0.0000019	$0.004185 ₿0.0000013	$52.38K ₿14.35	$4.69M ₿1.67K	$1.12M ₿126.08
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	0xBitcoin 0XBTC	$0.1036 ₿0.0000010	15.23	$1.12M ₿11.41	$0.1326 ₿0.0000010	$0.08997 ₿0.00000094	$5.05K ₿0	$2.18M ₿22.11	$1.12M ₿11.41
3579	Treecle TRCL	$0.001126 ₿0.000000023	-1.19	$1.12M ₿23.73	$0.001173 ₿0.000000025	$0.001091 ₿0.000000023	$92.94K ₿0.89	$1.12M ₿23.73	$1.12M ₿23.73
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Probit Token PROB	$0.04047 ₿0.0000015	-0.52	$1.12M ₿43.15	$0.04108 ₿0.0000015	$0.04025 ₿0.0000014	$65.52K ₿0.6	$7.69M ₿296.65	$1.12M ₿43.15
3582	Vidya VIDYA	$0.02684 ₿0.0000010	-11.54	$1.13M ₿43.26	$0.03169 ₿0.0000010	$0.02685 ₿0.0000010	$34.76K ₿4.91	$1.34M ₿52.3	$1.13M ₿43.26
3583	VOLT.WIN VOLT	$0.002017	6.17	$1.12M	$0.002214	$0.001891	$11.07K	$1.12M	$1.12M
3584	Vesper Finance VSP	$0.1314 ₿0.0000076	-53.63	$1.12M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$19.06K ₿0.26	$1.32M ₿76.84	$1.12M ₿65.42
3585	MerlinSwap MP	$0.0003545 ₿0.000000097	-0.22	$1.12M ₿308.04	$0.0003849 ₿0.00000010	$0.0003466 ₿0.00000010	$111.51K ₿19.83	$7.45M ₿2.05K	$1.12M ₿308.04
3589	Merit Circle MC	$0.09293 ₿0.000044	-0.59	$1.11M ₿1.12K	$0.09902 ₿0.000045	$0.09349 ₿0.000042	$78.23 ₿1.25	$1.11M ₿1.12K	$1.11M ₿1.12K
3590	Baby BNB BABYBNB	$0.001103	5.64	$1.1M	$0.001135	$0.001044	$272.7K	$1.1M	$1.1M
3595	Stride Staked DYDX STDYDX	$0.7019 ₿0.000042	8.68	$1.1M ₿0	$0.7162 ₿0.000044	$0.6458 ₿0.000040	$838.75 ₿1.03	$1.1M	$1.1M ₿0
3596	Prism PRISM	$0.0005976 ₿0.000000051	-10.13	$1.1M ₿95.37	$0.000665 ₿0.000000053	$0.0005646 ₿0.000000049	$98.29K ₿0.28	$1.14M ₿99.45	$1.1M ₿95.37
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	5ire 5IRE	$0.001704 ₿0.0000019	0.90	$1.09M ₿83.22	$0.00185 ₿0.0000021	$0.001688 ₿0.0000017	$551.01K ₿22.59	$2.56M ₿2.88K	$1.09M ₿83.22
3599	Tower TOWER	$0.0004739 ₿0.00000016	0.51	$1.07M ₿206.34	$0.0005064 ₿0.00000019	$0.0004519 ₿0.00000015	$87.12K ₿14.49	$4.75M ₿1.63K	$1.07M ₿206.34
3600	Decentrawood DEOD	$0.002611 ₿0.000000029	1.18	$1.09M ₿0	$0.002874 ₿0.000000029	$0.002581 ₿0.000000028	$100.88K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2864 ₿0.0000026	$0.2734 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	IVPAY IVPAY	$0.003645 ₿0.00000092	1.83	$1.08M ₿0	$0.003667 ₿0.00000099	$0.003577 ₿0.00000091	$222K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3603	apM Coin APM	$0.002979 ₿0.00000011	-3.36	$1.08M ₿41.65	$0.003091 ₿0.00000012	$0.002961 ₿0.00000011	$149.13K ₿11.98	$5.4M ₿208.59	$1.08M ₿41.65
3604	Sin City SIN	$0.001371 ₿0.00000012	0.30	$1.08M ₿81.6	$0.001377 ₿0.00000013	$0.001358 ₿0.00000012	$292.32K ₿17.4	$1.37M ₿127.51	$1.08M ₿81.6
3605	Seal SEAL	$0.0515	0.62	$1.08M	$0.05269	$0.04974	$108.64K	$1.08M	$1.08M
