24结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2835	Dopex Rebate Token RDPX	$1.18 ₿0.000077	-0.12	$1.61M ₿105.92	$1.18 ₿0.000080	$1.18 ₿0.000077	$1.16K ₿0.01	$2.48M ₿163.27	$1.61M ₿105.92
2837	Suncat SUNCAT	$0.001609	-3.56	$1.61M	$0.001683	$0.001604	$1.53M	$1.61M	$1.61M
2838	LandWolf WOLF	$0.0001628	6.96	$1.61M	$0.0001717	$0.0001522	$630.5K	$1.61M	$1.61M
2839	Skull of Pepe Token SKOP	$0.01072	1.91	$1.61M	$0.01079	$0.01043	$1.17M	$1.61M	$1.61M
2840	Synatra Staked USDC YUSD	$1.32	-0.37	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2841	Dork Lord DORKY	$0.02312	-6.15	$1.6M	$0.02506	$0.0231	$550.69K	$1.6M	$1.6M
2842	Particl PART	$0.1077 ₿0.0000053	3.79	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.25K ₿1.54	$1.6M	$1.6M ₿74.19
2843	Dogami DOGA	$0.002047 ₿0.00000021	-1.04	$1.6M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$159.63K ₿0.51	$1.82M ₿212.92	$1.6M ₿108.26
2844	Dor DOR	$0.006886 ₿0.00000031	4.17	$1.6M ₿20.81	$0.006958 ₿0.00000033	$0.00655 ₿0.00000030	$292.72K ₿1.52	$2.84M ₿118.11	$1.6M ₿20.81
2846	Nile NILE	$0.3513 ₿0.000025	-13.36	$1.59M ₿0	$0.4288 ₿0.000028	$0.3463 ₿0.000023	$48.48K ₿2.06	$5.06M ₿129.7	$1.59M ₿0
2847	sudoswap SUDO	$0.06251 ₿0.0000030	6.72	$1.59M ₿77.34	$0.06476 ₿0.0000032	$0.05815 ₿0.0000029	$35.42K ₿10.66	$3.65M ₿178.44	$1.59M ₿77.34
2849	Jeo Boden BODEN	$0.002297 ₿0.000010	-4.34	$1.59M ₿7.57K	$0.002439 ₿0.000012	$0.002296 ₿0.000010	$8.7K ₿31.8	$1.59M ₿7.57K	$1.59M ₿7.57K
2850	Idexo Token IDO	$0.01979 ₿0.00000018	0.05	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2851	BSCPAD BSCPAD	$0.02 ₿0.0000023	-0.02	$1.58M ₿191.95	$0.02043 ₿0.0000024	$0.0198 ₿0.0000018	$279.46K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2853	Build On BNB BOB	$0.00000000376	-0.42	$1.58M	$0.000000004253	$0.000000003699	$221.63K	$1.58M	$1.58M
2855	XELS XELS	$0.08064 ₿0.0000054	-0.20	$1.58M ₿105.45	$0.08118 ₿0.0000054	$0.0804 ₿0.0000052	$146.21K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2857	JHH JHH	$0.0000001578	-7.11	$1.58M	$0.000000184	$0.0000001562	$17.51K	$1.58M	$1.58M
2858	Nucleon xCFX XCFX	$0.1008 ₿0.0000056	1.11	$1.58M ₿97.9	$0.1031 ₿0.0000057	$0.09971 ₿0.0000053	$61.8 ₿0.27	$1.58M ₿97.9	$1.58M ₿97.9
2860	Crashout CRASHOUT	$0.001575	9.37	$1.58M	$0.002221	$0.00144	$145.81K	$1.58M	$1.58M
2861	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.09	$1.58M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$251.88K ₿36.06	$1.58M ₿284.06	$1.58M ₿284.06
2862	MicrovisionChain SPACE	$0.2651 ₿0.00027	11.06	$1.58M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$71.78K ₿36.71	$5.58M ₿5.83K	$1.58M ₿737.72
2863	LEO LEO	$0.0001655 ₿0.000000022	-1.01	$1.56M ₿215.45	$0.0001695 ₿0.000000025	$0.0001637 ₿0.000000022	$67.84K ₿3.18	$1.65M ₿226.78	$1.56M ₿215.45
2865	nuco.cloud NCDT	$0.04509 ₿0.000016	-0.34	$1.57M ₿564.46	$0.04539 ₿0.000018	$0.04505 ₿0.000016	$166.84K ₿6.96	$2.26M ₿842.14	$1.57M ₿564.46
2867	Happy Cat HAPPY	$0.0004696	5.07	$1.57M	$0.0004964	$0.0004429	$1.06M	$1.57M	$1.57M
2868	Neoxa NEOX	$0.0002103 ₿0.000000035	-4.51	$1.56M ₿173.71	$0.0002274 ₿0.000000036	$0.0002093 ₿0.000000033	$11.17K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2869	Lava LAVA	$0.004137 ₿0.00000055	-2.34	$1.55M ₿0	$0.004371 ₿0.00000059	$0.004066 ₿0.00000053	$127.73K ₿4.54	$4.14M ₿558.93	$1.55M ₿0
