Page de résultats 24 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2999	Wolf of Wall Street $WOLF	$0.002199 ₿0.00000022	-0.01*	$1.92M ₿0	$0.0022	$0.002196	$13.22K ₿0	$2.2M ₿221.44	$1.92M ₿0
3000	Roco Finance ROCO	$0.02052 ₿0.0000050	-1.83	$1.92M ₿129.77	$0.02091 ₿0.0000053	$0.02015 ₿0.0000046	$40.29K ₿4.67	$2.04M ₿499.29	$1.92M ₿129.77
3001	Chasm CAI	$0.01917	-10.62	$1.92M	$0.02208	$0.01804	$46.78K	$19.18M	$1.92M
3002	RIBBIT RBT	$0.000004709 ₿0.000000000093	1.35	$1.92M ₿38.1	$0.00000474 ₿0.00000000012	$0.00000439 ₿0.000000000092	$30.21K ₿0.66	$1.92M ₿38.1	$1.92M ₿38.1
3003	Woman Yelling At Cat WYAC	$0.001963	29.94	$1.92M	$0.001944	$0.00151	$47.98K	$1.92M	$1.92M
3005	Decimated DIO	$0.003512 ₿0.00000053	-0.03	$1.91M ₿217.26	$0.003561 ₿0.00000054	$0.003468 ₿0.00000051	$204.09K ₿2.61	$3.51M ₿536.73	$1.91M ₿217.26
3007	bZx Protocol BZRX	$0.001943 ₿0.00000047	4.99	$1.91M ₿439.89	$0.001958	$0.001844	$5.07 ₿0	$2M ₿484.39	$1.91M ₿439.89
3009	Nasdaq420 NASDAQ420	$0.001899	4.33	$1.9M	$0.002313	$0.001532	$154.16K	$1.9M	$1.9M
3010	Octokn OTK	$0.004907 ₿0.0000011	8.10	$1.9M ₿328.97	$0.004919 ₿0.0000011	$0.004514 ₿0.0000010	$106.26K ₿2.94	$5.89M ₿1.37K	$1.9M ₿328.97
3012	zkSwap Finance ZF	$0.003448 ₿0.00000074	4.23	$1.89M ₿250.31	$0.003479 ₿0.00000078	$0.003217 ₿0.00000073	$264.42K ₿48.93	$2.61M ₿436.58	$1.89M ₿250.31
3014	xFund XFUND	$187.96 ₿0.0069	3.14	$1.88M ₿69.15	$189.52 ₿0.0073	$174.47 ₿0.0069	$1.44K ₿0.24	$1.88M ₿69.15	$1.88M ₿69.15
3016	ION ION	$88.24 ₿0.0054	-0.42	$1.88M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.22K ₿0.07	$1.88M ₿116.95	$1.88M ₿116.95
3018	Vibe Cat VIBE	$0.00191	12.38	$1.88M	$0.001933	$0.001618	$27.89K	$1.88M	$1.88M
3020	CitaDAO KNIGHT	$0.001285 ₿0.000000026	-0.49	$1.87M ₿37.63	$0.001297	$0.001272	$12.73 ₿0	$12.87M ₿264.75	$1.87M ₿37.63
3021	Milady Wif Hat LADYF	$0.00000187	5.73	$1.87M	$0.000001949	$0.00000172	$26.19K	$1.87M	$1.87M
3024	CHONKY CHONKY	$0.00000374 ₿0.00000000068	31.58	$1.87M ₿0	$0.000003729 ₿0.00000000082	$0.000002839 ₿0.00000000066	$99.94K ₿5.62	$1.87M ₿339.51	$1.87M ₿0
3025	UNFK $UNFK	$0.00000002059	3.75	$1.85M	$0.00000002074	$0.00000001911	$71.42	$1.85M	$1.85M
3026	Jester JEST	$1.87	2.71	$1.86M	$1.9	$1.74	$878.96	$1.86M	$1.86M
3027	Toad (SOL) $TOAD	$0.000000004408	2.49	$1.86M	$0.000000004653	$0.000000004191	$34.27K	$1.86M	$1.86M
3028	Lava LAVA	$0.004937 ₿0.00000055	2.74	$1.85M ₿0	$0.005033 ₿0.00000059	$0.004769 ₿0.00000053	$207.13K ₿4.54	$4.94M ₿558.93	$1.85M ₿0
