24结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2947	Everest ID	$0.01607 ₿0.0000024	-1.92	$1.88M ₿283.51	$0.01642 ₿0.0000025	$0.01419 ₿0.0000024	$24.79K ₿2.61	$12.9M ₿1.94K	$1.88M ₿283.51
2949	Gari Network GARI	$0.002545 ₿0.00000048	1.03	$1.68M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$396.69K ₿18	$2.54M ₿482.01	$1.68M ₿210.12
2950	UNFK $UNFK	$0.00000001857	2.78	$1.67M	$0.00000001883	$0.0000000178	$56	$1.67M	$1.67M
2951	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2952	Lava LAVA	$0.004446 ₿0.00000055	0.19	$1.67M ₿0	$0.004553 ₿0.00000059	$0.004323 ₿0.00000053	$187.5K ₿4.54	$4.45M ₿558.93	$1.67M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Film.io FAN	$0.000754	-8.81	$1.66M	$0.001006	$0.0007531	$30.35K	$7.54M	$1.66M
2954	Thetanuts Finance NUTS	$0.001579	0.33	$1.67M	$0.001592	$0.001567	$93.09K	$15.8M	$1.67M
2955	Didi Bam Bam DDBAM	$0.07915	0.49	$1.66M	$0.07969	$0.07724	$116.26	$1.66M	$1.66M
2956	Woman Yelling At Cat WYAC	$0.001673	28.02	$1.64M	$0.001674	$0.001222	$51.61K	$1.64M	$1.64M
2957	HeadStarter HST	$0.008856 ₿0.00000047	3.82	$1.65M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.24K ₿1.53	$22.14M ₿1.18K	$1.65M ₿68.02
2958	Arkreen Token AKRE	$0.0003227 ₿0.000000072	8.51	$1.65M ₿0	$0.0003219 ₿0.000000079	$0.0002886 ₿0.000000070	$2.59K ₿0.83	$3.22M ₿1.82	$1.65M ₿0
2959	ORC ORC	$0.001649	4.76	$1.64M	$0.001676	$0.001571	$6.04K	$1.64M	$1.64M
2960	DOGC DOGC	$0.00001645	0.75	$1.65M	$0.00001665	$0.00001455	$35.08K	$1.65M	$1.65M
2964	Ferro FER	$0.00114 ₿0.00000013	1.09	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.45K ₿0.17	$5.7M ₿633.07	$1.64M ₿155.39
2965	Milady Wif Hat LADYF	$0.000001639	2.58	$1.64M	$0.00000176	$0.00000159	$15.96K	$1.64M	$1.64M
2967	ONINO ONI	$0.04149 ₿0.0000053	-0.11	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5.19K ₿1.91	$4.15M ₿541.46	$1.64M ₿193.87
2969	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.655 ₿0.0000068	$0.6397 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2971	ZooKeeper ZOO	$0.003457 ₿0.000000083	-0.75	$1.63M ₿38.82	$0.003502 ₿0.000000084	$0.003392 ₿0.000000078	$471.91 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2972	Conwai CONWAI	$0.002039	0.15	$1.63M	$0.002039	$0.002022	$66.91	$20.4M	$1.63M
2974	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2975	Magic Square SQR	$0.007863 ₿0.0000076	0.86	$1.63M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.09K ₿8.51	$7.92M ₿7.66K	$1.63M ₿405.16
2976	UnlockProtocolToken UP	$0.005841	0.64	$1.63M	$0.005877	$0.005628	$436.74	$5.85M	$1.63M
2977	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	1.83	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.54K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2978	Libra Incentix LIXX	$0.0002422 ₿0.000000061	-1.61	$1.62M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$24.4K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2980	Wam WAM	$0.002385 ₿0.00000011	-10.45	$1.62M ₿71.92	$0.002671 ₿0.00000011	$0.002364 ₿0.00000011	$78.58K ₿3.19	$2.38M ₿113.83	$1.62M ₿71.92
2981	Welshare Health Token WEL	$0.006594	21.62	$1.62M	$0.006927	$0.005175	$65.93K	$16.49M	$1.62M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	MindAI MDAI	$1.75 ₿0.00015	-0.08	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.34K ₿1.89	$1.75M ₿155.12	$1.62M ₿149.04
2983	Defit DEFIT	$0.05231 ₿0.0000030	-0.46	$1.62M ₿85.4	$0.05285 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2984	nuco.cloud NCDT	$0.04646 ₿0.000016	1.00	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.046 ₿0.000016	$171.45K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2985	xFund XFUND	$161.78 ₿0.0069	-3.35	$1.61M ₿69.15	$167.68 ₿0.0073	$161.08 ₿0.0069	$3.81K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2987	Ridotto RDT	$0.005121 ₿0.00000070	-0.83	$1.61M ₿224.83	$0.005164 ₿0.00000073	$0.0051 ₿0.00000059	$108.84K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2988	Polkadex PDEX	$0.2068 ₿0.000011	-22.08	$1.61M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$133.78K ₿2.84	$1.61M ₿84.81	$1.61M ₿84.81
2991	Pear Protocol PEAR	$0.005476	2.15	$1.6M	$0.00559	$0.005349	$11.99K	$5.48M	$1.6M
