Ergebnisseite 27 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	Husky Axax HUSKY	$0.00000001318 ₿0.0000000000013	1.48	$1.17M ₿116.44	$0.00000001324 ₿0.0000000000015	$0.00000001249 ₿0.0000000000010	$453.05 ₿1.91	$1.17M ₿116.44	$1.17M ₿116.44
3525	AshSwap ASH	$0.002912 ₿0.00000050	-0.20	$1.16M ₿137.44	$0.002967 ₿0.00000052	$0.002826 ₿0.00000050	$5.93K ₿0.41	$2.91M ₿510.37	$1.16M ₿137.44
3526	Chain-key USDC CKUSDC	$0.9978	-0.14	$1.16M	$1.01	$0.9897	$134.39K	$1.16M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06686 ₿0.00000061	$0.06514 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Satori Network SATORI	$2.61	-8.24	$1.16M	$3	$2.36	$3.04K	$1.17M	$1.16M
3530	VoluMint VMINT	$0.001897 ₿0.00000067	-2.89	$1.16M ₿410.58	$0.001954 ₿0.00000072	$0.001872 ₿0.00000065	$2.5K ₿11.73	$1.9M ₿673.69	$1.16M ₿410.58
3531	SafeCoin SAFE	$0.03704 ₿0.0000015	18.24	$1.16M ₿49.01	$0.04755 ₿0.0000016	$0.02992 ₿0.0000012	$111.82 ₿0	$1.16M ₿49.01	$1.16M ₿49.01
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02235 ₿0.00000020	$0.02117 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Guru Network GURU	$0.003722	-1.35	$1.15M	$0.003778	$0.003651	$222.26K	$3.72M	$1.15M
3535	TN100x TN100X	$0.0001722 ₿0.000000035	-1.85	$1.15M ₿0	$0.0001755 ₿0.000000037	$0.0001648 ₿0.000000028	$21.5K ₿3.07	$1.5M ₿356.37	$1.15M ₿0
3536	sci-hub SCIHUB	$0.001141	-2.11	$1.15M	$0.001171	$0.001108	$609.27K	$1.15M	$1.15M
3538	aura AURA	$0.001195	0.59	$1.15M	$0.001211	$0.001111	$53.91K	$1.15M	$1.15M
3545	Shutter SHU	$0.004745 ₿0.0000016	-0.96	$1.14M ₿126.08	$0.004801 ₿0.0000019	$0.004196 ₿0.0000013	$48.9K ₿14.35	$4.75M ₿1.67K	$1.14M ₿126.08
3547	Sperax USD USDS	$1 ₿0.000014	-0.01	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9994 ₿0.000014	$44.53K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3550	GM.AI GM	$0.00324	0.92	$1.14M	$0.003251	$0.00311	$78.92K	$3.25M	$1.14M
3553	Scallop SCLP	$0.02033 ₿0.0000080	-1.77	$1.13M ₿531.6	$0.0207 ₿0.0000081	$0.02027 ₿0.0000078	$4.31 ₿12.88	$2.03M ₿804.2	$1.13M ₿531.6
3555	We Love Tits TITS	$0.00113	-7.66	$1.13M	$0.001237	$0.0011	$230.68K	$1.13M	$1.13M
3558	SpaceFalcon FCON	$0.00006503 ₿0.0000000063	-7.76	$1.13M ₿110.99	$0.00007105 ₿0.0000000069	$0.00006231 ₿0.0000000058	$172.57K ₿4.43	$1.24M ₿121.61	$1.13M ₿110.99
3559	Sora XOR	$0 ₿0.0000000017	3.02	$1.13M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$26.15K ₿3.33	$1.13M ₿34.32	$1.13M ₿34.27
3560	Tomb TOMB	$0.003674 ₿0.00000015	-0.26	$1.13M ₿47.72	$0.003736 ₿0.00000015	$0.003499 ₿0.00000014	$566.73 ₿0.12	$1.13M ₿47.72	$1.13M ₿47.72