3029	Findora FRA	$0.0001599 ₿0.000000016	15.35	$1.85M ₿193.48	$0.0001658 ₿0.000000017	$0.0001334 ₿0.000000016	$24.99K ₿6.03	$3.36M ₿350.5	$1.85M ₿193.48
3030	Wrapped Accumulate WACME	$0.006781 ₿0.00000016	25.92	$1.85M ₿38.61	$0.006908 ₿0.00000042	$0.004209 ₿0.00000016	$1.45K ₿0.03	$2.05M ₿43.18	$1.85M ₿38.61
3031	Media Licensing Token MLT	$0.01258 ₿0.0000027	3.68	$1.84M ₿403.05	$0.01288 ₿0.0000032	$0.0121 ₿0.0000027	$75.35K ₿21.95	$2.52M ₿550.61	$1.84M ₿403.05
3033	Inspect INSP	$0.004539 ₿0.0000026	2.06	$1.84M ₿522.5	$0.004668 ₿0.0000029	$0.004374 ₿0.0000025	$112.13K ₿98.88	$4.54M ₿2.66K	$1.84M ₿522.5
3034	Stobox Token STBU	$0.01469 ₿0.0000036	0.98	$1.84M ₿352.96	$0.015 ₿0.0000038	$0.01421 ₿0.0000031	$89.13K ₿15.9	$2.2M ₿368.26	$1.84M ₿352.96
3035	VinuChain VC	$0.01114 ₿0.00000087	7.88	$1.84M ₿121.79	$0.01114 ₿0.00000090	$0.01024 ₿0.00000086	$244.22K ₿20.28	$10.82M ₿868.41	$1.84M ₿121.79
3036	UX Chain UX	$0.0004138 ₿0.000000063	-8.50	$1.84M ₿281.48	$0.0004575 ₿0.000000064	$0.0004041 ₿0.000000062	$39.14K ₿1.63	$5.09M ₿780.47	$1.84M ₿281.48
3038	Connect Financial CNFI	$0.07247 ₿0.0000013	-0.26	$1.81M ₿32.86	$0.07358	$0.0721	$1.81K ₿0	$7.88M ₿142.63	$1.81M ₿32.86
3039	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.992 ₿0.000014	0.99	$1.82M ₿0	$0.999 ₿0.000014	$0.9627 ₿0.000014	$408.61 ₿0.14	$1.82M	$1.82M ₿0
3040	We Love Tits TITS	$0.00182	26.42	$1.82M	$0.001944	$0.001385	$536.64K	$1.82M	$1.82M
3041	Thetanuts Finance NUTS	$0.001727	1.99	$1.82M	$0.00174	$0.00168	$165.5K	$17.27M	$1.82M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4568 ₿0.0000041	$0.4212 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	Neiro NEIRO	$0.001811	-3.02	$1.81M	$0.001886	$0.001775	$7.06M	$1.81M	$1.81M
3045	Reality Metaverse RMV	$0.002467 ₿0.00000075	-2.90	$1.82M ₿226.42	$0.002544 ₿0.00000086	$0.002451 ₿0.00000074	$44.96K ₿7.3	$2.43M ₿759.21	$1.82M ₿226.42
3047	Blend BLND	$0.05136	0.58	$1.81M	$0.05226	$0.05033	$8.47K	$3.45M	$1.81M
3048	Safe Haven SHA	$0.0002132 ₿0.0000000049	9.36	$1.81M ₿41.98	$0.0002148 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.67K ₿0.11	$1.81M ₿41.98	$1.81M ₿41.98
3049	DEUS Finance DEUS	$12.31 ₿0.00051	4.07	$1.81M ₿76.17	$12.35 ₿0.00051	$11.63 ₿0.00049	$13.06K ₿0.77	$3.72M ₿154.2	$1.81M ₿76.17
3052	FXN FXN	$0.002003	-1.02	$1.8M	$0.002062	$0.001889	$239.14K	$2M	$1.8M
3055	Suncat SUNCAT	$0.001802	3.43	$1.8M	$0.001835	$0.001713	$3.85M	$1.8M	$1.8M
3056	Cyclix Games CYG	$0.1238	3.46	$1.8M	$0.1252	$0.1144	$415.07	$1.8M	$1.8M
