24 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	BinStarter BSR	$0.01384 ₿0.0000011	-2.24	$519.97K ₿0	$0.01429 ₿0.0000011	$0.01363 ₿0.0000010	$8.46K ₿0.04	$1.38M ₿94.13	$519.97K ₿0
4557	Spore SPORE	$0.0005197	-0.20	$519.67K	$0.0005308	$0.0005196	$80.51K	$519.67K	$519.67K
4559	Magic Square SQR	$0.001424 ₿0.0000076	-7.86	$519.06K ₿405.16	$0.001774 ₿0.0000076	$0.001301 ₿0.0000070	$580.24K ₿8.51	$1.35M ₿7.66K	$519.06K ₿405.16
4560	UX Chain UX	$0.0001175 ₿0.000000063	-3.07	$518.68K ₿281.48	$0.0001237 ₿0.000000064	$0.0001159 ₿0.000000062	$94.35 ₿1.63	$1.44M ₿780.47	$518.68K ₿281.48
4562	Gora GORA	$0.01365 ₿0.0000075	-6.44	$517.86K ₿48.58	$0.01459 ₿0.0000081	$0.01313 ₿0.0000073	$1.92K ₿0.57	$1.36M ₿48.58	$517.86K ₿48.58
4564	Wall Street Memes WSM	$0.0002737 ₿0.00000011	-0.56	$515.56K ₿224.5	$0.0002753 ₿0.00000012	$0.0002666 ₿0.00000011	$30.82 ₿35.62	$547.88K ₿238.57	$515.56K ₿224.5
4569	Opium OPIUM	$0.028 ₿0.0000019	-0.75	$513.8K ₿33.07	$0.02836 ₿0.0000019	$0.02481 ₿0.0000019	$60.41 ₿0.66	$2.79M ₿193.44	$513.8K ₿33.07
4570	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.32	$512.65K ₿38.1	$0.0000013 ₿0.00000000012	$0.00000123 ₿0.000000000092	$1.03K ₿0.66	$512.65K ₿38.1	$512.65K ₿38.1
4571	Pendulum PEN	$0.01562 ₿0.0000011	1.92	$513.53K ₿0	$0.01612 ₿0.0000011	$0.01532 ₿0.0000010	$2.19K ₿0.17	$2.53M ₿217.75	$513.53K ₿0
4573	CyberDEX CYDX	$0.001541	9.47	$512.75K	$0.001536	$0.00128	$178.61K	$2.45M	$512.75K
4576	supercycle(real) SUPERCYCLE	$0.0005137	-1.96	$511.45K	$0.0005417	$0.0004954	$4.75K	$511.45K	$511.45K
4579	Bozo Benk BOZO	$0.0006392 ₿0.00000032	-11.30	$510.75K ₿257.29	$0.0007206 ₿0.00000039	$0.0006233 ₿0.00000031	$1.83K ₿0.43	$510.75K ₿257.3	$510.75K ₿257.29
4581	PlotX PLOT	$0.004902 ₿0.00000013	0.28	$509.49K ₿14.08	$0.004954 ₿0.00000013	$0.004816 ₿0.00000011	$2.39K ₿1.68	$977.31K ₿26.99	$509.49K ₿14.08
4583	Forgotten Playland FP	$0.0001269 ₿0.00000071	3.12	$508.82K ₿391.31	$0.0001254 ₿0.00000078	$0.0001225 ₿0.00000071	$17.86 ₿7.01	$995.11K ₿7.12K	$508.82K ₿391.31
4586	Milady Wif Hat LADYF	$0.0000005096	-33.61	$508.14K	$0.0000007683	$0.0000004812	$6.53K	$508.14K	$508.14K
4588	web3war FPS	$0.0125 ₿0.0000023	-3.74	$508.26K ₿42.12	$0.01484 ₿0.0000024	$0.01225 ₿0.0000023	$36.28K ₿0.18	$1.88M ₿360.19	$508.26K ₿42.12
4593	Tri Sigma TRISIG	$0.000505	1.28	$505.38K	$0.0005413	$0.000468	$93.79K	$505.38K	$505.38K
4598	KWEEN KWEEN	$0.0005032	-1.10	$504.72K	$0.0005237	$0.0004937	$1.05K	$504.72K	$504.72K
4599	Blockchain Bets BCB	$0.0005753 ₿0.00000037	0.22	$504.68K ₿328.45	$0.0005819 ₿0.00000039	$0.0005583 ₿0.00000035	$86.53 ₿2.74	$504.68K ₿328.45	$504.68K ₿328.45
4601	Everyworld EVERY	$0.0001975 ₿0.00000085	2.64	$503.75K ₿0	$0.000233 ₿0.00000096	$0.0001913 ₿0.00000066	$3.43K ₿35.39	$1.98M ₿8.51K	$503.75K ₿0
