24结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	Carnomaly CARR	$0.0007781 ₿0.000000068	-2.81	$1.36M ₿0	$0.0008904 ₿0.000000076	$0.0007221 ₿0.000000062	$32.37K ₿1.83	$1.36M ₿36.26	$1.36M ₿0
3365	AgentLayer AGENT	$0.002774	7.43	$1.36M	$0.003306	$0.002581	$148.13K	$2.77M	$1.36M
3371	Bifrost Voucher MANTA VMANTA	$0.2777	-0.28	$1.35M	$0.2833	$0.2738	$113.47	$1.35M	$1.35M
3372	EarnBet EBET	$0.000294 ₿0.000000021	1.18	$1.35M ₿101.72	$0.0002947 ₿0.000000021	$0.0002906 ₿0.000000021	$2.05K ₿0.05	$2.12M ₿159.01	$1.35M ₿101.72
3377	CoinBuck BUCK	$0.0001348 ₿0.0000000023	0.70	$1.35M ₿23.2	$0.0001355 ₿0.0000000023	$0.0001331 ₿0.0000000022	$7.72 ₿0	$1.35M ₿23.2	$1.35M ₿23.2
3379	The Big Five BFT	$0.00001359 ₿0.0000000068	37.73	$1.35M ₿570.54	$0.00001361 ₿0.0000000082	$0.000009799 ₿0.0000000065	$143.87K ₿0.31	$1.36M ₿690.56	$1.35M ₿570.54
3380	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$205.92 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3383	zkSwap Finance ZF	$0.002444 ₿0.00000074	-1.63	$1.34M ₿250.31	$0.002485 ₿0.00000078	$0.002433 ₿0.00000073	$143.03K ₿48.93	$1.86M ₿436.58	$1.34M ₿250.31
3384	Tensorium TNSR	$0.001333	6.31	$1.34M	$0.001357	$0.001174	$34.91K	$1.34M	$1.34M
3385	Polka City POLC	$0.003231 ₿0.00000026	1.83	$1.34M ₿110.1	$0.003275 ₿0.00000031	$0.002138 ₿0.00000026	$288.47K ₿32.4	$2.22M ₿181.99	$1.34M ₿110.1
3386	Bonsai Coin BONSAICOIN	$0.00000007876	4.21	$1.34M	$0.0000000804	$0.00000007529	$344.07	$63.26M	$1.34M
3387	Blendr Network BLENDR	$0.03343 ₿0.000039	1.73	$1.34M ₿1.6K	$0.03347 ₿0.000044	$0.03053 ₿0.000036	$7.03K ₿45.48	$1.4M ₿1.64K	$1.34M ₿1.6K
3388	Whales Market WHALES	$0.05143 ₿0.000025	6.71	$1.34M ₿532.49	$0.0516 ₿0.000027	$0.04732 ₿0.000020	$10.76K ₿87.88	$5.14M ₿2.51K	$1.34M ₿532.49
3389	Sora Validator Token VAL	$0.02308 ₿0.0000069	12.99	$1.34M ₿486.34	$0.02322 ₿0.0000070	$0.02008 ₿0.0000059	$33.01K ₿0.82	$2.31M ₿695.25	$1.34M ₿486.34
3392	Believe In Something BIS	$0.001334	19.15	$1.33M	$0.00152	$0.001097	$103.8K	$1.33M	$1.33M
3393	Catana CATANA	$0.001324	-8.05	$1.33M	$0.001663	$0.001289	$223.04K	$1.33M	$1.33M
3398	WeSendit WSI	$0.001809 ₿0.00000024	-0.05	$1.33M ₿62.92	$0.001864 ₿0.00000024	$0.001808 ₿0.00000023	$106.89K ₿1.99	$2.69M ₿359.2	$1.33M ₿62.92