3606	SENATE SENATE	$0.00844 ₿0.0000016	-4.58	$1.09M ₿185.68	$0.009133 ₿0.0000017	$0.008462 ₿0.0000016	$89.7K ₿1.2	$1.39M ₿324.36	$1.09M ₿185.68
3608	e-Money NGM	$0.01369 ₿0.00000015	1.34	$1.08M ₿12.48	$0.01397 ₿0.00000016	$0.01348 ₿0.00000015	$49.03 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3610	ADAPad ADAPAD	$0.002893 ₿0.00000012	2.72	$1.08M ₿47.36	$0.003024 ₿0.00000013	$0.002678 ₿0.00000012	$92.24K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3611	LATOKEN LA	$0.01778 ₿0.00000050	13.85	$1.08M ₿30.47	$0.01778 ₿0.00000050	$0.01562 ₿0.00000048	$0 ₿0.33	$7.11M ₿201	$1.08M ₿30.47
3613	Shyft Network SHFT	$0.0004827 ₿0.00000012	1.32	$1.08M ₿140.91	$0.0004922 ₿0.00000013	$0.0004531 ₿0.00000012	$90.2K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3614	TRONPAD TRONPAD	$0.001404 ₿0.000000031	1.73	$1.07M ₿24.45	$0.001423 ₿0.000000032	$0.00138 ₿0.000000031	$42.27 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3615	Celer Bridged WETH (Astar) WETH	$2,601.43	3.38	$1.07M	$2,631.68	$2,516.44	$1.67K	$1.07M	$1.07M
3617	Film.io FAN	$0.0004651	-0.19	$1.07M	$0.000466	$0.0004572	$351.8	$4.65M	$1.07M
3618	Finceptor FINC	$0.03422 ₿0.0000047	-0.93	$1.07M ₿96.47	$0.03742 ₿0.0000047	$0.03403 ₿0.0000045	$42.48K ₿1.13	$3.42M ₿477.77	$1.07M ₿96.47
3619	Skillful AI SKAI	$0.009462	2.96	$1.07M	$0.009597	$0.009063	$141.14K	$9.46M	$1.07M
3621	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3622	Suicune HSUI	$0.004385 ₿0.00000033	6.53	$1.08M ₿0	$0.004512 ₿0.0000016	$0.004098 ₿0.00000033	$24.39 ₿0.31	$1.08M ₿396.55	$1.08M ₿0
3624	Solidly SOLID	$0.08706 ₿0.0000078	-3.91	$1.07M ₿65.85	$0.09375 ₿0.0000081	$0.087 ₿0.0000077	$1.09K ₿0.12	$7.75M ₿654.9	$1.07M ₿65.85
3625	r/FortNiteBR Bricks BRICK	$0.01669 ₿0.0000023	14.39	$1.01M ₿153.31	$0.01579 ₿0.0000024	$0.01457 ₿0.0000022	$21.02K ₿1.21	$1.01M ₿153.31	$1.01M ₿153.31
3626	DOGC DOGC	$0.00001068	2.23	$1.07M	$0.00001213	$0.00001041	$47.87K	$1.07M	$1.07M
3627	Sora XOR	$0 ₿0.0000000017	4.35	$1.08M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.63K ₿3.33	$1.08M ₿34.32	$1.08M ₿34.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1302 ₿0.0000011	$0.1237 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	BASED•INTERNET•PANDA (Runes) BIP	$0.002129	-1.89	$1.06M	$0.002196	$0.002055	$93.04	$1.06M	$1.06M
3633	Per Community PER	$0.001784 ₿0.00000021	-0.79	$1.07M ₿65.49	$0.001812 ₿0.00000021	$0.001764 ₿0.00000020	$872.15 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3634	Paysenger EGO EGO	$0.005313 ₿0.00000098	-1.80	$1.07M ₿90.01	$0.005442 ₿0.00000099	$0.005303 ₿0.00000096	$242.14K ₿51.05	$1.72M ₿494.04	$1.07M ₿90.01
3636	Valencia CF Fan Token VCF	$0.1897 ₿0.000015	0.75	$1.06M ₿43.37	$0.1915 ₿0.000015	$0.1879 ₿0.000014	$77.34K ₿16.59	$1.9M ₿152.2	$1.06M ₿43.37
3637	DeFi Kingdoms Crystal CRYSTAL	$0.007055 ₿0.00000017	1.93	$1.06M ₿25.15	$0.007114 ₿0.00000017	$0.006886 ₿0.00000017	$18.06K ₿0.39	$1.67M ₿42.7	$1.06M ₿25.15