4602	H2 Finance $H2	$0.0007121	-0.29	$502.89K	$0.0007235	$0.0006959	$2.14K	$5.28M	$502.89K
4603	Rari Governance Token RGT	$0.04472 ₿0.0000066	-2.23	$503.44K ₿74.59	$0.0458 ₿0.0000070	$0.04462 ₿0.0000066	$51.86 ₿0	$558.44K ₿82.74	$503.44K ₿74.59
4604	Pepe on SOL PEPE	$0.0005028	0.36	$503.32K	$0.0005131	$0.000492	$5.8K	$503.32K	$503.32K
4605	페더코인 FTC	$0.001727 ₿0.000000066	0	$502.84K ₿18.26	$0.001727 ₿0.000000066	$0.001727 ₿0.000000064	$6.17 ₿0.48	$503.1K ₿22.18	$502.84K ₿18.26
4607	Brian BRIAN	$0.0005181	2.96	$502.03K	$0.0005557	$0.0005031	$4.82K	$502.03K	$502.03K
4608	X2Y2 X2Y2	$0.001339 ₿0.00000018	0.75	$505.73K ₿70.14	$0.001349 ₿0.00000018	$0.001299 ₿0.00000018	$67.99K ₿6.86	$1.34M ₿110.53	$505.73K ₿70.14
4609	POWSCHE POWSCHE	$0.005025	-0.31	$501.78K	$0.005116	$0.004918	$59.79K	$501.78K	$501.78K
4610	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0576 ₿0.00000065	$0.04956 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4613	LEA AI LEA	$0.0004988	-3.25	$500.47K	$0.000529	$0.000486	$4.31K	$500.47K	$500.47K
4615	WATER Coin WATER	$0.000006829	-6.31	$499.56K	$0.000007539	$0.0000067	$3.25K	$499.56K	$499.56K
4618	Monavale MONA	$47.62 ₿0.0024	-0.34	$497.56K ₿25.04	$48.33 ₿0.0025	$46.09 ₿0.0023	$2.2K ₿0.11	$537.71K ₿27.13	$497.56K ₿25.04
4619	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,936.42	0.19	$498.58K	$2,965.68	$2,874.87	$15.78K	$498.58K	$498.58K
4620	Litecoin Mascot LESTER	$0.0004964	-6.48	$497.22K	$0.0005455	$0.0004869	$386.86K	$497.22K	$497.22K
4621	RecTime RTIME	$0.00000001224 ₿0.00000000000057	-0.01	$496.95K ₿0	$0.00000001225 ₿0.00000000000058	$0.00000001224 ₿0.00000000000057	$779.92 ₿1.22	$496.95K ₿28.96	$496.95K ₿0
4625	Sylo SYLO	$0.00007726 ₿0.000000039	-12.12	$495.53K ₿166.14	$0.00008883 ₿0.000000042	$0.00007255 ₿0.000000039	$277.29K ₿19.13	$771.9K ₿399.5	$495.53K ₿166.14
4626	Hapi HAPI	$0.6776 ₿0.00037	-21.94	$495.34K ₿266.25	$0.9431 ₿0.00039	$0.6523 ₿0.00036	$17.36K ₿6.87	$507.88K ₿273.17	$495.34K ₿266.25
4628	XDEFI XDEFI	$0.003823 ₿0.0000018	-5.39	$494.38K ₿206.33	$0.004048 ₿0.0000019	$0.003744 ₿0.0000018	$71.83 ₿4.86	$912.21K ₿448.85	$494.38K ₿206.33
4629	Decimated DIO	$0.0009107 ₿0.00000053	1.15	$494.3K ₿217.26	$0.0009169 ₿0.00000054	$0.0008961 ₿0.00000051	$67.55K ₿2.61	$909.87K ₿536.73	$494.3K ₿217.26
4633	Aston Villa Fan Token AVL	$0.09761 ₿0.000019	1.16	$493.11K ₿24.07	$0.1001 ₿0.000020	$0.09567 ₿0.000016	$12.59K ₿13.7	$976.52K ₿192.33	$493.11K ₿24.07
4634	Crowny Token CRWNY	$0.0007065 ₿0.00000012	-0.97	$493K ₿83.28	$0.0007152 ₿0.00000012	$0.0007008 ₿0.00000011	$680.48 ₿0.05	$572.16K ₿96.65	$493K ₿83.28
4636	Xraders XR	$0.009251	-0.22	$492.22K	$0.009279	$0.009189	$1.46M	$925.17K	$492.22K