3408	Tutellus TUT	$0.01464 ₿0.00000048	0.07	$1.32M ₿20.89	$0.05146 ₿0.00000048	$0.05031 ₿0.00000047	$22.42 ₿0.01	$2.92M ₿96.07	$1.32M ₿20.89
3409	Manifest MANIFEST	$0.00132	-9.30	$1.33M	$0.001569	$0.00126	$136.08K	$1.33M	$1.33M
3411	MetaCene MAK	$0.006866	-1.06	$1.31M	$0.006986	$0.006818	$3.63M	$6.86M	$1.31M
3416	FUSION FSN	$0.01679 ₿0.0000026	-5.91	$1.31M ₿199.96	$0.01809 ₿0.0000028	$0.01684 ₿0.0000024	$170.42K ₿1.68	$1.32M ₿201.35	$1.31M ₿199.96
3417	Witnet WIT	$0.0009824 ₿0.00000013	-7.01	$1.31M ₿176.97	$0.001057 ₿0.00000013	$0.0009533 ₿0.00000012	$208.84K ₿3.35	$2.46M ₿331.93	$1.31M ₿176.97
3419	Anchor Protocol ANC	$0.003729 ₿0.00000028	4.91	$1.31M ₿99	$0.003836 ₿0.00000030	$0.003496 ₿0.00000027	$54.29K ₿2.18	$3.73M ₿282.54	$1.31M ₿99
3422	Big Data Protocol BDP	$0.05392 ₿0.0000037	-0.74	$1.3M ₿89.68	$0.05509 ₿0.0000039	$0.05337 ₿0.0000035	$184.08K ₿3.19	$3.5M ₿240.99	$1.3M ₿89.68
3425	Convertible JPY Token CJPY	$0.006091 ₿0.000000088	0.58	$1.3M ₿2.82	$0.006093	$0.006023	$953.87 ₿0.01	$1.3M ₿2.82	$1.3M ₿2.82
3426	PKT PKT	$0.000363 ₿0.000000050	1.38	$1.29M ₿218.24	$0.0003642 ₿0.000000056	$0.0003548 ₿0.000000048	$4.74 ₿1.35	$2.18M ₿304.35	$1.29M ₿218.24
3428	Catboy CATBOY	$0.006455 ₿0.0000014	1.50	$1.29M ₿269.44	$0.006545 ₿0.0000017	$0.006323 ₿0.0000013	$246.58K ₿16.9	$1.29M ₿283.53	$1.29M ₿269.44
3430	Tower TOWER	$0.0004406 ₿0.00000016	0.14	$1.29M ₿206.34	$0.0004582 ₿0.00000019	$0.000423 ₿0.00000015	$115.53K ₿14.49	$4.41M ₿1.63K	$1.29M ₿206.34
3431	Cheese CHEESE	$0.001284	-2.44	$1.28M	$0.001344	$0.001126	$21.22K	$1.28M	$1.28M
3433	GooseFX GOFX	$0.003822 ₿0.00000042	5.22	$1.28M ₿126.76	$0.003811 ₿0.00000043	$0.003479 ₿0.00000041	$112.81K ₿0.24	$2.46M ₿295.62	$1.28M ₿126.76
3434	Pundi X PURSE PURSE	$0.0000464 ₿0.0000000046	-12.00	$1.27M ₿129.93	$0.00005273 ₿0.0000000050	$0.00004602 ₿0.0000000046	$28.33K ₿18.82	$2.35M ₿244.89	$1.27M ₿129.93
3435	Sensi SENSI	$0.005345 ₿0.00000011	-1.26	$1.28M ₿24.55	$0.005468 ₿0.00000011	$0.005336 ₿0.00000011	$701.39 ₿0	$1.31M ₿28.24	$1.28M ₿24.55
3436	BiFi BIFI	$0.002185 ₿0.000000081	-1.24	$1.28M ₿45.4	$0.002332 ₿0.000000083	$0.002101 ₿0.000000077	$166.45K ₿0.57	$2.18M ₿80.79	$1.28M ₿45.4
