Ergebnisseite 27 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3409	Chinese Doge Wow CHIDO	$0.001163	-5.22	$1.11M	$0.001253	$0.001053	$18.42K	$1.11M	$1.11M
3411	Umbrella Network UMB	$0.002576 ₿0.00000049	2.46	$1.11M ₿188.92	$0.002592 ₿0.00000050	$0.002507 ₿0.00000045	$72.15K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3412	Million MM	$1.1 ₿0.000027	4.64	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$22.45 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3414	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,658	0.49	$1.1M	$97,903	$95,687	$2.13K	$1.1M	$1.1M
3418	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02162 ₿0.00000022	$0.02064 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3419	Lynex LYNX	$0.01369 ₿0.0000052	-2.09	$1.1M ₿142.56	$0.01421 ₿0.0000059	$0.01365 ₿0.0000050	$192.82K ₿6.29	$4.16M ₿702.48	$1.1M ₿142.56
3420	V.SYSTEMS VSYS	$0.0003227 ₿0.000000018	-0.79	$1.09M ₿57.24	$0.0003274 ₿0.000000021	$0.0003223 ₿0.000000017	$440.03K ₿26.59	$2.24M ₿123.1	$1.09M ₿57.24
3421	Dypius DYP	$0.006986 ₿0.00000097	0.07	$1.09M ₿82.04	$0.007054 ₿0.0000010	$0.006821 ₿0.00000071	$378.21K ₿11.68	$1.61M ₿220.32	$1.09M ₿82.04
3422	21.co Wrapped BTC 21BTC	$95,100	1.50	$1.09M	$95,164	$93,399	$41.4K	$1.09M	$1.09M
3423	apM Coin APM	$0.003018 ₿0.00000011	2.89	$1.09M ₿41.65	$0.003041 ₿0.00000012	$0.002916 ₿0.00000011	$242.31K ₿11.98	$5.47M ₿208.59	$1.09M ₿41.65
3424	Feathercoin FTC	$0.003801 ₿0.000000066	0.85	$1.09M ₿18.26	$0.00565 ₿0.000000066	$0.003768 ₿0.000000064	$24.33 ₿0.48	$1.09M ₿22.18	$1.09M ₿18.26
3425	WOZX WOZX	$0.001762 ₿0.00000010	0.79	$1.09M ₿64.05	$0.001804 ₿0.00000010	$0.001747 ₿0.000000098	$31.63K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3426	NerveNetwork NVT	$0.002607 ₿0.00000025	-1.03	$1.09M ₿103.56	$0.002647 ₿0.00000025	$0.002607 ₿0.00000025	$3.72 ₿0	$5.47M ₿541.57	$1.09M ₿103.56
3427	Deq Staked AVAIL STAVAIL	$0.03542	0.54	$1.09M	$0.03651	$0.03483	$73.83	$1.09M	$1.09M
3428	Xraders XR	$0.03322	-28.32	$1.09M	$0.04972	$0.03055	$1.35M	$3.32M	$1.09M
3430	SpaceFalcon FCON	$0.0000626 ₿0.0000000063	1.78	$1.08M ₿110.99	$0.00006524 ₿0.0000000069	$0.0000615 ₿0.0000000058	$415.95K ₿4.43	$1.19M ₿121.61	$1.08M ₿110.99
3431	Talent Protocol TALENT	$0.009305	-21.98	$1.09M	$0.0125	$0.009288	$125.69K	$5.46M	$1.09M
3432	H2 Finance $H2	$0.001536	-4.45	$1.08M	$0.001621	$0.001532	$17.58K	$11.39M	$1.08M
3433	STEPN Green Satoshi Token on ETH GST-ETH	$0.01284 ₿0.00000059	-2.12	$1.08M ₿36.68	$0.05886 ₿0.00000061	$0.05564 ₿0.00000058	$11.88 ₿0.2	$1.08M ₿17.76	$1.08M ₿36.68
