Page de résultats 24 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2942	MISATO MISATO	$0.001687	9.18	$1.68M	$0.001765	$0.001409	$31.03K	$1.68M	$1.68M
2943	Didi Bam Bam DDBAM	$0.08003	1.11	$1.68M	$0.08119	$0.07724	$806.2	$1.68M	$1.68M
2944	LUCA LUCA	$1.12 ₿0.000012	-3.02	$1.68M ₿95.6	$1.16 ₿0.000012	$1.12 ₿0.000011	$268.66K ₿27.97	$2.12M ₿684.63	$1.68M ₿95.6
2946	Young Peezy AKA Pepe PEEZY	$0.001675 ₿0.000000035	6.72	$1.68M ₿0	$0.001758 ₿0.000000049	$0.001528 ₿0.000000018	$12.02K ₿4.14	$1.68M ₿35.28	$1.68M ₿0
2948	Slam Token SLAM	$0.07525 ₿0.0000043	-0.05	$1.67M ₿43.82	$0.07539	$0.07515	$16.43 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2949	Lava LAVA	$0.004441 ₿0.00000055	1.15	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$209.6K ₿4.54	$4.44M ₿558.93	$1.67M ₿0
2950	Thetanuts Finance NUTS	$0.00158	0.37	$1.67M	$0.001592	$0.001567	$111.02K	$15.81M	$1.67M
2951	HeeeHeee HEEHEE	$0.002154	-6.20	$1.66M	$0.002297	$0.002122	$7.33K	$1.66M	$1.66M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Moxie MOXIE	$0.0002985	3.87	$1.66M	$0.0003159	$0.0002839	$58.98K	$2.95M	$1.66M
2955	Cyclix Games CYG	$0.1138	-8.03	$1.66M	$0.1237	$0.1138	$4.85K	$1.66M	$1.66M
2956	Everest ID	$0.01416 ₿0.0000024	-13.55	$1.65M ₿283.51	$0.01638 ₿0.0000025	$0.01416 ₿0.0000024	$21.46K ₿2.61	$11.33M ₿1.94K	$1.65M ₿283.51
2959	Wam WAM	$0.002421 ₿0.00000011	-8.40	$1.65M ₿71.92	$0.002659 ₿0.00000011	$0.002364 ₿0.00000011	$77.4K ₿3.19	$2.43M ₿113.83	$1.65M ₿71.92
2961	COCOS BCX COMBO	$0.0202 ₿0.000013	-14.72	$1.66M ₿987.06	$0.025 ₿0.000014	$0.01823 ₿0.000013	$926.36K ₿56.38	$2.02M ₿1.39K	$1.66M ₿987.06
2962	HeadStarter HST	$0.008806 ₿0.00000047	2.78	$1.64M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.34K ₿1.53	$22.02M ₿1.18K	$1.64M ₿68.02
2963	UNFK $UNFK	$0.00000001816	-0.86	$1.63M	$0.00000001883	$0.0000000178	$54.77	$1.63M	$1.63M
2965	Ferro FER	$0.001135 ₿0.00000013	0.21	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.21K ₿0.17	$5.68M ₿633.07	$1.64M ₿155.39
2966	Conwai CONWAI	$0.002039	0.09	$1.63M	$0.002039	$0.002024	$66.91	$20.4M	$1.63M
2969	TAO INU TAONU	$0.001758 ₿0.00000018	16.89	$1.63M ₿0	$0.001784 ₿0.00000019	$0.001494 ₿0.00000015	$79.23K ₿4.42	$1.63M ₿166.71	$1.63M ₿0
2971	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2972	Defit DEFIT	$0.05252 ₿0.0000030	0.10	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$3.03 ₿0.09	$2.63M ₿151.39	$1.62M ₿85.4
2973	ONINO ONI	$0.04107 ₿0.0000053	-1.54	$1.62M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.15K ₿1.91	$4.11M ₿541.46	$1.62M ₿193.87
2977	nuco.cloud NCDT	$0.04641 ₿0.000016	0.72	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04602 ₿0.000016	$166.21K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2978	Magic Square SQR	$0.007819 ₿0.0000076	0.63	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$56.88K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2980	Reflexer Ungovernance Token FLX	$1.96 ₿0.00010	0.66	$1.61M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.94K ₿0.61	$1.87M ₿102.91	$1.61M ₿95.07
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	UnlockProtocolToken UP	$0.0058	0.44	$1.61M	$0.005877	$0.005628	$659.15	$5.8M	$1.61M