3058	Cheese CHEESE	$0.001799	-12.04	$1.8M	$0.002062	$0.001778	$13.75K	$1.8M	$1.8M
3060	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.74 ₿0.000087	$9.3 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3062	Carbify CBY	$0.1821 ₿0.000059	1.78	$1.79M ₿582.93	$0.1821 ₿0.000060	$0.1783 ₿0.000056	$4.06K ₿3.76	$9.11M ₿2.96K	$1.79M ₿582.93
3065	LABEL Foundation LBL	$0.001566 ₿0.000000084	0.28	$1.79M ₿97.17	$0.001651 ₿0.000000087	$0.001529 ₿0.000000083	$675.08K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3068	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$19.24 ₿0.00017	$18.24 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3071	CYPHER•GENESIS (Runes) CYPHER	$0.001784	19.97	$1.78M	$0.002048	$0.001444	$6.06K	$1.78M	$1.78M
3072	Everest ID	$0.01526 ₿0.0000024	0.68	$1.78M ₿283.51	$0.01713 ₿0.0000025	$0.01443 ₿0.0000024	$33.33K ₿2.61	$12.21M ₿1.94K	$1.78M ₿283.51
3073	Bitrock BROCK	$0.01781 ₿0.0000026	4.49	$1.78M ₿266.13	$0.01783 ₿0.0000029	$0.0163 ₿0.0000026	$175.62K ₿3.25	$1.78M ₿266.13	$1.78M ₿266.13
3074	Orbofi AI OBI	$0.001551 ₿0.00000031	4.42	$1.81M ₿143.74	$0.001552 ₿0.00000032	$0.001467 ₿0.00000031	$69.16K ₿6.04	$3.1M ₿633.77	$1.81M ₿143.74
3075	Silly Dragon SILLY	$0.001778 ₿0.00000039	1.42	$1.78M ₿391.36	$0.001786 ₿0.00000041	$0.001716 ₿0.00000038	$1.27M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3077	Chinese Doge Wow CHIDO	$0.00186	-8.40	$1.77M	$0.002099	$0.00181	$20.46K	$1.77M	$1.77M
3080	OpSec OPSEC	$0.01777 ₿0.000026	4.04	$1.76M ₿2.45K	$0.01979 ₿0.000030	$0.01655 ₿0.000025	$73.12K ₿37.01	$1.76M ₿2.54K	$1.76M ₿2.45K
3081	KIKICat KIKI	$0.001761	-2.57	$1.76M	$0.00188	$0.001696	$675.64K	$1.76M	$1.76M
3082	Unifi Protocol DAO UNFI	$0.2231 ₿0.000077	0.64	$1.76M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$254.91K ₿226.9	$2.23M ₿773.47	$1.76M ₿610.25
3084	Aura Network AURA	$0.004416 ₿0.00000061	3.49	$1.75M ₿191.35	$0.004411 ₿0.00000062	$0.004159 ₿0.00000058	$70.81K ₿4.73	$4.42M ₿618.56	$1.75M ₿191.35
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02502 ₿0.00000022	$0.01793 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Big Data Protocol BDP	$0.07248 ₿0.0000037	2.83	$1.75M ₿89.68	$0.07395 ₿0.0000039	$0.0676 ₿0.0000035	$129.08K ₿3.19	$4.71M ₿240.99	$1.75M ₿89.68
3088	Balance Tokens BALN	$0.06666 ₿0.0000028	4.93	$1.75M ₿0	$0.0672 ₿0.0000029	$0.06302 ₿0.0000028	$2.91K ₿0.07	$1.75M ₿41.62	$1.75M ₿0
3089	Floppa Cat FLOPPA	$0.001743	-7.64	$1.74M	$0.001909	$0.001657	$18.31K	$1.74M	$1.74M