2993	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.67 ₿0.000080	$7.41 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2996	Sora Validator Token VAL	$0.02739 ₿0.0000069	7.51	$1.59M ₿486.34	$0.02864 ₿0.0000070	$0.02387 ₿0.0000059	$22.76K ₿0.82	$2.74M ₿695.25	$1.59M ₿486.34
2997	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2998	Mumu MUMU	$0.000000002318 ₿0.00000000000018	-7.51	$1.6M ₿0	$0.000000002528 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$148.14K ₿0.59	$1.6M ₿189.03	$1.6M ₿0
2999	LABEL Foundation LBL	$0.001394 ₿0.000000084	0.78	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$139.39K ₿9.44	$4.18M ₿255.4	$1.59M ₿97.17
3000	Azuro Protocol AZUR	$0.007911	-0.06	$1.59M	$0.007925	$0.007887	$216.99K	$7.91M	$1.59M
3001	Kinka XNK	$3,301.23 ₿0.034	-0.55	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$92.38K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3003	The Last Play RETIRE	$0.001586	17.28	$1.59M	$0.00161	$0.001317	$102.46K	$1.59M	$1.59M
3005	XELS XELS	$0.08078 ₿0.0000054	0.11	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.59K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3006	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3008	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	0.43	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.89 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3009	Bonsai Token BONSAI	$0.00418 ₿0.00000098	0.32	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.1K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3011	GHOAD GHOAD	$0.0003951	-6.16	$1.58M	$0.0004358	$0.0003938	$200.62K	$1.58M	$1.58M
3012	STEAM STEAM	$0.00881	4.77	$1.58M	$0.008902	$0.008365	$5.85K	$8.81M	$1.58M
3013	VinuChain VC	$0.009842 ₿0.00000087	-0.09	$1.57M ₿121.79	$0.009914 ₿0.00000090	$0.009632 ₿0.00000086	$195.14K ₿20.28	$9.55M ₿868.41	$1.57M ₿121.79
3014	CYPHER•GENESIS (Runes) CYPHER	$0.001569	-0.45	$1.57M	$0.001582	$0.001533	$1.52K	$1.57M	$1.57M
3016	MContent MCONTENT	$0.000000000425 ₿0.000000000000027	-4.24	$1.57M ₿101.02	$0.000000000444 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.98K ₿9.68	$2.56M ₿165.2	$1.57M ₿101.02
3018	Octokn OTK	$0.004039 ₿0.0000011	-8.30	$1.56M ₿328.97	$0.004514 ₿0.0000011	$0.003949 ₿0.0000010	$38.7K ₿2.94	$4.85M ₿1.37K	$1.56M ₿328.97
3020	Mancium MANC	$0.1559 ₿0.000012	0.02	$1.56M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$13.81 ₿1.75	$15.6M ₿1.21K	$1.56M ₿120.77
3022	MISATO MISATO	$0.001558	-2.34	$1.56M	$0.001765	$0.001409	$30.13K	$1.56M	$1.56M
3023	TAO INU TAONU	$0.001676 ₿0.00000018	11.61	$1.55M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$76.02K ₿4.42	$1.55M ₿166.71	$1.55M ₿0
3027	Nucleon xCFX XCFX	$0.09915 ₿0.0000056	2.20	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$132.32 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3028	莱特币现金 LCC	$0.001903 ₿0.000000099	1.47	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.73 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3029	Jeo Boden BODEN	$0.002243 ₿0.000010	7.03	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002095 ₿0.000010	$54.3K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3031	Allbridge ABR	$0.07726 ₿0.0000055	-0.96	$1.55M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.48M ₿541.97	$1.55M ₿54.31
3032	Bifrost Voucher MANTA VMANTA	$0.3141	3.11	$1.54M	$0.6525	$0.2881	$1.05K	$1.54M	$1.54M
3033	Buying BUY	$0.002357 ₿0.00000037	-8.64	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.42K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3034	TypeAI TYPE	$0.1622 ₿0.000036	-3.20	$1.54M ₿0	$0.168 ₿0.000042	$0.1622 ₿0.000028	$2.47K ₿6.15	$1.62M ₿357.88	$1.54M ₿0
3035	Neos Credits NCR	$0.0379 ₿0.0000030	0.98	$1.54M ₿121.99	$0.03803 ₿0.0000047	$0.03728 ₿0.0000029	$128.11 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3036	Chirpley CHRP	$0.002157 ₿0.00000037	-1.64	$1.54M ₿210.05	$0.002246 ₿0.00000041	$0.002104 ₿0.00000037	$84.89K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
3038	RUSSELL RUSSELL	$0.001583	-3.21	$1.54M	$0.001637	$0.001406	$22.76K	$1.54M	$1.54M
3039	Datamall Coin DMC	$0.004017 ₿0.0000013	3.79	$1.54M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.24K ₿3.82	$1.99M ₿672.06	$1.54M ₿518.16