3434	Dark Frontiers DARK	$0.005019 ₿0.00000050	0.01*	$1.08M ₿99.33	$0.005055 ₿0.00000050	$0.005001 ₿0.00000048	$250.57K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3436	Satori Network SATORI	$2.67	5.56	$1.08M	$4.63	$2.48	$2.74K	$1.2M	$1.08M
3438	AssetMantle MNTL	$0.0005073 ₿0.000000039	-5.56	$1.08M ₿54.54	$0.0005371 ₿0.000000042	$0.0004891 ₿0.000000036	$14.71K ₿1.11	$1.08M ₿55.54	$1.08M ₿54.54
3440	Bficoin BFIC	$0.5706 ₿0.00017	11.47	$1.08M ₿335.42	$0.6703 ₿0.00018	$0.5098 ₿0.00016	$423.4K ₿89.87	$11.98M ₿3.73K	$1.08M ₿335.42
3441	Chain-key USDC CKUSDC	$0.9999	-0.86	$1.08M	$1.01	$0.9903	$66.26K	$1.08M	$1.08M
3442	AS Monaco Fan Token ASM	$0.2502 ₿0.000021	2.01	$1.08M ₿30.96	$0.2622 ₿0.000023	$0.2409 ₿0.000019	$199.14K ₿29.76	$2.5M ₿212.62	$1.08M ₿30.96
3443	XMON XMON	$426.21 ₿0.013	14.21	$1.08M ₿33.12	$604.08 ₿0.013	$372.68 ₿0.012	$44.31K ₿0.37	$4.26M ₿131.22	$1.08M ₿33.12
3444	Cheese CHEESE	$0.00108	-2.74	$1.07M	$0.001121	$0.001057	$2.31K	$1.07M	$1.07M
3445	Seal SEAL	$0.0508	2.60	$1.07M	$0.05228	$0.04912	$347.16K	$1.07M	$1.07M
3446	XSL Labs SYL	$0.0001355 ₿0.0000000065	0.81	$1.07M ₿0	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000063	$44.85K ₿2.11	$1.35M ₿52.85	$1.07M ₿0
3447	Gamer Arena GAU	$0.003187 ₿0.0000017	-2.22	$1.07M ₿491.89	$0.003577 ₿0.0000019	$0.003 ₿0.0000016	$189.81K ₿54.56	$1.59M ₿882.23	$1.07M ₿491.89
3450	Everton Fan Token EFC	$0.2064 ₿0.000020	8.46	$1.09M ₿85.94	$0.219 ₿0.000021	$0.1901 ₿0.000018	$972.03K ₿19.12	$2.1M ₿206.38	$1.09M ₿85.94
3451	Saakuru SKR	$0.001519	0.58	$1.07M	$0.001577	$0.00147	$15.86K	$1.52M	$1.07M
3452	TRONPAD TRONPAD	$0.001394 ₿0.000000031	-0.17	$1.07M ₿24.45	$0.001409 ₿0.000000032	$0.001387 ₿0.000000031	$2.25 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06113 ₿0.00000064	$0.06048 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3455	Rubidium RBD	$0.02331 ₿0.00000064	8.73	$1.06M ₿29.92	$0.02345 ₿0.00000064	$0.02143 ₿0.00000052	$9.72K ₿0.4	$22.87M ₿643	$1.06M ₿29.92
3457	SALT SALT	$0.0121 ₿0.00000026	3.35	$1.06M ₿23.56	$0.01385 ₿0.00000033	$0.01119 ₿0.00000024	$6.24K ₿0.28	$1.45M ₿32.32	$1.06M ₿23.56
3458	WeSendit WSI	$0.001525 ₿0.00000024	1.89	$1.06M ₿62.92	$0.001684 ₿0.00000024	$0.001482 ₿0.00000023	$59.31K ₿1.99	$2.27M ₿359.2	$1.06M ₿62.92
3459	VIDT DAO VIDT	$0.001203 ₿0.00000068	-3.40	$1.06M ₿528.77	$0.001249 ₿0.00000072	$0.001168 ₿0.00000068	$176.07K ₿44.3	$1.2M ₿686.7	$1.06M ₿528.77
3461	Burrow BRRR	$0.001743 ₿0.00000012	3.94	$1.06M ₿73.87	$0.001769 ₿0.00000013	$0.001659 ₿0.00000012	$1K ₿0	$1.74M ₿121.86	$1.06M ₿73.87