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	Taboo TABOO	$0.0001586 ₿0.000000041	2.35	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.23K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2872	Commune AI COMAI	$0.022 ₿0.000018	5.35	$1.55M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$123.2K ₿6.9	$22.01M ₿18.4K	$1.55M ₿1.2K
2873	TypeAI TYPE	$0.1629 ₿0.000036	-2.53	$1.55M ₿0	$0.1702 ₿0.000042	$0.1626 ₿0.000028	$2.09K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2874	ProximaX XPX	$0.0002387 ₿0.000000016	-2.87	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$653.7 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2875	Trog TROG	$0.000003679	9.48	$1.55M	$0.000003719	$0.00000326	$37.93K	$1.55M	$1.55M
2876	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.7968 ₿0.0000096	$0.7637 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2877	Young Peezy AKA Pepe PEEZY	$0.001542 ₿0.000000035	-9.26	$1.54M ₿0	$0.001716 ₿0.000000049	$0.00151 ₿0.000000018	$8.52K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2878	Neos Credits NCR	$0.03789 ₿0.0000030	-0.28	$1.54M ₿121.99	$0.03837 ₿0.0000047	$0.03784 ₿0.0000029	$702.83 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
2879	FXN FXN	$0.00171	-8.12	$1.54M	$0.001934	$0.001701	$664.4K	$1.71M	$1.54M
2880	瑞迪币 RDD	$0.00004627 ₿0.0000000016	-6.98	$1.54M ₿52.36	$0.00005012 ₿0.0000000019	$0.00004602 ₿0.0000000016	$134.7 ₿0.04	$1.54M	$1.54M ₿52.36
2882	KARAT Galaxy KARAT	$0.01678	-0.80	$1.54M	$0.01733	$0.01642	$736.41	$1.54M	$1.54M
2883	WeSendit WSI	$0.002335 ₿0.00000024	-7.53	$1.53M ₿62.92	$0.002601 ₿0.00000024	$0.002352 ₿0.00000023	$59.7K ₿1.99	$3.5M ₿359.2	$1.53M ₿62.92
2886	Stash Inu STASH	$0.0001624 ₿0.000000024	-0.34	$1.53M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.41K ₿7.14	$1.53M ₿244.04	$1.53M ₿0
2887	Optimus AI OPTI	$0.01531 ₿0.0000041	-3.38	$1.53M ₿419.12	$0.01664 ₿0.0000046	$0.0152 ₿0.0000040	$22.16K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2889	GoChain GO	$0.001172 ₿0.000000089	3.52	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.001132 ₿0.000000076	$1.68K ₿0.82	$1.53M	$1.53M ₿112.62
2891	Yoshi.exchange YOSHI	$0.009966 ₿0.00000064	-0.08	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009941 ₿0.00000060	$15.37 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2893	Wefi WEFI	$0.03621 ₿0.0000016	-0.05	$1.52M ₿68.53	$0.03641 ₿0.0000016	$0.03609 ₿0.0000013	$45.81K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2894	DOLA Borrowing Right DBR	$0.09932 ₿0.0000024	-1.34	$1.52M ₿19.39	$0.1011 ₿0.0000024	$0.09897 ₿0.0000023	$19.76K ₿0.13	$3.18M ₿62.97	$1.52M ₿19.39
2897	Rubidium RBD	$0.03261 ₿0.00000064	0.41	$1.51M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.78K ₿0.4	$32.54M ₿643	$1.51M ₿29.92
2898	NanoByte NBT	$0.001173 ₿0.000000036	0.30	$1.51M ₿46.71	$0.001181 ₿0.000000037	$0.001151 ₿0.000000034	$5K ₿1.25	$11.7M ₿361.38	$1.51M ₿46.71
2899	HAVAH HVH	$0.00155 ₿0.00000037	-1.13	$1.51M ₿367.78	$0.00158 ₿0.00000039	$0.001543 ₿0.00000036	$54.1K ₿0.97	$15.52M ₿1.93K	$1.51M ₿367.78