3090	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7636 ₿0.0000068	$0.7458 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3091	Veno ETH VETH	$2,631.23	2.46	$1.74M	$2,659.05	$2,439.58	$42.27K	$1.74M	$1.74M
3093	Sensi SENSI	$0.007239 ₿0.00000011	12.24	$1.73M ₿24.55	$0.007284 ₿0.00000011	$0.006449 ₿0.00000011	$3.26K ₿0	$1.77M ₿28.24	$1.73M ₿24.55
3095	Sui Monster SUIMON	$0.0001728	215.63	$1.73M	$0.0001974	$0.00005089	$9.91K	$1.73M	$1.73M
3096	Arcas ARCAS	$0.02489 ₿0.0000030	2.22	$1.73M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$2.97K ₿0.62	$2.48M ₿303.68	$1.73M ₿303.68
3098	Ramses Exchange RAM	$0.01101 ₿0.0000022	-1.08	$1.72M ₿123.89	$0.0112 ₿0.0000024	$0.01055 ₿0.0000020	$8.91K ₿8.09	$8.97M ₿1.05K	$1.72M ₿123.89
3101	MindAI MDAI	$1.87 ₿0.00015	5.42	$1.72M ₿149.04	$1.91 ₿0.00017	$1.76 ₿0.00014	$7.84K ₿1.89	$1.87M ₿155.12	$1.72M ₿149.04
3102	Tema TEMA	$0.001719	-16.51	$1.72M	$0.00207	$0.001631	$449.26K	$1.72M	$1.72M
3103	Particl PART	$0.115 ₿0.0000053	-0.46	$1.72M ₿74.19	$0.1167 ₿0.0000053	$0.08465 ₿0.0000051	$4.03K ₿1.54	$1.72M	$1.72M ₿74.19
3104	Klayr KLY	$0.009152	-1.81	$1.72M	$0.009633	$0.008204	$13.6K	$1.75M	$1.72M
3105	VOLT.WIN VOLT	$0.0031	4.20	$1.72M	$0.00319	$0.002823	$3.65K	$1.72M	$1.72M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.0257 ₿0.00000023	$0.02472 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	888 888	$0.01926	3.03	$1.71M	$0.01945	$0.01811	$7.33K	$1.71M	$1.71M
3108	Revain REV	$0.0000093 ₿0.0000000018	-0.04	$1.72M ₿78.22	$0.0000093 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3111	Strategic Bitcoin Reserve SBR	$0.08064	7.22	$1.7M	$0.08986	$0.07521	$514.55K	$1.7M	$1.7M
3117	Skull of Pepe Token SKOP	$0.0113	-5.74	$1.7M	$0.01201	$0.0113	$250.01K	$1.7M	$1.7M
3118	KEKE Terminal KEKE	$0.0017	-2.29	$1.7M	$0.001768	$0.001605	$8.18K	$1.7M	$1.7M
3121	daCat DACAT	$0.000000004194 ₿0.000000000000091	3.95	$1.69M ₿36.91	$0.000000004222 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$1.13K ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3124	Gains GAINS	$0.03084 ₿0.0000039	14.91	$1.69M ₿211.42	$0.03095 ₿0.0000039	$0.02664 ₿0.0000038	$95.6K ₿0.81	$3.08M ₿394.56	$1.69M ₿211.42
3125	Kite KITE	$2.01 ₿0.00024	8.57	$1.68M ₿0	$2.03 ₿0.00025	$1.83 ₿0.00022	$4.45K ₿0.42	$1.72M ₿249.57	$1.68M ₿0
3126	BVM BVM	$0.06797 ₿0.000068	-4.27	$1.69M ₿0	$0.07269 ₿0.000080	$0.0679 ₿0.000068	$29.44K ₿123.37	$6.78M ₿7.06K	$1.69M ₿0