3438	XOXNO XOXNO	$0.0232	-1.24	$1.28M	$0.02359	$0.02302	$184.81K	$2.32M	$1.28M
3440	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	0.64	$1.28M ₿23.92	$0.000000002342 ₿0.000000000000043	$0.000000002296 ₿0.000000000000042	$26.15 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3441	BSCPAD BSCPAD	$0.01604 ₿0.0000023	0.34	$1.27M ₿191.95	$0.0165 ₿0.0000024	$0.01554 ₿0.0000018	$352.22K ₿17.36	$2.82M ₿425.52	$1.27M ₿191.95
3442	Imaginary Ones BUBBLE	$0.0009111	4.33	$1.24M	$0.0009117	$0.0008717	$211.13K	$8.92M	$1.24M
3443	BuildAI BUILD	$0.1432 ₿0.0000080	9.92	$1.27M ₿71.13	$0.1471 ₿0.0000084	$0.1267 ₿0.0000063	$12.39K ₿2.4	$1.43M ₿80.24	$1.27M ₿71.13
3444	Tune.Fm JAM	$0.00007935 ₿0.0000000084	-0.38	$1.27M ₿37.71	$0.0000797 ₿0.0000000093	$0.0000704 ₿0.0000000082	$38.3K ₿14.29	$1.27M ₿38.93	$1.27M ₿37.71
3446	r/FortNiteBR Bricks BRICK	$0.01977 ₿0.0000023	0.07	$1.27M ₿153.31	$0.02042 ₿0.0000024	$0.01945 ₿0.0000022	$2.24K ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3448	HeadStarter HST	$0.00675 ₿0.00000047	-0.61	$1.26M ₿68.02	$0.006844 ₿0.00000048	$0.006705 ₿0.00000045	$101.39K ₿1.53	$16.88M ₿1.18K	$1.26M ₿68.02
3454	Troy TROY	$0.0001259 ₿0.000000045	1.38	$1.26M ₿458.24	$0.0001297 ₿0.000000047	$0.0001223 ₿0.000000045	$601.95K ₿40.76	$1.26M ₿458.24	$1.26M ₿458.24
3455	FU FU	$0.000007109	0.53	$1.26M	$0.00000715	$0.000007019	$347.76	$1.26M	$1.26M
3456	NAGA NGC	$0.01615 ₿0.00000062	1.17	$1.26M ₿49.11	$0.01646 ₿0.00000064	$0.01596 ₿0.00000060	$8.13K ₿1.94	$1.26M ₿49.11	$1.26M ₿49.11
3457	Solarcoin SLR	$0.01939 ₿0.00000034	1.04	$1.26M ₿22.13	$0.0194 ₿0.00000034	$0.01909 ₿0.00000033	$713.43 ₿0	$1.9B ₿33.49K	$1.26M ₿22.13
3458	Sphynx Labs SPHYNX	$0.0008372 ₿0.00000012	0.63	$1.26M ₿243.25	$0.0008412 ₿0.00000012	$0.0008263 ₿0.00000011	$11.53 ₿0.68	$1.26M ₿243.25	$1.26M ₿243.25
3459	Orange ORNJ	$0.01366 ₿0.0000080	-0.67	$1.26M ₿490.55	$0.01384 ₿0.0000087	$0.01321 ₿0.0000079	$336.84K ₿66.05	$1.37M ₿800.24	$1.26M ₿490.55
3460	Safe Haven SHA	$0.0001475 ₿0.0000000049	9.52	$1.25M ₿41.98	$0.0001483 ₿0.0000000056	$0.0001338 ₿0.0000000039	$44.92 ₿0.11	$1.25M ₿41.98	$1.25M ₿41.98
3462	StarryNift SNIFT	$0.008169	0.82	$1.25M	$0.008211	$0.008059	$575.65K	$8.17M	$1.25M