4638	Dog Wif Nunchucks NINJA	$0.0004911 ₿0.00000017	4.25	$491.18K ₿0	$0.0004911 ₿0.00000018	$0.0004711 ₿0.00000016	$4.44K ₿2.36	$491.18K ₿170.63	$491.18K ₿0
4639	Artem ARTEM	$0.001191 ₿0.000000061	-0.91	$490.59K ₿23.3	$0.001234 ₿0.000000061	$0.001171 ₿0.000000059	$3.84K ₿0.33	$1.19M ₿60.79	$490.59K ₿23.3
4646	SafeMoon Inu SMI	$0.0000004887 ₿0.000000000018	-0.95	$488.8K ₿18.08	$0.0000005014 ₿0.000000000018	$0.0000004883 ₿0.000000000018	$1.63 ₿0	$488.8K ₿18.08	$488.8K ₿18.08
4647	Precipitate.ai RAIN	$0.000489 ₿0.00000016	4.36	$488.76K ₿168.98	$0.0004901 ₿0.00000017	$0.000467 ₿0.00000016	$114.82 ₿1.27	$488.76K ₿168.98	$488.76K ₿168.98
4650	Safe Haven SHA	$0.00005733 ₿0.0000000049	28.77	$487.27K ₿41.98	$0.00006417 ₿0.0000000056	$0.00004452 ₿0.0000000039	$1.77K ₿0.11	$487.27K ₿41.98	$487.27K ₿41.98
4651	Iona by Virtuals IONA	$0.0004988	0.80	$487.13K	$0.0005041	$0.0004816	$2.85	$487.13K	$487.13K
4653	BiFi BIFI	$0.0008042 ₿0.000000081	-1.87	$486.86K ₿45.4	$0.0008601 ₿0.000000083	$0.0007655 ₿0.000000077	$5.86K ₿0.57	$802.53K ₿80.79	$486.86K ₿45.4
4654	Hacash HAC	$0.3095 ₿0.00022	-3.99	$486.83K ₿173.4	$0.3227 ₿0.00026	$0.3077 ₿0.00022	$28.19K ₿1.7	$486.83K ₿173.41	$486.83K ₿173.4
4655	ARTH ARTH	$1.11 ₿0.000028	0	$486.27K ₿12.53	$0	$0	$69.98 ₿0	$486.27K ₿12.53	$486.27K ₿12.53
4659	WoofWork.io WOOF	$0.00006137 ₿0.0000000043	2.39	$484.83K ₿34.39	$0.0003875 ₿0.0000000044	$0.0003674 ₿0.0000000041	$2.28 ₿4.57	$484.83K ₿34.39	$484.83K ₿34.39
4660	눌스 NULS	$0.004239 ₿0.000012	-7.03	$484.4K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$271.16 ₿199.6	$565.82K ₿1.62K	$484.4K ₿1.38K
4666	Sin City SIN	$0.0005703 ₿0.00000012	0.68	$482.34K ₿81.6	$0.0005729 ₿0.00000013	$0.0005664 ₿0.00000012	$176.19K ₿17.4	$570.17K ₿127.51	$482.34K ₿81.6
4670	Transhuman Coin THC	$0.00007051 ₿0.0000000018	-0.75	$481.31K ₿0	$0.00007223 ₿0.0000000018	$0.00006907 ₿0.0000000017	$212.23 ₿0	$481.31K ₿12.65	$481.31K ₿0
4672	딥브레인체인 DBC	$0.0001505 ₿0.000000073	-8.45	$481.02K ₿234.67	$0.0001968 ₿0.000000077	$0.0001503 ₿0.000000071	$33.86K ₿10.19	$1.5M ₿733.35	$481.02K ₿234.67
4674	CatGPT CATGPT	$0.0000994	2.19	$480.23K	$0.00009985	$0.00009728	$3.02K	$480.23K	$480.23K
4676	Dasha VVAIFU	$0.0004766	-0.56	$479K	$0.0004834	$0.0004708	$346.62K	$479K	$479K
4679	HOLD EARN	$0.001094 ₿0.000000094	-3.83	$477.41K ₿40.6	$0.001151 ₿0.000000095	$0.00104 ₿0.000000093	$116.77 ₿0.03	$477.41K ₿40.6	$477.41K ₿40.6
4683	LOAFCAT LOAFCAT	$0.00000475	-3.61	$476.64K	$0.0000052	$0.000004709	$2.14K	$476.64K	$476.64K
4684	ORC ORC	$0.0004752	3.33	$476.4K	$0.0004818	$0.0004523	$1.79K	$476.4K	$476.4K
4686	ApeScreener APES	$0.004746	0	$474.64K	$0	$0	$53.2	$474.64K	$474.64K
4687	Polkaswap PSWAP	$0.0001376 ₿0.000000031	-25.54	$474.25K ₿114.78	$0.0001851 ₿0.000000032	$0.000137 ₿0.000000023	$1.23K ₿0.2	$1.37M ₿319.8	$474.25K ₿114.78
