Ergebnisseite 27 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3306	Satori Network SATORI	$2.38	-27.06	$953.39K	$3.27	$2.31	$2.5K	$953.39K	$953.39K
3307	AS Monaco Fan Token ASM	$0.2324 ₿0.000021	-2.39	$953.72K ₿30.96	$0.2391 ₿0.000023	$0.2227 ₿0.000019	$92.44K ₿29.76	$2.33M ₿212.62	$953.72K ₿30.96
3308	PsyDAO PSY	$0.02574	3.36	$951.68K	$0.02601	$0.02309	$138.55	$2.64M	$951.68K
3311	dotmoovs MOOV	$0.0009485 ₿0.00000012	3.58	$948.59K ₿120.88	$0.0009682 ₿0.00000012	$0.0009041 ₿0.00000011	$221.5K ₿6.26	$948.59K ₿120.88	$948.59K ₿120.88
3312	Simmi Token SIMMI	$0.00000948	-0.17	$948K	$0.00000966	$0.000008849	$89.96K	$948K	$948K
3313	AshSwap ASH	$0.002398 ₿0.00000050	-1.21	$947.83K ₿137.44	$0.002516 ₿0.00000052	$0.00232 ₿0.00000050	$15.29K ₿0.41	$2.4M ₿510.37	$947.83K ₿137.44
3317	Pundi X PURSE PURSE	$0.00003445 ₿0.0000000046	-0.04	$942.5K ₿129.93	$0.00003462 ₿0.0000000050	$0.00003407 ₿0.0000000046	$26.77K ₿18.82	$1.74M ₿244.89	$942.5K ₿129.93
3318	FUSION FSN	$0.0121 ₿0.0000026	-1.85	$941.83K ₿199.96	$0.0144 ₿0.0000028	$0.01167 ₿0.0000024	$86K ₿1.68	$948.26K ₿201.35	$941.83K ₿199.96
3319	ORC ORC	$0.0009426	-3.55	$941.57K	$0.0009857	$0.0008904	$8.83K	$941.57K	$941.57K
3321	Yaku YAKU	$0.001897 ₿0.00000031	-6.94	$939.98K ₿27.28	$0.00204 ₿0.00000036	$0.00169 ₿0.00000031	$694.25 ₿0.45	$948.88K ₿156.38	$939.98K ₿27.28
3323	MultiVAC MTV	$0.0002706 ₿0.000000022	-9.54	$938.85K ₿78.87	$0.0003824 ₿0.000000024	$0.0002695 ₿0.000000022	$175.38K ₿2.24	$2.71M ₿227.97	$938.85K ₿78.87
3325	Level LVL	$0.05375 ₿0.0000047	1.38	$936.06K ₿67.35	$0.05421 ₿0.0000048	$0.05221 ₿0.0000040	$1.33K ₿3.04	$1.44M ₿220.69	$936.06K ₿67.35
3328	Teleport System Token TST	$0.003319	0.14	$934.65K	$0.003362	$0.003288	$123.06K	$3.32M	$934.65K
3330	Seal SEAL	$0.04448	-13.26	$933.98K	$0.05224	$0.04449	$323.01K	$933.98K	$933.98K
3331	TN100x TN100X	$0.0001494 ₿0.000000035	10.48	$933.01K ₿0	$0.0001511 ₿0.000000037	$0.0001286 ₿0.000000028	$22.02K ₿3.07	$1.45M ₿356.37	$933.01K ₿0
3332	Grumpy Cat Coin GRUMPY	$0.00009906	36.66	$939.93K	$0.0001008	$0.00006783	$16.53K	$939.93K	$939.93K
3335	Bridge Oracle BRG	$0.0001164 ₿0.000000025	0.98	$930.89K ₿201.89	$0.0001173 ₿0.000000025	$0.0001089 ₿0.000000020	$25.71K ₿25.64	$1.16M ₿252.36	$930.89K ₿201.89
3336	RWAX RWAX	$0.05695	3.89	$930.1K	$0.0577	$0.05129	$18.75K	$2.84M	$930.1K
3337	Baby Neiro BABYNEIRO	$0.000000000002	1.12	$930.44K	$0.000000000002	$0.000000000002	$40.3K	$930.44K	$930.44K
3338	XSL Labs SYL	$0.0001174 ₿0.0000000065	2.21	$929.87K ₿0	$0.000121 ₿0.0000000066	$0.0001111 ₿0.0000000063	$133.69K ₿2.11	$1.17M ₿52.85	$929.87K ₿0