3462	Pepoclown HONK	$0.000000002511	3.10	$1.06M	$0.000000002558	$0.000000002422	$5.91K	$1.06M	$1.06M
3463	Merit Circle MC	$0.08869 ₿0.000044	0.59	$1.06M ₿1.12K	$0.09312 ₿0.000045	$0.08309 ₿0.000042	$83.47 ₿1.25	$1.06M ₿1.12K	$1.06M ₿1.12K
3464	BORED BORED	$0.001057	-0.01	$1.06M	$0.001094	$0.001027	$15.66	$1.06M	$1.06M
3465	Everyworld EVERY	$0.0004515 ₿0.00000085	-10.43	$1.06M ₿0	$0.0005061 ₿0.00000096	$0.0004502 ₿0.00000066	$35.51K ₿35.39	$4.52M ₿8.51K	$1.06M ₿0
3466	ADAPad ADAPAD	$0.002825 ₿0.00000012	-0.03	$1.05M ₿47.36	$0.002829 ₿0.00000013	$0.00282 ₿0.00000012	$16.63K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3467	PKT PKT	$0.0002999 ₿0.000000050	2.43	$1.05M ₿218.24	$0.0003005 ₿0.000000056	$0.0002911 ₿0.000000048	$169 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3470	Grape GRP	$0.2351 ₿0.00011	-37.66	$1.05M ₿481.43	$0.3772 ₿0.00013	$0.235 ₿0.00010	$394.16 ₿5.05	$2.35M ₿1.17K	$1.05M ₿481.43
3471	Vidya VIDYA	$0.0242 ₿0.0000010	-9.95	$1.05M ₿43.26	$0.02707 ₿0.0000010	$0.02375 ₿0.0000010	$20.84K ₿4.91	$1.22M ₿52.3	$1.05M ₿43.26
3472	Xfinance XFI	$43.95 ₿0.000012	-0.48	$1.04M ₿0.3	$44.16 ₿0.000013	$43.93 ₿0.000011	$26.23 ₿2.08	$2.2M ₿0.62	$1.04M ₿0.3
3475	Sin City SIN	$0.001335 ₿0.00000012	2.71	$1.04M ₿81.6	$0.001335 ₿0.00000013	$0.0013 ₿0.00000012	$123.43K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004771 ₿0.000000050	$0.00458 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MetaCene MAK	$0.005433	-12.07	$1.04M	$0.006448	$0.005186	$296.56K	$5.43M	$1.04M
3479	KAGE NETWORK KAGE	$0.0104	4.81	$1.04M	$0.01043	$0.009898	$898.94	$1.04M	$1.04M
3480	Agents AI AGENT	$0.001043	2.93	$1.04M	$0.001044	$0.0009453	$9.39K	$1.04M	$1.04M
3483	SafeCoin SAFE	$0.03321 ₿0.0000015	3.34	$1.04M ₿49.01	$0.03871 ₿0.0000016	$0.02371 ₿0.0000012	$1.35K ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3484	Basilisk BSX	$0.00004397 ₿0.0000000022	-1.08	$1.04M ₿52.46	$0.00004571 ₿0.0000000023	$0.00004351 ₿0.0000000022	$1.6K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3485	Luminous LUM	$1.03	-3.03	$1.04M	$1.14	$1.01	$83.14K	$1.04M	$1.04M
3488	Libre LIBRE	$0.0003528 ₿0.000000015	-2.00	$1.03M ₿33.18	$0.001465 ₿0.000000015	$0.001435 ₿0.000000015	$17.29K ₿0.04	$1.03M ₿33.18	$1.03M ₿33.18
3490	Media Licensing Token MLT	$0.007037 ₿0.0000027	1.60	$1.03M ₿403.05	$0.007093 ₿0.0000032	$0.006926 ₿0.0000027	$31.17K ₿21.95	$1.41M ₿550.61	$1.03M ₿403.05
3492	Cardstack CARD	$0.0003418 ₿0.000000010	-6.54	$1.03M ₿32.28	$0.0003769 ₿0.000000010	$0.0003339 ₿0.0000000094	$21.01K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3493	Alongside Crypto Market Index AMKT	$261.18 ₿0.0030	1.12	$1.03M ₿61.42	$261.71 ₿0.0031	$254.51 ₿0.0030	$180.24 ₿1.41	$1.03M ₿61.42	$1.03M ₿61.42