3562	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,325	-0.15	$1.12M	$109,179	$106,833	$13.74K	$1.12M	$1.12M
3563	MerlinSwap MP	$0.0003567 ₿0.000000097	1.15	$1.12M ₿308.04	$0.0003702 ₿0.00000010	$0.0003484 ₿0.00000010	$100.8K ₿19.83	$7.49M ₿2.05K	$1.12M ₿308.04
3565	Arkreen Token AKRE	$0.0001965 ₿0.000000072	-1.25	$1.12M ₿0	$0.000203 ₿0.000000079	$0.0001878 ₿0.000000070	$1.24K ₿0.83	$1.97M ₿1.82	$1.12M ₿0
3566	5ire 5IRE	$0.00175 ₿0.0000019	2.80	$1.12M ₿83.22	$0.00175 ₿0.0000021	$0.001685 ₿0.0000017	$598.39K ₿22.59	$2.63M ₿2.88K	$1.12M ₿83.22
3567	Alongside Crypto Market Index AMKT	$308.09 ₿0.0030	-2.12	$1.12M ₿61.42	$316.37 ₿0.0031	$305.62 ₿0.0030	$610.04 ₿1.41	$1.12M ₿61.42	$1.12M ₿61.42
3569	Stride Staked DYDX STDYDX	$0.715 ₿0.000042	1.87	$1.12M ₿0	$0.7186 ₿0.000044	$0.6878 ₿0.000040	$1.82K ₿1.03	$1.12M	$1.12M ₿0
3571	Polka City POLC	$0.002696 ₿0.00000026	31.54	$1.1M ₿110.1	$0.002704 ₿0.00000031	$0.002015 ₿0.00000026	$404.26K ₿32.4	$1.82M ₿181.99	$1.1M ₿110.1
3573	Salvator Mundi MUNDI	$0.001113	-1.38	$1.11M	$0.001178	$0.001086	$7.17K	$1.11M	$1.11M
3574	Shyft Network SHFT	$0.0004983 ₿0.00000012	3.23	$1.11M ₿140.91	$0.0005157 ₿0.00000013	$0.0004825 ₿0.00000012	$94.11K ₿0.81	$1.26M ₿311.19	$1.11M ₿140.91
3575	Celer Bridged WETH (Astar) WETH	$2,685.03	3.39	$1.11M	$2,718.14	$2,560.26	$2.63K	$1.11M	$1.11M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.55 ₿0.000014	$1.45 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	0xBitcoin 0XBTC	$0.1022 ₿0.0000010	-1.09	$1.11M ₿11.41	$0.1049 ₿0.0000010	$0.09747 ₿0.00000094	$150.16 ₿0	$2.15M ₿22.11	$1.11M ₿11.41
3580	DOGC DOGC	$0.00001106	3.43	$1.11M	$0.00001228	$0.00001037	$55.83K	$1.11M	$1.11M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3583	Revuto REVU	$0.008156 ₿0.00000023	-3.64	$1.1M ₿19.48	$0.008561 ₿0.00000023	$0.00806 ₿0.00000020	$172.29K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3584	Datamall Coin DMC	$0.00287 ₿0.0000013	-2.06	$1.1M ₿518.16	$0.002946 ₿0.0000014	$0.002869 ₿0.0000013	$92.24K ₿3.82	$1.43M ₿672.06	$1.1M ₿518.16
3586	Finceptor FINC	$0.03502 ₿0.0000047	2.40	$1.1M ₿96.47	$0.03507 ₿0.0000047	$0.03321 ₿0.0000045	$39.05K ₿1.13	$3.5M ₿477.77	$1.1M ₿96.47
3587	SENATE SENATE	$0.008573 ₿0.0000016	1.14	$1.1M ₿185.68	$0.008573 ₿0.0000017	$0.008033 ₿0.0000016	$125.07K ₿1.2	$1.4M ₿324.36	$1.1M ₿185.68
3588	ADAPad ADAPAD	$0.002943 ₿0.00000012	3.09	$1.1M ₿47.36	$0.003164 ₿0.00000013	$0.002725 ₿0.00000012	$98.35K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3592	Baby BNB BABYBNB	$0.001095	-0.66	$1.09M	$0.00111	$0.001079	$273.95K	$1.09M	$1.09M