3339	Valencia CF Fan Token VCF	$0.1769 ₿0.000015	1.27	$936.4K ₿43.37	$0.1817 ₿0.000015	$0.1662 ₿0.000014	$98.54K ₿16.59	$1.78M ₿152.2	$936.4K ₿43.37
3341	Acquire.Fi ACQ	$0.003167 ₿0.00000047	-7.11	$922.25K ₿133.17	$0.003428 ₿0.00000049	$0.003114 ₿0.00000043	$144.08K ₿3.12	$952.06K ₿143.01	$922.25K ₿133.17
3342	Crowny Token CRWNY	$0.001315 ₿0.00000012	-7.87	$922.3K ₿83.28	$0.001427 ₿0.00000012	$0.001253 ₿0.00000011	$7.32K ₿0.05	$1.07M ₿96.65	$922.3K ₿83.28
3343	Bit Game Verse Token BGVT	$0.00001667 ₿0.00000000036	6.47	$921.26K ₿19.97	$0.00001887	$0.000004629	$12.23 ₿0	$929.53K ₿20.15	$921.26K ₿19.97
3344	XSwap Protocol XSP	$0.0003839 ₿0.000000013	37.75	$920.81K ₿32.54	$0.0003906 ₿0.000000014	$0.0002688 ₿0.000000013	$22.64K ₿0.81	$4.99M ₿176.5	$920.81K ₿32.54
3345	PKT PKT	$0.0002642 ₿0.000000050	3.27	$910.54K ₿218.24	$0.0002656 ₿0.000000056	$0.0002392 ₿0.000000048	$238.73 ₿1.35	$1.57M ₿304.35	$910.54K ₿218.24
3349	Feathercoin FTC	$0.003192 ₿0.000000066	3.89	$914.92K ₿18.26	$0.003227 ₿0.000000066	$0.002988 ₿0.000000064	$1.37 ₿0.48	$915.22K ₿22.18	$914.92K ₿18.26
3350	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005143 ₿0.0000000064	$0.0004956 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3351	SatoshiVM SAVM	$0.1242 ₿0.00010	-0.08	$914.46K ₿747.11	$0.126 ₿0.00010	$0.114 ₿0.000094	$123.73K ₿82.72	$2.61M ₿2.13K	$914.46K ₿747.11
3352	Ramses Exchange RAM	$0.006127 ₿0.0000022	0.52	$912.73K ₿123.89	$0.00619 ₿0.0000024	$0.005738 ₿0.0000020	$10.75K ₿8.09	$4.94M ₿1.05K	$912.73K ₿123.89
3354	NikolAI NIKO	$0.0009102	9.82	$908.61K	$0.0009504	$0.0007777	$40.38K	$908.61K	$908.61K
3357	Kroma KRO	$0.01004	3.80	$907.02K	$0.01009	$0.009554	$319.34K	$8.78M	$907.02K
3358	Nasdaq420 NASDAQ420	$0.0009066	-13.54	$904.11K	$0.001049	$0.0009016	$35.35K	$904.11K	$904.11K
3359	DeFi DEFI	$0.002803 ₿0.0000020	-18.06	$906.5K ₿352.18	$0.003656 ₿0.0000022	$0.002318 ₿0.0000020	$1.34M ₿9.12	$2.71M ₿2.07K	$906.5K ₿352.18
3364	Media Licensing Token MLT	$0.006163 ₿0.0000027	-2.21	$902.82K ₿403.05	$0.00636 ₿0.0000032	$0.005979 ₿0.0000027	$32.11K ₿21.95	$1.23M ₿550.61	$902.82K ₿403.05
3365	Astrovault AXV	$0.01063 ₿0.0000023	2.84	$899.34K ₿40.09	$0.01068 ₿0.0000023	$0.009866 ₿0.0000022	$5.3K ₿0.77	$2.32M ₿495.34	$899.34K ₿40.09
3367	Neurahub NEURA	$0.0107 ₿0.00000056	27.23	$896.61K ₿0	$0.01076 ₿0.00000066	$0.007857 ₿0.00000047	$12K ₿3.05	$1.07M ₿55.98	$896.61K ₿0