2900	Warthog WART	$0.1798 ₿0.000011	3.32	$1.51M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$25.51K ₿0.12	$1.51M ₿13.14	$1.51M ₿0
2901	Gari Network GARI	$0.00228 ₿0.00000048	-6.47	$1.51M ₿210.12	$0.002478 ₿0.00000049	$0.002262 ₿0.00000047	$126.08K ₿18	$2.27M ₿482.01	$1.51M ₿210.12
2906	Chudjak CHUD	$0.001618	9.01	$1.5M	$0.001752	$0.001484	$55.4K	$1.5M	$1.5M
2913	Defit DEFIT	$0.04855 ₿0.0000030	0.06	$1.49M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$151.67 ₿0.09	$2.43M ₿151.39	$1.49M ₿85.4
2915	Celer Bridged WETH (Conflux) WETH	$1,779.22	-0.60	$1.48M	$1,827.6	$1,777.77	$32.51K	$1.48M	$1.48M
2916	LABEL Foundation LBL	$0.001298 ₿0.000000084	3.76	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$130.39K ₿9.44	$3.89M ₿255.4	$1.48M ₿97.17
2917	Media Network MEDIA	$5.89 ₿0.00031	-4.34	$1.48M ₿77.71	$6.39 ₿0.00031	$5.85 ₿0.00030	$169.87K ₿4.05	$5.15M ₿270.22	$1.48M ₿77.71
2918	Strategic Bitcoin Reserve SBR	$0.07036	6.66	$1.48M	$0.07799	$0.06597	$341.82K	$1.48M	$1.48M
2919	SuiPad SUIP	$0.02141 ₿0.0000015	1.83	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$78.38K ₿1.96	$2.14M ₿159.56	$1.48M ₿105.35
2920	XAYA WCHI	$0.02565 ₿0.0000011	-0.35	$1.48M ₿65.79	$0.02602 ₿0.0000011	$0.0256 ₿0.0000011	$4.84K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2922	xFund XFUND	$147.8 ₿0.0069	-0.27	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$56.76 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2923	Findora FRA	$0.0001228 ₿0.000000016	-4.61	$1.47M ₿193.48	$0.0001312 ₿0.000000017	$0.0001258 ₿0.000000016	$2.64K ₿6.03	$2.67M ₿350.5	$1.47M ₿193.48
2925	Meta MTA	$0.02945 ₿0.00000079	0.40	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.76K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2926	XSL Labs SYL	$0.0001858 ₿0.0000000065	-1.32	$1.47M ₿0	$0.0001886 ₿0.0000000066	$0.0001842 ₿0.0000000063	$186.87K ₿2.11	$1.85M ₿52.85	$1.47M ₿0
2927	FlowX Finance FLX	$0.3595 ₿0.000016	-0.85	$1.47M ₿19.2	$0.3719 ₿0.000018	$0.3574 ₿0.000016	$5.23K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2928	AirDAO AMB	$0.0002743 ₿0.00000018	18.71	$1.49M ₿515.64	$0.0003034 ₿0.00000019	$0.0002292 ₿0.00000017	$584.35K ₿80.02	$1.8M ₿1.18K	$1.49M ₿515.64
2929	Dolos The Bully BULLY	$0.001527	-3.58	$1.47M	$0.00163	$0.001504	$921.12K	$1.47M	$1.47M
2930	MYSO Token MYT	$0.0234	-2.28	$1.47M	$0.02402	$0.02338	$1.87K	$2.34M	$1.47M
2931	Musk It MUSKIT	$0.001465	-2.92	$1.47M	$0.001606	$0.001418	$333.4K	$1.47M	$1.47M
2932	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2933	Kinka XNK	$3,036.97 ₿0.034	0.30	$1.46M ₿0	$3,040.48 ₿0.034	$3,018.18 ₿0.033	$62.73K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2935	Shutter SHU	$0.006046 ₿0.0000016	6.61	$1.46M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$37.64K ₿14.35	$6.09M ₿1.67K	$1.46M ₿126.08
2937	DUST Protocol DUST	$0.04377 ₿0.0000042	-6.17	$1.46M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$470.12K ₿1.11	$1.46M ₿141.44	$1.46M ₿141.44
2940	Orbofi AI OBI	$0.001732 ₿0.00000031	3.08	$1.46M ₿143.74	$0.001786 ₿0.00000032	$0.001644 ₿0.00000031	$97.3K ₿6.04	$3.47M ₿633.77	$1.46M ₿143.74
2941	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.24M	$1.45M
2942	Injective Quants QUNT	$0.002396	0.04	$1.45M	$0.00248	$0.002342	$11.72K	$1.45M	$1.45M