3593	Probit Token PROB	$0.03953 ₿0.0000015	-1.83	$1.09M ₿43.15	$0.04052 ₿0.0000015	$0.03676 ₿0.0000014	$15.94K ₿0.6	$7.51M ₿296.65	$1.09M ₿43.15
3594	e-Money NGM	$0.01383 ₿0.00000015	1.76	$1.09M ₿12.48	$0.01391 ₿0.00000016	$0.0134 ₿0.00000015	$91.17 ₿0.04	$1.9M ₿21.71	$1.09M ₿12.48
3595	LUCA LUCA	$0.7307 ₿0.000012	9.93	$1.09M ₿95.6	$0.7544 ₿0.000012	$0.6643 ₿0.000011	$251.82K ₿27.97	$2.05M ₿684.63	$1.09M ₿95.6
3596	Tower TOWER	$0.0004829 ₿0.00000016	-0.02	$1.09M ₿206.34	$0.0005029 ₿0.00000019	$0.0004752 ₿0.00000015	$149.4K ₿14.49	$4.83M ₿1.63K	$1.09M ₿206.34
3597	Umbrella Network UMB	$0.002539 ₿0.00000049	6.42	$1.08M ₿188.92	$0.002571 ₿0.00000050	$0.002338 ₿0.00000045	$182.53K ₿4.04	$1.12M ₿190.28	$1.08M ₿188.92
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Dypius DYP	$0.006978 ₿0.00000097	20.89	$1.09M ₿82.04	$0.007408 ₿0.0000010	$0.005734 ₿0.00000071	$775.99K ₿11.68	$1.6M ₿220.32	$1.09M ₿82.04
3599	Hacash HAC	$0.806 ₿0.00022	5.62	$1.09M ₿173.4	$0.807 ₿0.00026	$0.739 ₿0.00022	$18.53K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3601	Everton Fan Token EFC	$0.2003 ₿0.000020	3.36	$1.09M ₿85.94	$0.2058 ₿0.000021	$0.1912 ₿0.000018	$446.89K ₿19.12	$2M ₿206.38	$1.09M ₿85.94
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2852 ₿0.0000026	$0.2723 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Toad Killer $TOAD	$0.000000002577 ₿0.000000000000087	2.12	$1.08M ₿0	$0.000000002888 ₿0.000000000000088	$0.000000002466 ₿0.000000000000074	$45.21K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3604	Avocado DAO AVG	$0.007781 ₿0.00000052	3.28	$1.08M ₿41.18	$0.007831 ₿0.00000055	$0.007421 ₿0.00000052	$315.46 ₿0.5	$7.78M ₿524.24	$1.08M ₿41.18
3605	Decentrawood DEOD	$0.00259 ₿0.000000029	-3.43	$1.08M ₿0	$0.002692 ₿0.000000029	$0.002538 ₿0.000000028	$176.66K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3606	BitBonk BBONK	$0.000003599	-0.02	$1.08M	$0.000003599	$0.000003599	$2.21	$2.52M	$1.08M
3608	Nest Protocol NEST	$0.0001821 ₿0.000000055	-18.28	$1.08M ₿327.48	$0.0002295 ₿0.000000057	$0.0001762 ₿0.000000051	$296.29K ₿1.46	$1.82M ₿552.27	$1.08M ₿327.48
3610	Ethos ETHOS	$0.0006636	-17.85	$1.08M	$0.0008495	$0.000509	$2.14K	$3.32M	$1.08M
3612	DeFi Kingdoms Crystal CRYSTAL	$0.007155 ₿0.00000017	0.58	$1.08M ₿25.15	$0.007192 ₿0.00000017	$0.006858 ₿0.00000017	$15.07K ₿0.39	$1.69M ₿42.7	$1.08M ₿25.15
3613	Welshare Health Token WEL	$0.004384	-14.39	$1.08M	$0.005121	$0.004193	$50.38K	$10.96M	$1.08M