2982	Ridotto RDT	$0.005115 ₿0.00000070	-0.55	$1.61M ₿224.83	$0.005152 ₿0.00000073	$0.0051 ₿0.00000059	$108.61K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2983	Film.io FAN	$0.0007295	-11.01	$1.61M	$0.001006	$0.0007033	$31K	$7.3M	$1.61M
2984	Milady Wif Hat LADYF	$0.00000161	-2.06	$1.6M	$0.000001749	$0.00000159	$16.13K	$1.6M	$1.6M
2985	VinuChain VC	$0.01005 ₿0.00000087	2.52	$1.61M ₿121.79	$0.01012 ₿0.00000090	$0.009632 ₿0.00000086	$204.12K ₿20.28	$9.8M ₿868.41	$1.61M ₿121.79
2986	Kinka XNK	$3,327.4 ₿0.034	0.24	$1.6M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$97.06K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
2988	LABEL Foundation LBL	$0.001403 ₿0.000000084	3.10	$1.6M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$102.26K ₿9.44	$4.21M ₿255.4	$1.6M ₿97.17
2989	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.6 ₿0.000080	$7.34 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2992	ZooKeeper ZOO	$0.00339 ₿0.000000083	-2.17	$1.59M ₿38.82	$0.003474 ₿0.000000084	$0.003389 ₿0.000000078	$955 ₿0.53	$1.65M ₿40.07	$1.59M ₿38.82
2993	Azuro Protocol AZUR	$0.007934	0.17	$1.59M	$0.007936	$0.007887	$216.62K	$7.93M	$1.59M
2995	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2996	MindAI MDAI	$1.73 ₿0.00015	-2.28	$1.59M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.31K ₿1.89	$1.73M ₿155.12	$1.59M ₿149.04
2997	xFund XFUND	$159.63 ₿0.0069	-4.59	$1.59M ₿69.15	$167.32 ₿0.0073	$159.59 ₿0.0069	$3.85K ₿0.24	$1.59M ₿69.15	$1.59M ₿69.15
2999	GHOAD GHOAD	$0.0003979	-6.50	$1.59M	$0.0004358	$0.0003892	$234.06K	$1.59M	$1.59M
2999	XELS XELS	$0.08074 ₿0.0000054	0.10	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$152.05K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3000	Octokn OTK	$0.004035 ₿0.0000011	-9.05	$1.56M ₿328.97	$0.004437 ₿0.0000011	$0.003949 ₿0.0000010	$42.16K ₿2.94	$4.84M ₿1.37K	$1.56M ₿328.97
3001	Simmi Token SIMMI	$0.00001584	14.08	$1.58M	$0.00001584	$0.0000133	$157.9K	$1.58M	$1.58M
3002	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3003	Chasm CAI	$0.01578	12.50	$1.58M	$0.01607	$0.01358	$31.23K	$15.78M	$1.58M
3005	Pear Protocol PEAR	$0.005397	0.73	$1.58M	$0.00559	$0.005349	$11.94K	$5.4M	$1.58M
3006	Mumu MUMU	$0.00000000231 ₿0.00000000000018	-7.78	$1.57M ₿0	$0.000000002523 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$154.06K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
3007	Sphynx Labs SPHYNX	$0.001046 ₿0.00000012	-0.43	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$283.14 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3008	Sora Validator Token VAL	$0.02704 ₿0.0000069	-4.51	$1.57M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$21.75K ₿0.82	$2.7M ₿695.25	$1.57M ₿486.34
3011	ORC ORC	$0.001577	-3.20	$1.58M	$0.001676	$0.001565	$6.27K	$1.58M	$1.58M
3012	STEAM STEAM	$0.008773	3.96	$1.57M	$0.008902	$0.008365	$6.48K	$8.77M	$1.57M
3014	Suicune HSUI	$0.006325 ₿0.00000033	-19.70	$1.55M ₿0	$0.007877 ₿0.0000016	$0.006325 ₿0.00000033	$7.83K ₿0.31	$1.55M ₿396.55	$1.55M ₿0
3016	CYPHER•GENESIS (Runes) CYPHER	$0.001559	-1.13	$1.56M	$0.001582	$0.001533	$1.51K	$1.56M	$1.56M