3368	Merit Circle MC	$0.0753 ₿0.000044	-9.81	$896.56K ₿1.12K	$0.09044 ₿0.000045	$0.07527 ₿0.000042	$41.75 ₿1.25	$896.56K ₿1.12K	$896.56K ₿1.12K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1218 ₿0.0000015	$0.1003 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3374	TAO INU TAONU	$0.0009607 ₿0.00000018	8.61	$891.24K ₿0	$0.0009718 ₿0.00000019	$0.0008345 ₿0.00000015	$59.55K ₿4.42	$891.24K ₿166.71	$891.24K ₿0
3375	Planq PLQ	$0.006462 ₿0.00000082	-1.35	$890.93K ₿75.32	$0.006632 ₿0.00000085	$0.006085 ₿0.00000080	$455.79 ₿1.52	$892.7K ₿106.78	$890.93K ₿75.32
3376	Umbrella Network UMB	$0.002074 ₿0.00000049	3.05	$890.63K ₿188.92	$0.002086 ₿0.00000050	$0.001883 ₿0.00000045	$78.26K ₿4.04	$913.36K ₿190.28	$890.63K ₿188.92
3378	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.33 ₿0.000016	$1.3 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.07782 ₿0.00000097	$0.07411 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Amepay AME	$0.0008846 ₿0.000000035	4.99	$884.6K ₿35.52	$0.0009798 ₿0.000000041	$0.000811 ₿0.000000035	$64.08K ₿0.84	$884.6K ₿35.52	$884.6K ₿35.52
3381	Klaytn Dai KDAI	$0.08486 ₿0.0000037	2.43	$884.38K ₿0	$0.08635 ₿0.0000039	$0.08127 ₿0.0000037	$6K ₿0.06	$884.38K	$884.38K ₿0
3382	Holograph HLG	$0.0005786	17.30	$883K	$0.0005875	$0.0004825	$160.66K	$5.78M	$883K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002221 ₿0.0000000027	$0.0001419 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	InfinitiCoin INCO	$0.009641	-0.49	$881.85K	$0.0097	$0.009579	$1.72M	$9.64M	$881.85K
3384	Speedy SPEEDY	$0.0008815	-2.53	$881.59K	$0.0009332	$0.0008651	$159.39K	$881.59K	$881.59K
3385	Shiboo SHIBOO	$0.00008791	21.00	$879.02K	$0.00009451	$0.0000682	$126.69	$879.02K	$879.02K
3386	Veloce VEXT	$0.002936 ₿0.0000012	-5.34	$877.7K ₿144.16	$0.00315 ₿0.0000012	$0.002835 ₿0.0000011	$38.72K ₿15.27	$881.01K ₿185.81	$877.7K ₿144.16
3387	Decentrawood DEOD	$0.002682 ₿0.000000029	-3.40	$877.67K ₿0	$0.002867 ₿0.000000029	$0.002617 ₿0.000000028	$140.56K ₿1.03	$877.67K ₿2.82	$877.67K ₿0
3388	Vector Finance VTX	$0.01486 ₿0.00000068	5.26	$876.61K ₿36.11	$0.01491 ₿0.0000010	$0.01312 ₿0.00000067	$2.49K ₿2.75	$876.61K ₿36.11	$876.61K ₿36.11
3389	BinStarter BSR	$0.0233 ₿0.0000011	-2.47	$876.74K ₿0	$0.02389 ₿0.0000011	$0.02245 ₿0.0000010	$17K ₿0.04	$2.33M ₿94.13	$876.74K ₿0
3390	TRONPAD TRONPAD	$0.001142 ₿0.000000031	3.54	$874.38K ₿24.45	$0.001152 ₿0.000000032	$0.001066 ₿0.000000031	$25.52 ₿0	$874.38K ₿24.45	$874.38K ₿24.45
3391	Talent Protocol TALENT	$0.007472	2.33	$873.57K	$0.00754	$0.00676	$85.36K	$4.39M	$873.57K
3392	XMON XMON	$345.26 ₿0.013	17.94	$896.13K ₿33.12	$354.49 ₿0.013	$272.75 ₿0.012	$15.03K ₿0.37	$3.55M ₿131.22	$896.13K ₿33.12
3393	Koi KOI	$0.001741 ₿0.00000072	4.17	$871.06K ₿363.09	$0.001758 ₿0.00000074	$0.001572 ₿0.00000070	$999.17 ₿15.65	$1.74M ₿726.19	$871.06K ₿363.09