3614	UDAO UDAO	$0.138	2.80	$1.08M	$0.1395	$0.1326	$277.93K	$27.62M	$1.08M
3615	Valencia CF Fan Token VCF	$0.1923 ₿0.000015	1.05	$1.08M ₿43.37	$0.1993 ₿0.000015	$0.1884 ₿0.000014	$374.64K ₿16.59	$1.92M ₿152.2	$1.08M ₿43.37
3616	Sin City SIN	$0.001359 ₿0.00000012	-0.82	$1.08M ₿81.6	$0.00137 ₿0.00000013	$0.001354 ₿0.00000012	$178.07K ₿17.4	$1.36M ₿127.51	$1.08M ₿81.6
3617	Per Community PER	$0.001791 ₿0.00000021	0.77	$1.07M ₿65.49	$0.0018 ₿0.00000021	$0.001743 ₿0.00000020	$150.08 ₿0.01	$1.07M ₿126.1	$1.07M ₿65.49
3619	TRONPAD TRONPAD	$0.001401 ₿0.000000031	-0.27	$1.07M ₿24.45	$0.001411 ₿0.000000032	$0.001395 ₿0.000000031	$14.52 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3620	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3621	tobi TOBI	$0.001073	-8.84	$1.08M	$0.001195	$0.0009228	$39.8K	$1.08M	$1.08M
3622	Rubidium RBD	$0.02302 ₿0.00000064	1.93	$1.07M ₿29.92	$0.02349 ₿0.00000064	$0.02222 ₿0.00000052	$10.38K ₿0.4	$23.03M ₿643	$1.07M ₿29.92
3623	LATOKEN LA	$0.01765 ₿0.00000050	-0.75	$1.07M ₿30.47	$0.01778 ₿0.00000050	$0.01765 ₿0.00000048	$68.93 ₿0.33	$7.06M ₿201	$1.07M ₿30.47
3626	Chainpal CPAL	$0.1403	-6.01	$1.07M	$0.1494	$0.1336	$7.75K	$1.4M	$1.07M
3627	SAIKO•HAMSTER $SAIKO	$0.05087	-2.87	$1.07M	$0.05248	$0.05077	$108.23	$1.07M	$1.07M
3628	apM Coin APM	$0.00295 ₿0.00000011	-1.63	$1.07M ₿41.65	$0.00303 ₿0.00000012	$0.002922 ₿0.00000011	$76.41K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1296 ₿0.0000011	$0.1231 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	SAD HAMSTER HAMMY	$0.001065 ₿0.000000034	-4.98	$1.07M ₿0	$0.001124 ₿0.000000059	$0.001026 ₿0.000000021	$350.04K ₿6.32	$1.07M ₿34.61	$1.07M ₿0
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Film.io FAN	$0.0004607	-0.95	$1.06M	$0.0004691	$0.0004606	$223.73	$4.61M	$1.06M
3632	IVPAY IVPAY	$0.003573 ₿0.00000092	-1.78	$1.06M ₿0	$0.003665 ₿0.00000099	$0.00357 ₿0.00000091	$320.18K ₿21.97	$3.57M ₿0.93	$1.06M ₿0
3633	Saakuru SKR	$0.001508	1.31	$1.06M	$0.001515	$0.001484	$3.05K	$1.51M	$1.06M
3634	3DPass P3D	$0.002495 ₿0.00000022	-6.21	$1.06M ₿0	$0.002691 ₿0.00000026	$0.002339 ₿0.00000022	$7.77K ₿2.12	$1.8M	$1.06M ₿0
3635	Paysenger EGO EGO	$0.005272 ₿0.00000098	-0.65	$1.06M ₿90.01	$0.00534 ₿0.00000099	$0.005214 ₿0.00000096	$255.36K ₿51.05	$1.7M ₿494.04	$1.06M ₿90.01
3636	Skillful AI SKAI	$0.009339	3.08	$1.06M	$0.009557	$0.008987	$72.94K	$9.34M	$1.06M
3637	Crashout CRASHOUT	$0.001058	-13.83	$1.06M	$0.001228	$0.000936	$108.2K	$1.06M	$1.06M