3463	Lynex LYNX	$0.01614 ₿0.0000052	0.87	$1.25M ₿142.56	$0.01641 ₿0.0000059	$0.01589 ₿0.0000050	$168.15K ₿6.29	$4.9M ₿702.48	$1.25M ₿142.56
3464	Wefi WEFI	$0.02987 ₿0.0000016	-0.78	$1.25M ₿68.53	$0.03013 ₿0.0000016	$0.02983 ₿0.0000013	$12.85K ₿1.2	$2.99M ₿163.61	$1.25M ₿68.53
3466	DOLA Borrowing Right DBR	$0.0696 ₿0.0000024	-1.90	$1.25M ₿19.39	$0.07095 ₿0.0000024	$0.06913 ₿0.0000023	$15.16K ₿0.13	$2.42M ₿62.97	$1.25M ₿19.39
3470	PlayZap PZP	$0.01505 ₿0.0000043	-1.37	$1.25M ₿172.93	$0.01526 ₿0.0000045	$0.01487 ₿0.0000042	$367.48K ₿13.46	$2.26M ₿657.1	$1.25M ₿172.93
3471	Move Dollar MOD	$0.9966 ₿0.000014	-0.01*	$1.25M ₿0	$0.9967 ₿0.000015	$0.9964 ₿0.000014	$50.25K ₿40.28	$1.25M ₿14.62	$1.25M ₿0
3473	PirateCash PIRATE	$0.01919 ₿0.00000036	0.13	$1.24M ₿20.99	$0.01923 ₿0.00000036	$0.01912 ₿0.00000035	$25.8K ₿0.13	$2.02M ₿38.45	$1.24M ₿20.99
3476	SatoshiVM SAVM	$0.1683 ₿0.00010	0.50	$1.24M ₿747.11	$0.1697 ₿0.00010	$0.1624 ₿0.000094	$172.92K ₿82.72	$3.54M ₿2.13K	$1.24M ₿747.11
3479	Gen Z Quant QUANT	$0.001238	-6.81	$1.23M	$0.001334	$0.001234	$270K	$1.23M	$1.23M
3480	Toad (SOL) $TOAD	$0.000000002933	-1.35	$1.24M	$0.000000002988	$0.000000002807	$8.45K	$1.24M	$1.24M
3482	ProximaX XPX	$0.0001901 ₿0.000000016	-11.51	$1.23M ₿106.45	$0.0002148 ₿0.000000017	$0.0001853 ₿0.000000015	$24.98 ₿0.65	$1.71M ₿147.81	$1.23M ₿106.45
3484	888 888	$0.01387	5.45	$1.23M	$0.01395	$0.01284	$3.06K	$1.23M	$1.23M
3486	Bitrock BROCK	$0.01226 ₿0.0000026	-6.10	$1.23M ₿266.13	$0.0131 ₿0.0000029	$0.01197 ₿0.0000026	$114.35K ₿3.25	$1.23M ₿266.13	$1.23M ₿266.13
3487	PolkaFoundry PKF	$0.008606 ₿0.0000014	-0.14	$1.23M ₿202.03	$0.008644 ₿0.0000014	$0.008547 ₿0.0000014	$5.02 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3488	ASX Capital ASX	$0.1679 ₿0.0000038	0.55	$1.22M ₿0	$0.1781 ₿0.0000039	$0.1654 ₿0.0000038	$56.92 ₿0.08	$1.68M ₿0.04	$1.22M ₿0
3489	UBXS UBXS	$0.02261 ₿0.0000058	-2.35	$1.22M ₿314.59	$0.02328 ₿0.0000062	$0.02247 ₿0.0000054	$322.94K ₿11.98	$2.22M ₿570.54	$1.22M ₿314.59
3490	Laika AI LKI	$0.002852	-1.98	$1.22M	$0.002924	$0.002775	$337.27K	$2.85M	$1.22M