3497	Moxie MOXIE	$0.0001842	-19.15	$1.03M	$0.0002278	$0.0001245	$463.32K	$1.82M	$1.03M
3498	PolkaFoundry PKF	$0.007201 ₿0.0000014	-0.52	$1.03M ₿202.03	$0.007289 ₿0.0000014	$0.007193 ₿0.0000014	$613.13 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3499	Hacash HAC	$0.784 ₿0.00022	4.43	$1.03M ₿173.4	$0.7849 ₿0.00026	$0.7426 ₿0.00022	$15.65K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3501	HUG HUG	$0.00001279 ₿0.0000000013	-12.42	$1.02M ₿0	$0.0000147 ₿0.0000000014	$0.0000128 ₿0.0000000012	$6.7K ₿0.21	$1.28M ₿133.79	$1.02M ₿0
3502	Gleec Coin GLEEC	$0.005481 ₿0.00000015	-14.05	$1.02M ₿27.53	$0.006552 ₿0.00000017	$0.004406 ₿0.00000013	$311.56 ₿2.41	$1.15M ₿30.96	$1.02M ₿27.53
3504	ARTFI ARTFI	$0.007846	0.19	$1.02M	$0.007876	$0.007779	$129.4K	$7.85M	$1.02M
3506	Manifold Finance FOLD	$0.5323 ₿0.00037	0.35	$1.02M ₿646.56	$0.5427 ₿0.00040	$0.5289 ₿0.00035	$171.31 ₿4.33	$1.06M ₿757.57	$1.02M ₿646.56
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2858 ₿0.0000030	$0.2858 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Valencia CF Fan Token VCF	$0.1906 ₿0.000015	1.60	$1.03M ₿43.37	$0.195 ₿0.000015	$0.1858 ₿0.000014	$246.66K ₿16.59	$1.92M ₿152.2	$1.03M ₿43.37
3511	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002105 ₿0.0000000022	$0.000205 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3513	Unstake NSTK	$0.01554 ₿0.0000014	4.15	$1.01M ₿95.82	$0.01563 ₿0.0000015	$0.01398 ₿0.0000012	$2.59K ₿0.32	$1.01M ₿95.82	$1.01M ₿95.82
3514	POWSCHE POWSCHE	$0.01024	0.05	$1.01M	$0.01033	$0.01001	$139.17K	$1.01M	$1.01M
3515	Ignis IGNIS	$0.001326 ₿0.000000088	-3.31	$1.01M ₿67.6	$0.001383 ₿0.000000089	$0.001319 ₿0.000000085	$371.03 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3517	XALPHA.AI XALPHA	$0.01008 ₿0.0000023	-0.90	$1.01M ₿0	$0.0103 ₿0.0000024	$0.01003 ₿0.0000022	$905.55 ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Ajna Protocol AJNA	$0.004775 ₿0.00000086	-0.29	$1.01M ₿7.23	$0.004809 ₿0.0000010	$0.004762 ₿0.00000075	$139.77K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3519	DREAM DREAM	$0.001027	-12.53	$1.01M	$0.001247	$0.00101	$102.26K	$1.01M	$1.01M
3520	Geojam JAM	$0.0001327 ₿0.000000031	1.72	$992.8K ₿176.89	$0.0001336 ₿0.000000033	$0.0001296 ₿0.000000030	$25.69K ₿2.96	$1.05M ₿253.02	$992.8K ₿176.89
3521	Klaytn Dai KDAI	$0.09656 ₿0.0000037	0.63	$1M ₿0	$0.09879 ₿0.0000039	$0.09584 ₿0.0000037	$2.16K ₿0.06	$1M	$1M ₿0