3639	Gleec Coin GLEEC	$0.005644 ₿0.00000015	12.66	$1.05M ₿27.53	$0.007021 ₿0.00000017	$0.004872 ₿0.00000013	$1.6K ₿2.41	$1.19M ₿30.96	$1.05M ₿27.53
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	BASED•INTERNET•PANDA (Runes) BIP	$0.002107	-1.10	$1.05M	$0.002135	$0.001926	$539.03	$1.05M	$1.05M
3641	Prism PRISM	$0.0005736 ₿0.000000051	-4.08	$1.05M ₿95.37	$0.000598 ₿0.000000053	$0.0005733 ₿0.000000049	$85.1K ₿0.28	$1.1M ₿99.45	$1.05M ₿95.37
3644	Solidly SOLID	$0.0852 ₿0.0000078	0.54	$1.05M ₿65.85	$0.0914 ₿0.0000081	$0.08252 ₿0.0000077	$332.22 ₿0.12	$7.59M ₿654.9	$1.05M ₿65.85
3646	COCOS BCX COMBO	$0.0127 ₿0.000013	-6.80	$1.05M ₿987.06	$0.01386 ₿0.000014	$0.01197 ₿0.000013	$509.8K ₿56.38	$1.27M ₿1.39K	$1.05M ₿987.06
3647	Spacemesh $SMH	$0.01453 ₿0.000048	26.96	$1.04M ₿0	$0.01769 ₿0.000050	$0.01144 ₿0.000046	$1.11M ₿10.88	$1.04M	$1.04M ₿0
3648	Luna Inu LINU	$0.000000001393 ₿0.00000000000016	3.87	$1.04M ₿124.72	$0.000000001397 ₿0.00000000000016	$0.000000001327 ₿0.00000000000015	$1.59K ₿3.77	$1.39M ₿166.47	$1.04M ₿124.72
3649	Help HELP	$11.46	0	$1.04M	$0	$0	$14.59K	$3.44M	$1.04M
3651	Nvidia Tokenized Stock Defichain DNVDA	$8.52 ₿0.0067	4.40	$1.04M ₿0	$8.54 ₿0.0068	$8.16 ₿0.0065	$357.8 ₿0.04	$1.04M	$1.04M ₿0
3652	Suicune HSUI	$0.004232 ₿0.00000033	-5.31	$1.04M ₿0	$0.004596 ₿0.0000016	$0.004113 ₿0.00000033	$1.05K ₿0.31	$1.04M ₿396.55	$1.04M ₿0
3653	DePay DEPAY	$0.1554 ₿0.0000029	-52.42	$1.04M ₿19.76	$0.3278	$0.1431	$2.02K ₿0	$8.87M ₿169.25	$1.04M ₿19.76
3660	PIP PIP	$0.002698 ₿0.0000019	-0.68	$1.03M ₿364.54	$0.00277 ₿0.0000019	$0.002659 ₿0.0000019	$74.23K ₿2.1	$2.72M ₿2K	$1.03M ₿364.54
3662	Kibble KIBBLE	$0.005858 ₿0.00000063	2.06	$1.03M ₿0	$0.00591 ₿0.00000074	$0.005637 ₿0.00000052	$2.15K ₿5.24	$1.99M ₿639.21	$1.03M ₿0
3668	neuron ICP NICP	$5.72	3.55	$1.02M	$5.77	$5.39	$1.46K	$1.02M	$1.02M
3670	ritestream RITE	$0.005613 ₿0.00000069	1.22	$1.02M ₿126.4	$0.005646 ₿0.00000072	$0.005423 ₿0.00000063	$420.15K ₿13.47	$5.61M ₿695.09	$1.02M ₿126.4
3672	Gamer Arena GAU	$0.00268 ₿0.0000017	-0.35	$1.02M ₿491.89	$0.0027 ₿0.0000019	$0.002653 ₿0.0000016	$177.98K ₿54.56	$1.34M ₿882.23	$1.02M ₿491.89
3673	SKI MASK CAT SKICAT	$0.001038	3.93	$1.02M	$0.001034	$0.0008315	$52.71K	$1.02M	$1.02M
3674	Shikoku SHIK	$0.000000001074 ₿0.000000000000027	3.34	$1.02M ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$472.78 ₿0.02	$1.02M ₿25.68	$1.02M ₿25.68
3675	Torum XTM	$0.005228 ₿0.00000095	3.76	$1.02M ₿185.03	$0.005432 ₿0.00000095	$0.005007 ₿0.00000093	$182.3K ₿3.11	$4.17M ₿763.64	$1.02M ₿185.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}