2944	Project89 PROJECT89	$0.001446	0.41	$1.45M	$0.001509	$0.001423	$140.64K	$1.45M	$1.45M
2946	Kitten Haimer KHAI	$0.02668 ₿0.000021	-3.47	$1.44M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$329.68K ₿8.14	$1.44M ₿1.19K	$1.44M ₿0
2947	Saakuru SKR	$0.002056	-1.96	$1.44M	$0.002105	$0.002047	$74.87K	$2.05M	$1.44M
2948	HOLD EARN	$0.003391 ₿0.000000094	6.91	$1.43M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$223.04 ₿0.03	$1.43M ₿40.6	$1.43M ₿40.6
2951	ritestream RITE	$0.007864 ₿0.00000069	0.78	$1.43M ₿126.4	$0.007897 ₿0.00000072	$0.007785 ₿0.00000063	$442.71K ₿13.47	$7.87M ₿695.09	$1.43M ₿126.4
2952	Shieldeum SDM	$0.009763	0.21	$1.43M	$0.009801	$0.009712	$570.75K	$9.76M	$1.43M
2953	I love puppies PUPPIES	$0.00000003396 ₿0.000000000010	-0.53	$1.43M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$489.59K ₿29.47	$1.43M	$1.43M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Liquina LQNA	$1.34	4.32	$1.43M	$1.47	$1.28	$13.46K	$1.43M	$1.43M
2956	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2957	BlockGames BLOCK	$0.002097	10.20	$1.42M	$0.002281	$0.001894	$251.31K	$2.1M	$1.42M
2958	Gains GAINS	$0.02599 ₿0.0000039	-2.91	$1.42M ₿211.42	$0.02694 ₿0.0000039	$0.02596 ₿0.0000038	$51.62K ₿0.81	$2.6M ₿394.56	$1.42M ₿211.42
2959	RIKO RIKO	$0.002473	-5.38	$1.42M	$0.002633	$0.002473	$87.26K	$2.47M	$1.42M
2961	Shark Cat SC	$0.001428 ₿0.0000012	1.30	$1.42M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$374.15K ₿158.64	$1.42M ₿1.27K	$1.42M ₿0
2962	NMKR $NMKR	$0.0007498 ₿0.000000043	-1.16	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007454 ₿0.000000041	$123.16K ₿4.54	$7.5M	$1.41M ₿82.14
2963	GameZone GZONE	$0.003345 ₿0.00000032	-1.41	$1.41M ₿135.02	$0.003406 ₿0.00000034	$0.003259 ₿0.00000031	$4.84K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2967	Inter Stable Token IST	$1 ₿0.000014	0.11	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$11.04K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2971	Veno ETH VETH	$1,779.05	-0.86	$1.4M	$1,826.39	$1,777.51	$12.7K	$1.4M	$1.4M
2972	Lossless LSS	$0.02039 ₿0.0000032	-1.49	$1.4M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$53.3K ₿4.02	$2.04M ₿322.63	$1.4M ₿201.89
2973	Vidya VIDYA	$0.03219 ₿0.0000010	0.14	$1.4M ₿43.26	$0.03313 ₿0.0000010	$0.02837 ₿0.0000010	$22.94K ₿4.91	$1.61M ₿52.3	$1.4M ₿43.26
2976	Peng PENG	$0.01397 ₿0.0000040	-1.05	$1.4M ₿406.18	$0.01458 ₿0.0000045	$0.01351 ₿0.0000032	$92.15K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2977	Sekuya Multiverse SKYA	$0.003928	-1.40	$1.4M	$0.004126	$0.003905	$66.91K	$3.93M	$1.4M
2978	SENATE SENATE	$0.0114 ₿0.0000016	0.07	$1.39M ₿185.68	$0.01148 ₿0.0000017	$0.01123 ₿0.0000016	$5.28K ₿1.2	$1.86M ₿324.36	$1.39M ₿185.68
2980	LockTrip LOC	$0.08425 ₿0.0000033	-0.06	$1.39M ₿54.8	$0.08463 ₿0.0000033	$0.08402 ₿0.0000033	$3.61 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
2981	HeadStarter HST	$0.007445 ₿0.00000047	-0.94	$1.39M ₿68.02	$0.007651 ₿0.00000048	$0.007279 ₿0.00000045	$619.11 ₿1.53	$18.61M ₿1.18K	$1.39M ₿68.02
2982	3SPACE ART PACE	$0.02103 ₿0.00000048	-0.48	$1.39M ₿0	$0.02134 ₿0.00000050	$0.02094 ₿0.00000047	$1.95K ₿2.49	$2.1M	$1.39M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}