3395	Basilisk BSX	$0.00003689 ₿0.0000000022	2.73	$869.64K ₿52.46	$0.00003716 ₿0.0000000023	$0.00003139 ₿0.0000000022	$10.8K ₿0.3	$1.81M ₿109.05	$869.64K ₿52.46
3398	Cardstack CARD	$0.0002883 ₿0.000000010	1.71	$866.29K ₿32.28	$0.0003259 ₿0.000000010	$0.0002681 ₿0.0000000094	$17.79K ₿0.57	$1.73M ₿64.58	$866.29K ₿32.28
3400	Chain-key USDT CKUSDT	$0.9958	0.07	$864.98K	$1.02	$0.961	$20.91K	$864.98K	$864.98K
3402	Evan EVAN	$0.000864	10.27	$864.04K	$0.0008682	$0.0007562	$1.32M	$864.04K	$864.04K
3403	SEIYAN SEIYAN	$0.001347 ₿0.00000017	11.44	$863.46K ₿0	$0.001378 ₿0.00000020	$0.001163 ₿0.00000016	$70.51K ₿2.79	$1.35M ₿174.51	$863.46K ₿0
3404	Goat Protocol GOA	$1.98 ₿0.000020	27.19	$862.09K ₿0	$1.98 ₿0.000020	$1.44 ₿0.000019	$11.95K ₿0	$1.98M ₿20.05	$862.09K ₿0
3405	ARTFI ARTFI	$0.006602	-4.30	$862.03K	$0.006899	$0.006579	$107.45K	$6.61M	$862.03K
3406	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3408	Alongside Crypto Market Index AMKT	$208.76 ₿0.0030	-3.44	$859.71K ₿61.42	$216.19 ₿0.0031	$198.57 ₿0.0030	$5.03K ₿1.41	$859.71K ₿61.42	$859.71K ₿61.42
3410	neuron ICP NICP	$4.8	4.31	$859.07K	$4.93	$4.31	$5.14K	$859.07K	$859.07K
3413	Abyss Token ABYSS	$0.003738 ₿0.00000016	2.43	$857.18K ₿38.03	$0.004281 ₿0.00000016	$0.003413 ₿0.00000015	$24.21K ₿0.02	$1.9M ₿84.44	$857.18K ₿38.03
3414	GooseFX GOFX	$0.002428 ₿0.00000042	2.88	$856.14K ₿126.76	$0.002447 ₿0.00000043	$0.002357 ₿0.00000041	$3.77K ₿0.24	$1.7M ₿295.62	$856.14K ₿126.76
3415	rETH2 RETH2	$1,579.35 ₿0.050	1.16	$856.1K ₿45.49	$1,598.6 ₿0.050	$1,533.24 ₿0.050	$49.97 ₿0	$856.1K ₿45.49	$856.1K ₿45.49
3416	Any Inu AI	$0.000002039 ₿0.00000000056	9.22	$855.24K ₿239.1	$0.000002089 ₿0.00000000058	$0.00000176 ₿0.00000000053	$197.96K ₿14.52	$855.24K ₿239.1	$855.24K ₿239.1
3417	VEE VEE	$0.0001448	0.67	$855.06K	$0.0001516	$0.0001369	$11.09K	$855.06K	$855.06K
3419	Help HELP	$9.39	6.61	$851.7K	$9.47	$8.19	$1.01K	$2.81M	$851.7K
3424	ETHEREUM IS GOOD EBULL	$0.00008498	13.36	$850.57K	$0.00008576	$0.00007071	$102.2K	$850.57K	$850.57K
3425	VelasPad VLXPAD	$0.00196 ₿0.00000010	2.17	$851.2K ₿44.91	$0.002153 ₿0.00000010	$0.001911 ₿0.000000097	$2.48K ₿0.23	$851.2K ₿44.91	$851.2K ₿44.91
3426	Bag BAG	$0.0001434 ₿0.000000049	-5.17	$849.78K ₿120.38	$0.000161 ₿0.000000049	$0.0001233 ₿0.000000048	$68.83K ₿1.54	$849.78K ₿120.38	$849.78K ₿120.38
3428	Bread BRD	$0.009886 ₿0.00000017	2.53	$848.04K ₿14.95	$0.01399 ₿0.00000017	$0.01349 ₿0.00000016	$9.65 ₿0	$878.56K ₿15.49	$848.04K ₿14.95
3429	POWSCHE POWSCHE	$0.008603	6.36	$857.58K	$0.008748	$0.006058	$174.94K	$857.58K	$857.58K