3491	Alchemist MIST	$0.4884 ₿0.000016	1.37	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4779 ₿0.000016	$10.61 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3492	Bit Game Verse Token BGVT	$0.00002207 ₿0.00000000036	-0.95	$1.22M ₿19.97	$0.00002231	$0.00002203	$5.56K ₿0	$1.23M ₿20.15	$1.22M ₿19.97
3494	Brian BRIAN	$0.001253	-5.24	$1.22M	$0.001332	$0.001241	$16.66K	$1.22M	$1.22M
3495	STEPN Green Satoshi Token on ETH GST-ETH	$0.0144 ₿0.00000059	-2.12	$1.22M ₿36.68	$0.06519 ₿0.00000061	$0.06162 ₿0.00000058	$1.67 ₿0.2	$1.22M ₿17.76	$1.22M ₿36.68
3496	MerlinSwap MP	$0.0003856 ₿0.000000097	1.03	$1.21M ₿308.04	$0.0003859 ₿0.00000010	$0.0003795 ₿0.00000010	$53.34K ₿19.83	$8.1M ₿2.05K	$1.21M ₿308.04
3497	Stobox Token STBU	$0.009679 ₿0.0000036	3.24	$1.21M ₿352.96	$0.009869 ₿0.0000038	$0.009281 ₿0.0000031	$133.2K ₿15.9	$1.45M ₿368.26	$1.21M ₿352.96
3498	Databot DATA	$0.001299 ₿0.000000029	9.13	$1.21M ₿27.86	$0.001308 ₿0.000000029	$0.001157 ₿0.000000027	$6.33K ₿0.13	$1.3M ₿29.66	$1.21M ₿27.86
3500	Home3 HTS	$0.01518	0.18	$1.19M	$0.01544	$0.01466	$5.32K	$1.44M	$1.19M
3501	Kava Lend HARD	$0.008941 ₿0.0000035	-8.66	$1.21M ₿473.65	$0.009863 ₿0.0000037	$0.008789 ₿0.0000035	$426.65K ₿23.81	$1.79M ₿702.78	$1.21M ₿473.65
3504	Roco Finance ROCO	$0.01289 ₿0.0000050	-1.54	$1.2M ₿129.77	$0.01317 ₿0.0000053	$0.01275 ₿0.0000046	$113.95K ₿4.67	$1.28M ₿499.29	$1.2M ₿129.77
3506	Million MM	$1.2 ₿0.000027	4.83	$1.2M ₿26.97	$1.21 ₿0.000027	$1.14 ₿0.000025	$5.42K ₿0.35	$1.2M ₿26.97	$1.2M ₿26.97
3507	FAME AI FMC	$0.0004657 ₿0.000000015	5.68	$1.2M ₿40.56	$0.0005435 ₿0.000000016	$0.0004392 ₿0.000000015	$109.66K ₿0.59	$4.62M ₿156.01	$1.2M ₿40.56
3508	apM Coin APM	$0.003319 ₿0.00000011	3.41	$1.2M ₿41.65	$0.003623 ₿0.00000012	$0.003137 ₿0.00000011	$1.65M ₿11.98	$6.02M ₿208.59	$1.2M ₿41.65
3509	Joystream JOY	$0.00111 ₿0.00000026	-7.22	$1.2M ₿234.77	$0.001304 ₿0.00000026	$0.001104 ₿0.00000025	$97.28K ₿13	$1.22M ₿279.97	$1.2M ₿234.77
3513	LUCI LUCI	$0.001182	20.89	$1.19M	$0.001274	$0.000949	$16.35K	$1.19M	$1.19M
3515	Nvidia Tokenized Stock Defichain DNVDA	$9.78 ₿0.0067	-1.68	$1.19M ₿0	$725.66 ₿0.0068	$691.85 ₿0.0065	$3.1 ₿0.04	$1.19M	$1.19M ₿0
3520	El Dorito DORITO	$0.03552	0.85	$1.18M	$0.03617	$0.0352	$166.7	$1.18M	$1.18M
3523	Tokenomy TEN	$0.01024 ₿0.00000017	-0.02	$1.18M ₿18.85	$0.01054 ₿0.00000018	$0.01023 ₿0.00000011	$294.49 ₿3.09	$2.05M ₿32.65	$1.18M ₿18.85