3018	MContent MCONTENT	$0.000000000422 ₿0.000000000000027	3.61	$1.55M ₿101.02	$0.000000000441 ₿0.000000000000028	$0.000000000397 ₿0.000000000000025	$61.83K ₿9.68	$2.54M ₿165.2	$1.55M ₿101.02
3019	Arkreen Token AKRE	$0.0003026 ₿0.000000072	4.45	$1.55M ₿0	$0.0003253 ₿0.000000079	$0.0002886 ₿0.000000070	$2.81K ₿0.83	$3.03M ₿1.82	$1.55M ₿0
3021	LOL LOL	$0.001588	3.35	$1.55M	$0.001606	$0.001483	$27.12K	$1.55M	$1.55M
3025	Bonsai Token BONSAI	$0.004108 ₿0.00000098	-0.64	$1.55M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.02K ₿4.45	$4.11M ₿986.08	$1.55M ₿0
3026	AVINOC AVINOC	$0.009267 ₿0.0000015	-20.54	$1.55M ₿264.92	$0.01403 ₿0.0000015	$0.009084 ₿0.0000014	$1.72K ₿0.85	$9.27M ₿1.59K	$1.55M ₿264.92
3027	BlockGames BLOCK	$0.002275	-3.15	$1.55M	$0.002377	$0.002191	$267.16K	$2.28M	$1.55M
3028	Buying BUY	$0.002358 ₿0.00000037	-5.91	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$72.02K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3029	Datamall Coin DMC	$0.004019 ₿0.0000013	5.05	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$21.97K ₿3.82	$2M ₿672.06	$1.54M ₿518.16
3030	Allbridge ABR	$0.07681 ₿0.0000055	-1.52	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07661 ₿0.0000052	$2.92K ₿0.33	$7.43M ₿541.97	$1.54M ₿54.31
3031	Litecoin Cash LCC	$0.001891 ₿0.000000099	0.91	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.45 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3033	Potcoin POT	$0.003659 ₿0.000000026	-10.06	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$100.16K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3035	Nucleon xCFX XCFX	$0.09787 ₿0.0000056	1.27	$1.53M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$125.35 ₿0.27	$1.53M ₿97.9	$1.53M ₿97.9
3036	Neos Credits NCR	$0.03761 ₿0.0000030	0.20	$1.53M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$127.11 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3037	Chirpley CHRP	$0.002143 ₿0.00000037	-3.40	$1.53M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$91.49K ₿2.42	$2.14M ₿379.43	$1.53M ₿210.05
3038	Xraders XR	$0.04682	86.01	$1.53M	$0.05218	$0.02516	$2.4M	$4.68M	$1.53M
3039	Libra Incentix LIXX	$0.0002279 ₿0.000000061	-6.36	$1.53M ₿411.6	$0.0002434 ₿0.000000061	$0.000224 ₿0.000000058	$24.72K ₿16.27	$3.42M ₿921.48	$1.53M ₿411.6
3040	Mancium MANC	$0.1524 ₿0.000012	-2.24	$1.52M ₿120.77	$0.1559 ₿0.000012	$0.1482 ₿0.000011	$24.17 ₿1.75	$15.25M ₿1.21K	$1.52M ₿120.77
3041	Jeo Boden BODEN	$0.002207 ₿0.000010	4.30	$1.52M ₿7.57K	$0.002325 ₿0.000012	$0.002116 ₿0.000010	$56.94K ₿31.8	$1.52M ₿7.57K	$1.52M ₿7.57K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3883 ₿0.0000041	$0.3581 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	TypeAI TYPE	$0.1597 ₿0.000036	-4.35	$1.52M ₿0	$0.168 ₿0.000042	$0.1596 ₿0.000028	$2.51K ₿6.15	$1.6M ₿357.88	$1.52M ₿0
3045	Pundi X PURSE PURSE	$0.00005488 ₿0.0000000046	-1.08	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.21K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3046	NMKR $NMKR	$0.0008053 ₿0.000000043	-0.04	$1.52M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$23.32K ₿4.54	$8.05M	$1.52M ₿82.14