3430	Milady Wif Hat LADYF	$0.0000008455	4.73	$846.42K	$0.000000858	$0.0000007669	$350.78	$846.42K	$846.42K
3431	web3war FPS	$0.02379 ₿0.0000023	-1.34	$844.61K ₿42.12	$0.02489 ₿0.0000024	$0.0237 ₿0.0000023	$19.19K ₿0.18	$3.56M ₿360.19	$844.61K ₿42.12
3432	Kunji Finance KNJ	$0.01939 ₿0.0000037	1.60	$844.54K ₿68.99	$0.02188 ₿0.0000064	$0.01636 ₿0.0000035	$3.25K ₿0.95	$1.94M ₿374.49	$844.54K ₿68.99
3433	Brillion BRLN	$0.00454 ₿0.00000072	-0.41	$844.01K ₿146.45	$0.004578 ₿0.00000086	$0.004479 ₿0.00000071	$4.7K ₿2.2	$4.54M ₿718.53	$844.01K ₿146.45
3434	Libertum LBM	$0.01457	4.44	$843.82K	$0.01468	$0.01313	$101.02K	$2.92M	$843.82K
3437	DeFi Kingdoms Crystal CRYSTAL	$0.005563 ₿0.00000017	4.96	$841K ₿25.15	$0.005617 ₿0.00000017	$0.005055 ₿0.00000017	$23.06K ₿0.39	$1.32M ₿42.7	$841K ₿25.15
3438	Pegaxy Stone PGX	$0.001908 ₿0.00000023	10.31	$840.99K ₿48.34	$0.001952 ₿0.00000023	$0.001706 ₿0.00000022	$1.08K ₿0.02	$1.91M ₿236.01	$840.99K ₿48.34
3439	MerlinSwap MP	$0.0002667 ₿0.000000097	-1.03	$840.82K ₿308.04	$0.0002704 ₿0.00000010	$0.0002621 ₿0.00000010	$4.82K ₿19.83	$5.61M ₿2.05K	$840.82K ₿308.04
3440	Sonic Name Service SNS	$0.01651	8.84	$844.65K	$0.01731	$0.01386	$12.91K	$1.62M	$844.65K
3441	RIBBIT RBT	$0.00000206 ₿0.000000000093	13.62	$840.22K ₿38.1	$0.00000211 ₿0.00000000012	$0.000001749 ₿0.000000000092	$16.7K ₿0.66	$840.22K ₿38.1	$840.22K ₿38.1
3442	Phoenixcoin PXC	$0.0091 ₿0.00000011	7.06	$839.22K ₿10.45	$0.01057 ₿0.00000011	$0.00823 ₿0.00000011	$3.66 ₿0	$839.22K ₿11.31	$839.22K ₿10.45
3443	Hex Orange Address HOA	$0.005577 ₿0.00000043	13.10	$838.69K ₿64.64	$0.005678 ₿0.00000043	$0.004811 ₿0.00000039	$2.22K ₿1.65	$838.69K ₿64.64	$838.69K ₿64.64
3444	AurusX AX	$0.08422 ₿0.000012	-72.45	$838.36K ₿36.3	$0.3057 ₿0.000012	$0.06921 ₿0.000012	$70.52 ₿2.63	$1.26M ₿381.54	$838.36K ₿36.3
3446	Department of Gov Efficiency DOGE	$0.08344	1.45	$817.73K	$0.08992	$0.08096	$152.29K	$817.73K	$817.73K
3447	21.co Wrapped BTC 21BTC	$79,510	3.98	$836.14K	$80,765	$73,781	$295.42K	$836.14K	$836.14K
3448	Dtec token DTEC	$0.03236	-2.73	$833.44K	$0.03327	$0.03106	$165.56K	$10.96M	$833.44K
3451	Kite KITE	$1.01 ₿0.00024	6.87	$832.18K ₿0	$1.03 ₿0.00025	$0.8369 ₿0.00022	$8.26K ₿0.42	$865.01K ₿249.57	$832.18K ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Lunr Token LUNR	$0.005543 ₿0.0000021	-2.48	$831.46K ₿319.34	$0.1751 ₿0.0000022	$0.16 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3454	MOAI MOAI	$0.00831 ₿0.00000039	8.45	$831.01K ₿0	$0.008578 ₿0.00000040	$0.007288 ₿0.00000035	$2.99K ₿0.53	$831.01K ₿37.41	$831.01K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}