3522	LOAFCAT LOAFCAT	$0.00001008	-6.92	$1M	$0.00001095	$0.000009789	$3.41K	$1M	$1M
3523	Guanciale by Virtuals GUAN	$0.001026	8.44	$1M	$0.001046	$0.000836	$198.52K	$1M	$1M
3526	Genius GENI	$0.0000033 ₿0.000000000074	31.49	$1M ₿20.61	$0.000003779 ₿0.000000000078	$0.00000229 ₿0.000000000066	$7.91K ₿0.03	$2M	$1M ₿20.61
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05895 ₿0.00000061	$0.05742 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Dedium DEDI	$0.01999	-5.11	$999.61K	$0.02117	$0.01994	$1.54K	$5M	$999.61K
3530	Winkies WNK	$0.0001537 ₿0.0000000088	-1.22	$997.83K ₿45.6	$0.0001572 ₿0.0000000090	$0.000148 ₿0.0000000085	$56.76K ₿0.5	$997.83K ₿58.32	$997.83K ₿45.6
3532	LATOKEN LA	$0.0164 ₿0.00000050	12.92	$997.21K ₿30.47	$0.01702 ₿0.00000050	$0.01239 ₿0.00000048	$0 ₿0.33	$6.57M ₿201	$997.21K ₿30.47
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01971 ₿0.00000020	$0.01866 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Pleasure Coin NSFW	$0.00001586 ₿0.0000000011	-3.81	$996.19K ₿61.4	$0.00001665 ₿0.0000000012	$0.00001582 ₿0.0000000011	$435.01 ₿0.17	$1.1M ₿81.03	$996.19K ₿61.4
3534	OraiDEX ORAIX	$0.001813 ₿0.00000025	3.26	$993.74K ₿110.94	$0.001841 ₿0.00000025	$0.001749 ₿0.00000024	$59.3K ₿3.69	$1.36M ₿187.87	$993.74K ₿110.94
3535	Abyss Token ABYSS	$0.004337 ₿0.00000016	-9.70	$993.54K ₿38.03	$0.004869 ₿0.00000016	$0.004225 ₿0.00000015	$28.33K ₿0.02	$2.21M ₿84.44	$993.54K ₿38.03
3537	MerlinSwap MP	$0.000315 ₿0.000000097	1.20	$992.47K ₿308.04	$0.0003164 ₿0.00000010	$0.0003112 ₿0.00000010	$33.66K ₿19.83	$6.62M ₿2.05K	$992.47K ₿308.04
3539	Orange ORNJ	$0.01112 ₿0.0000080	-1.19	$992.07K ₿490.55	$0.01127 ₿0.0000087	$0.01108 ₿0.0000079	$920.54K ₿66.05	$1.11M ₿800.24	$992.07K ₿490.55
3540	BigShortBets BIGSB	$0.1749 ₿0.0000094	2.28	$991.04K ₿94.03	$0.1751 ₿0.0000096	$0.171 ₿0.0000092	$477.41 ₿0.19	$5.22M ₿282.9	$991.04K ₿94.03
3541	DSLA DSLA	$0.0001777 ₿0.000000010	3.12	$989.12K ₿58.8	$0.0001896 ₿0.000000011	$0.000169 ₿0.000000010	$104.04K ₿1.73	$1.01M ₿60.17	$989.12K ₿58.8
3542	Dtec token DTEC	$0.03716	3.19	$988.91K	$0.03722	$0.03588	$171.59K	$12.58M	$988.91K
3543	GM.AI GM	$0.00282	1.81	$973.31K	$0.00285	$0.00276	$78.79K	$2.78M	$973.31K
3544	BLOCX. BLOCX	$0.008805 ₿0.0000019	-4.83	$986.56K ₿123.31	$0.009253 ₿0.0000019	$0.007885 ₿0.0000018	$177.11K ₿1.49	$986.58K ₿123.31	$986.56K ₿123.31
3545	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3546	Amepay AME	$0.0009863 ₿0.000000035	-2.49	$986.3K ₿35.52	$0.001018 ₿0.000000041	$0.0009822 ₿0.000000035	$70.33K ₿0.84	$986.3K ₿35.52	$986.3K ₿35.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}