3040	Potcoin POT	$0.003655 ₿0.000000026	-10.74	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$104.16K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3041	Salvator Mundi MUNDI	$0.001535	3.20	$1.55M	$0.001559	$0.001461	$10.85K	$1.55M	$1.55M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3918 ₿0.0000041	$0.3613 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	NMKR $NMKR	$0.0008158 ₿0.000000043	2.60	$1.54M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$20.37K ₿4.54	$8.16M	$1.54M ₿82.14
3044	ICE Token ICE	$0.2268 ₿0.000012	2.85	$1.53M ₿84.16	$0.229 ₿0.000013	$0.005911 ₿0.000012	$104.42 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3048	Raini Studios Token RST	$0.002704 ₿0.00000098	0.36	$1.53M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$38.25K ₿2.04	$2.49M ₿906.87	$1.53M ₿557.39
3050	K9 Finance DAO KNINE	$0.00000242 ₿0.0000000011	2.02	$1.52M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$211.26K ₿12.44	$2.42M ₿1.18K	$1.52M ₿0
3051	EDEN EDEN	$0.01001 ₿0.0000017	-1.96	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$86.84K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3052	Pundi X PURSE PURSE	$0.000055 ₿0.0000000046	-0.99	$1.51M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$26.85K ₿18.82	$2.78M ₿244.89	$1.51M ₿129.93
3053	Simmi Token SIMMI	$0.00001514	8.55	$1.51M	$0.00001529	$0.0000133	$146.7K	$1.51M	$1.51M
3054	Meta MTA	$0.0303 ₿0.00000079	1.36	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.65K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3056	Xraders XR	$0.04652	85.80	$1.52M	$0.05218	$0.02499	$2.39M	$4.65M	$1.52M
3057	Bficoin BFIC	$0.8187 ₿0.00017	147.40	$1.55M ₿335.42	$0.6419 ₿0.00018	$0.3151 ₿0.00016	$6.86K ₿89.87	$17.19M ₿3.73K	$1.55M ₿335.42
3059	Nexus NXS	$0.01886 ₿0.00000046	-29.38	$1.51M ₿36.6	$0.02671 ₿0.00000046	$0.01886 ₿0.00000042	$1.32 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3060	Celer Bridged WETH (Conflux) WETH	$1,809.77	0.33	$1.51M	$1,814.63	$1,759.61	$66.72K	$1.51M	$1.51M
3064	KEKE Terminal KEKE	$0.00151	-6.59	$1.51M	$0.001654	$0.001471	$15.44K	$1.51M	$1.51M
3065	BlockGames BLOCK	$0.002207	-4.60	$1.5M	$0.002395	$0.002191	$69.53K	$2.21M	$1.5M
3066	REVV REVV	$0.001483 ₿0.00000021	3.47	$1.5M ₿175.16	$0.001486 ₿0.00000022	$0.001322 ₿0.00000021	$53.21K ₿7.82	$4.45M ₿642.53	$1.5M ₿175.16
3067	HAVAH HVH	$0.001536 ₿0.00000037	-1.49	$1.5M ₿367.78	$0.001561 ₿0.00000039	$0.001508 ₿0.00000036	$63.56K ₿0.97	$15.37M ₿1.93K	$1.5M ₿367.78
3070	LOL LOL	$0.001532	10.20	$1.5M	$0.001581	$0.00139	$29.46K	$1.5M	$1.5M
3071	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3073	Verida Token VDA	$0.00547	-4.43	$1.51M	$0.006184	$0.005505	$20.55K	$5.55M	$1.51M
3074	DUST Protocol DUST	$0.04464 ₿0.0000042	0.98	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.17K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3075	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3077	FARCANA FAR	$0.001188 ₿0.0000017	-2.15	$1.48M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$388.73K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3078	Merchant Token MTO	$0.02497 ₿0.0000016	5.21	$1.48M ₿96.2	$0.02515 ₿0.0000017	$0.02312 ₿0.0000016	$162.96 ₿0.37	$2.31M ₿150.36	$1.48M ₿96.2
3080	Hex Orange Address HOA	$0.009828 ₿0.00000043	7.99	$1.48M ₿64.64	$0.01054 ₿0.00000043	$0.009101 ₿0.00000039	$10.93K ₿1.65	$1.48M ₿64.64	$1.48M ₿64.64
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02146 ₿0.00000022	$0.01538 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	PlayZap PZP	$0.01776 ₿0.0000043	-0.21	$1.47M ₿172.93	$0.018 ₿0.0000045	$0.01763 ₿0.0000042	$107.73K ₿13.46	$2.66M ₿657.1	$1.47M ₿172.93
3088	AstroPepeX APX	$0.0000226 ₿0.0000000029	-4.05	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$39.22K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3089	Wefi WEFI	$0.03495 ₿0.0000016	-1.21	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.23K ₿1.2	$3.5M ₿163.61	$1.46M ₿68.53
3091	DeFi Land DFL	$0.000205 ₿0.000000024	1.13	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.18K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3092	Vibe Cat VIBE	$0.001497	3.73	$1.47M	$0.001623	$0.001274	$47.31K	$1.47M	$1.47M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}