3524	Dypius DYP	$0.00757 ₿0.00000097	0.39	$1.18M ₿82.04	$0.007686 ₿0.0000010	$0.007488 ₿0.00000071	$218.81K ₿11.68	$1.74M ₿220.32	$1.18M ₿82.04
3525	MicrovisionChain SPACE	$0.1909 ₿0.00027	-1.95	$1.18M ₿737.72	$0.1966 ₿0.00028	$0.1907 ₿0.00027	$67.56K ₿36.71	$4.01M ₿5.83K	$1.18M ₿737.72
3526	eUSD EUSD	$0.9945 ₿0.000014	-0.01*	$1.18M ₿231.84	$0.9946 ₿0.000014	$0.9945 ₿0.000014	$270.16 ₿0.34	$1.18M ₿231.84	$1.18M ₿231.84
3529	Passage PASG	$0.0009363 ₿0.00000068	-10.30	$1.18M ₿515.74	$0.001043 ₿0.00000068	$0.0009224 ₿0.00000065	$7.12K ₿0.45	$1.26M ₿846.47	$1.18M ₿515.74
3530	JPEG'd (OLD) JPEG	$0.00001694 ₿0.0000000063	0.04	$1.18M ₿441.54	$0.00001698 ₿0.0000000064	$0.00001692 ₿0.0000000062	$320.79 ₿0.46	$1.18M ₿441.54	$1.18M ₿441.54
3531	Nest Protocol NEST	$0.0001983 ₿0.000000055	0.94	$1.18M ₿327.48	$0.0005266 ₿0.000000057	$0.0001729 ₿0.000000051	$343.12K ₿1.46	$1.98M ₿552.27	$1.18M ₿327.48
3532	Moongate MGT	$0.003005	-15.38	$1.18M	$0.003606	$0.002886	$612.21K	$3.01M	$1.18M
3533	rETH2 RETH2	$2,517.31 ₿0.050	1.22	$1.17M ₿45.49	$2,519.92 ₿0.050	$2,485.05 ₿0.050	$140.78 ₿0	$1.17M ₿45.49	$1.17M ₿45.49
3536	VOLT.WIN VOLT	$0.00211	1.40	$1.17M	$0.00217	$0.002054	$4.84K	$1.17M	$1.17M
3537	Pepe Unchained PEPU	$0.0001459	-1.55	$1.17M	$0.0001534	$0.0001311	$344.2K	$1.17M	$1.17M
3538	Suncat SUNCAT	$0.001169	3.11	$1.17M	$0.001173	$0.001134	$1.33M	$1.17M	$1.17M
3541	Jarvis JARVIS	$0.02773 ₿0.0000014	1.30	$1.16M ₿0	$0.02773 ₿0.0000014	$0.02716 ₿0.0000013	$6.9 ₿0.04	$1.16M	$1.16M ₿0
3543	Jupiter JUP	$0.001164 ₿0.000000018	25.78	$1.16M ₿18.16	$0.001316 ₿0.000000018	$0.0008892 ₿0.000000016	$51.64K ₿0.81	$1.16M ₿18.16	$1.16M ₿18.16
3545	Unstake NSTK	$0.01789 ₿0.0000014	0.76	$1.16M ₿95.82	$0.0179 ₿0.0000015	$0.01775 ₿0.0000012	$0.21 ₿0.32	$1.16M ₿95.82	$1.16M ₿95.82
3546	Sperax USD USDS	$1.02 ₿0.000014	-1.27	$1.16M ₿16.73	$1.06 ₿0.000014	$1.02 ₿0.000014	$108.72K ₿0.67	$1.16M ₿16.73	$1.16M ₿16.73
3548	Strategic Bitcoin Reserve SBR	$0.05483	1.58	$1.16M	$0.05552	$0.05362	$601.78K	$1.16M	$1.16M
3551	Help HELP	$12.75	1.45	$1.16M	$12.79	$12.26	$290.56	$3.82M	$1.16M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}