3639	Toad Killer $TOAD	$0.000000002508 ₿0.000000000000087	4.40	$1.05M ₿0	$0.000000002872 ₿0.000000000000088	$0.000000002367 ₿0.000000000000074	$48.35K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3641	Rubidium RBD	$0.02276 ₿0.00000064	6.04	$1.06M ₿29.92	$0.02379 ₿0.00000064	$0.0205 ₿0.00000052	$13.31K ₿0.4	$22.77M ₿643	$1.06M ₿29.92
3642	Satoshi AI agent by Virtuals SAINT	$0.001056	12.65	$1.05M	$0.001117	$0.0009263	$7.27K	$1.05M	$1.05M
3644	Amepay AME	$0.001057 ₿0.000000035	25.74	$1.06M ₿35.52	$0.001138 ₿0.000000041	$0.0008037 ₿0.000000035	$156.52K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3645	Dogami DOGA	$0.001326 ₿0.00000021	4.56	$1.06M ₿108.26	$0.0014 ₿0.00000022	$0.001269 ₿0.00000020	$116.15K ₿0.51	$1.18M ₿212.92	$1.06M ₿108.26
3646	Everton Fan Token EFC	$0.194 ₿0.000020	2.00	$1.05M ₿85.94	$0.1955 ₿0.000021	$0.1898 ₿0.000018	$94.53K ₿19.12	$1.94M ₿206.38	$1.05M ₿85.94
3648	Saakuru SKR	$0.001503	2.08	$1.06M	$0.001547	$0.001464	$3.87K	$1.5M	$1.06M
3649	UDAO UDAO	$0.1346	0.47	$1.05M	$0.1371	$0.1339	$301.16K	$26.91M	$1.05M
3651	Phoenixcoin PXC	$0.01134 ₿0.00000011	0.60	$1.05M ₿10.45	$0.01151 ₿0.00000011	$0.01127 ₿0.00000011	$1.73 ₿0	$1.05M ₿11.31	$1.05M ₿10.45
3652	Avocado DAO AVG	$0.007524 ₿0.00000052	4.33	$1.05M ₿41.18	$0.007577 ₿0.00000055	$0.007211 ₿0.00000052	$2.45 ₿0.5	$7.52M ₿524.24	$1.05M ₿41.18
3653	Pesto the Baby King Penguin PESTO	$0.001047	-1.12	$1.05M	$0.00116	$0.001047	$555.66K	$1.05M	$1.05M
3655	Help HELP	$11.46	1.16	$1.04M	$11.47	$11.33	$14.59K	$3.44M	$1.04M
3657	V.SYSTEMS VSYS	$0.0003057 ₿0.000000018	2.69	$1.04M ₿57.24	$0.0003463 ₿0.000000021	$0.0002957 ₿0.000000017	$230.58K ₿26.59	$2.13M ₿123.1	$1.04M ₿57.24
3658	Cyberdoge CDOGE	$0.001042	-7.65	$1.04M	$0.001152	$0.001042	$3.75K	$1.04M	$1.04M
3661	FARCANA FAR	$0.0008318 ₿0.0000017	-1.84	$1.04M ₿607.69	$0.0008578 ₿0.0000017	$0.0008258 ₿0.0000016	$733.41K ₿82.46	$4.17M ₿8.95K	$1.04M ₿607.69
3662	PIP PIP	$0.002718 ₿0.0000019	0.01*	$1.03M ₿364.54	$0.00276 ₿0.0000019	$0.002634 ₿0.0000019	$77.19K ₿2.1	$2.72M ₿2K	$1.03M ₿364.54
3665	Rari Governance Token RGT	$0.09176 ₿0.0000066	1.97	$1.03M ₿74.59	$0.09386 ₿0.0000070	$0.0864 ₿0.0000066	$955.17 ₿0	$1.15M ₿82.74	$1.03M ₿74.59
3669	Umbrella Network UMB	$0.0024 ₿0.00000049	-1.17	$1.03M ₿188.92	$0.002459 ₿0.00000050	$0.002343 ₿0.00000045	$172.32K ₿4.04	$1.06M ₿190.28	$1.03M ₿188.92
3672	Hacash HAC	$0.7621 ₿0.00022	4.58	$1.03M ₿173.4	$0.7832 ₿0.00026	$0.6832 ₿0.00022	$17.56K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3677	Ÿ YAI	$0.01109 ₿0.0000054	0.84	$1.02M ₿0	$0.01169 ₿0.0000064	$0.011 ₿0.0000047	$4.34K ₿29.41	$1.11M ₿541.45	$1.02M ₿0
3679	The Last Play RETIRE	$0.001037	7.52	$1.04M	$0.001079	$0.0009646	$54.13K	$1.04M	$1.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}