3051	Meta MTA	$0.03026 ₿0.00000079	1.16	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.62K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3052	Nexus NXS	$0.01886 ₿0.00000046	-28.95	$1.51M ₿36.6	$0.02664 ₿0.00000046	$0.01886 ₿0.00000042	$0.8 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3055	Bifrost Voucher MANTA VMANTA	$0.3083	-28.03	$1.51M	$0.6525	$0.2881	$1.04K	$1.51M	$1.51M
3058	K9 Finance DAO KNINE	$0.000002389 ₿0.0000000011	1.40	$1.51M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$209.73K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3061	Salvator Mundi MUNDI	$0.001509	-0.24	$1.51M	$0.001559	$0.001461	$11.25K	$1.51M	$1.51M
3062	ICE Token ICE	$0.2229 ₿0.000012	-0.06	$1.5M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$33.52 ₿0.02	$5.39M ₿308.84	$1.5M ₿84.16
3063	Verida Token VDA	$0.005527	-4.46	$1.5M	$0.006184	$0.00547	$20.82K	$5.53M	$1.5M
3064	FARCANA FAR	$0.0012 ₿0.0000017	-2.78	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$405.42K ₿82.46	$6.01M ₿8.95K	$1.49M ₿607.69
3065	The Last Play RETIRE	$0.001509	7.73	$1.51M	$0.00161	$0.001317	$100.29K	$1.51M	$1.51M
3066	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3067	HAVAH HVH	$0.001529 ₿0.00000037	-1.62	$1.49M ₿367.78	$0.001554 ₿0.00000039	$0.001508 ₿0.00000036	$63.95K ₿0.97	$15.32M ₿1.93K	$1.49M ₿367.78
3069	Celer Bridged WETH (Conflux) WETH	$1,785.55	-1.08	$1.49M	$1,814.63	$1,759.61	$69.64K	$1.49M	$1.49M
3070	DUST Protocol DUST	$0.04468 ₿0.0000042	1.13	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.51K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3071	Carbify CBY	$0.1497 ₿0.000059	-1.73	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$170.83 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3078	TEH EPIK DUCK EPIK	$0.001738 ₿0.00000018	-5.05	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$468.11K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3081	PlayZap PZP	$0.01769 ₿0.0000043	-0.70	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$118.65K ₿13.46	$2.65M ₿657.1	$1.47M ₿172.93
3082	AstroPepeX APX	$0.00002237 ₿0.0000000029	-5.52	$1.47M ₿189.99	$0.00002375 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.72K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3083	DeFi Land DFL	$0.000205 ₿0.000000024	2.34	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.15K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3084	PIZA (Ordinals) PIZA	$0.06916 ₿0.0000069	-2.25	$1.45M ₿144.36	$0.07168 ₿0.0000090	$0.06837 ₿0.0000032	$232.64K ₿47.21	$1.45M ₿144.36	$1.45M ₿144.36
3085	Merchant Token MTO	$0.02462 ₿0.0000016	4.11	$1.46M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$160.63 ₿0.37	$2.28M ₿150.36	$1.46M ₿96.2
3086	DOGC DOGC	$0.00001454	-10.89	$1.45M	$0.00001665	$0.00001454	$30.65K	$1.45M	$1.45M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02127 ₿0.00000022	$0.01524 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Engines of Fury FURY	$0.03029	13.26	$1.45M	$0.03055 ₿0.	$0.02635 ₿0.	$850.85K ₿0	$3.6M	$1.45M
3088	Bullieverse BULL	$0.001724 ₿0.00000016	-0.03	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$163.75K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.0000714 ₿0.00000000075	$0.00006169 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}