3127	Wisdomise AI WSDM	$0.003448	-1.92	$1.69M	$0.003529	$0.003415	$1.9M	$3.46M	$1.69M
3128	Slam Token SLAM	$0.08381 ₿0.0000043	0.14	$1.67M ₿43.82	$0.08387	$0.08313	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3129	Simps SIMP	$0.001667	4.83	$1.67M	$0.001686	$0.001576	$2.85	$1.67M	$1.67M
3130	Allbridge ABR	$0.08337 ₿0.0000055	1.07	$1.66M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.93K ₿0.33	$8.05M ₿541.97	$1.66M ₿54.31
3132	Honk HONK	$0.001678 ₿0.000000090	3.09	$1.66M ₿86.83	$0.001711 ₿0.00000010	$0.001576 ₿0.000000088	$26.38K ₿2.16	$1.68M ₿89.52	$1.66M ₿86.83
3134	Fold FLD	$0.001451 ₿0.000000071	10.05	$1.66M ₿56.61	$0.001454 ₿0.000000072	$0.001295 ₿0.000000065	$10.11K ₿0.72	$3.85M ₿188.47	$1.66M ₿56.61
3136	BASED BASED	$0.001659	-3.08	$1.66M	$0.001749	$0.001486	$44.42K	$1.66M	$1.66M
3137	Omni OMNI	$2.68 ₿0.000011	22.51	$1.66M ₿7.03	$2.68 ₿0.000011	$1.33 ₿0.000011	$8.66K ₿0	$1.66M ₿7.03	$1.66M ₿7.03
3138	Burrow BRRR	$0.002734 ₿0.00000012	8.63	$1.66M ₿73.87	$0.002734 ₿0.00000013	$0.002402 ₿0.00000012	$5.15K ₿0	$2.73M ₿121.86	$1.66M ₿73.87
3140	Troy TROY	$0.0001651 ₿0.000000045	0.59	$1.65M ₿458.24	$0.0001675 ₿0.000000047	$0.0001551 ₿0.000000045	$1.07M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3141	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001546 ₿0.0000000013	$0.0001432 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3142	DataBot DATA	$0.001737 ₿0.000000029	17.20	$1.63M ₿27.86	$0.001759 ₿0.000000029	$0.001162 ₿0.000000027	$61.74K ₿0.13	$1.74M ₿29.66	$1.63M ₿27.86
3143	Sphynx Labs SPHYNX	$0.001093 ₿0.00000012	1.96	$1.64M ₿243.25	$0.001104 ₿0.00000012	$0.00107 ₿0.00000011	$741.68 ₿0.68	$1.64M ₿243.25	$1.64M ₿243.25
3144	STEAM STEAM	$0.009071	2.56	$1.64M	$0.009078	$0.008648	$3.76K	$9.06M	$1.64M
3145	PsyDAO PSY	$0.04409	2.55	$1.63M	$0.0445	$0.04079	$4.06K	$4.51M	$1.63M
3146	sudoswap SUDO	$0.0645 ₿0.0000030	1.40	$1.64M ₿77.34	$0.06538 ₿0.0000032	$0.06112 ₿0.0000029	$66.01K ₿10.66	$3.75M ₿178.44	$1.64M ₿77.34
3147	Anon ANON	$0.001629	-17.30	$1.63M	$0.002162	$0.001461	$185.03K	$1.63M	$1.63M
3149	OneFinity ONE	$0.0644 ₿0.0000058	3.38	$1.63M ₿116.62	$0.06486 ₿0.0000064	$0.06078 ₿0.0000058	$4.82K ₿0.28	$2.25M ₿148.82	$1.63M ₿116.62
3150	CoinBuck BUCK	$0.0001626 ₿0.0000000023	3.71	$1.63M ₿23.2	$0.0001659 ₿0.0000000023	$0.0001567 ₿0.0000000022	$3.52K ₿0	$1.63M ₿23.2	$1.63M ₿23.2
3151	HeeeHeee HEEHEE	$0.002104	3.45	$1.63M	$0.002246	$0.001984	$21.99K	$1.63M	$1.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}