4692	MEMENTO•MORI (Runes) MORI	$0.004715	2.05	$471.53K	$0.004735	$0.004582	$4.11K	$471.53K	$471.53K
4693	LOL LOL	$0.0004792	0.33	$470.94K	$0.0005034	$0.0004664	$9.73K	$470.94K	$470.94K
4698	NORMIE NORMIE	$0.0004825 ₿0.0000013	-1.90	$470.04K ₿1.35K	$0.0004979 ₿0.0000017	$0.00047 ₿0.0000013	$991.08 ₿173.14	$470.04K ₿1.35K	$470.04K ₿1.35K
4699	PlayZap PZP	$0.005682 ₿0.0000043	1.53	$469.89K ₿172.93	$0.005722 ₿0.0000045	$0.005572 ₿0.0000042	$289.09K ₿13.46	$851.29K ₿657.1	$469.89K ₿172.93
4702	STARKNET BROTHER BROTHER	$0.000000000467	-0.63	$467.49K	$0.000000000507	$0.00000000045	$6.45K	$467.49K	$467.49K
4703	Neoxa NEOX	$0.00005114 ₿0.000000035	-13.01	$467.43K ₿173.71	$0.00006002 ₿0.000000036	$0.00005113 ₿0.000000033	$10.31K ₿7.24	$467.49K ₿743.18	$467.43K ₿173.71
4708	Donut DONUT	$0.002159 ₿0.00000025	-1.70	$464.83K ₿57.33	$0.002199 ₿0.00000028	$0.002148 ₿0.00000026	$4 ₿0.23	$490.87K ₿57.33	$464.83K ₿57.33
4709	뱅크 투 더 퓨쳐 BFT	$0.001407 ₿0.000000034	-1.43	$464.36K ₿11.34	$0.001428 ₿0.000000034	$0.001393 ₿0.000000032	$51.5 ₿0.16	$1.41M ₿34.37	$464.36K ₿11.34
4711	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4712	Infinitar Governance Token IGT	$0.0009899	-11.62	$463.88K	$0.001121	$0.0009768	$20.66K	$990.06K	$463.88K
4721	Veloce VEXT	$0.001448 ₿0.0000012	32.43	$459.94K ₿144.16	$0.001538 ₿0.0000012	$0.0005601 ₿0.0000011	$9.82K ₿15.27	$461.57K ₿185.81	$459.94K ₿144.16
4723	Okratech Token ORT	$0.0005271 ₿0.00000017	-7.47	$459.78K ₿62	$0.0006201 ₿0.00000020	$0.0005101 ₿0.00000015	$160.1K ₿31.58	$461.5K ₿154.96	$459.78K ₿62
4725	Eliza ELIZA	$0.0004592	9.91	$459.26K	$0.0004601	$0.0004161	$249.76K	$459.26K	$459.26K
4727	Mazze MAZZE	$0.0001758 ₿0.00000012	-0.26	$458.78K ₿308.6	$0.0001787 ₿0.00000014	$0.0001672 ₿0.000000077	$757.57 ₿29.65	$849.85K ₿585.1	$458.78K ₿308.6
4728	Velvet Unicorn by Virtuals VU	$0.0004693	-1.21	$458.47K	$0.0004885	$0.0004533	$1.96K	$458.47K	$458.47K
4729	EXMO Coin EXM	$0.006737 ₿0.00000014	-2.45	$458.26K ₿4.77	$0.00692 ₿0.00000014	$0.006733 ₿0.00000013	$1.88M ₿0.11	$3.15M ₿88.56	$458.26K ₿4.77
4730	Ferma FERMA	$0.04166 ₿0.0000022	-0.98	$458.01K ₿24.22	$0.04237 ₿0.0000022	$0.04093 ₿0.0000013	$64.28K ₿1.29	$458.01K ₿24.22	$458.01K ₿24.22
4733	PointPay PXP	$0.01533	-5.33	$457K	$0.0178	$0.01352	$158.2K	$1.52M	$457K
4735	Talent Protocol TALENT	$0.002445	3.07	$456.65K	$0.002451	$0.00237	$160.16K	$1.43M	$456.65K
4738	Acquire.Fi ACQ	$0.00157 ₿0.00000047	1.01	$456.22K ₿133.17	$0.00158 ₿0.00000049	$0.001517 ₿0.00000043	$50.8K ₿3.12	$470.96K ₿143.01	$456.22K ₿133.17
4739	Paribus PBX	$0.00005817 ₿0.000000033	9.69	$455.98K ₿238.07	$0.00005908 ₿0.000000035	$0.00005302 ₿0.000000032	$23.15K ₿3.44	$540.43K ₿306.92	$455.98K ₿238.07
4742	CryptoZoon ZOON	$0.0006075 ₿0.000000015	4.21	$454.65K ₿12.82	$0.0006177 ₿0.000000015	$0.0005439 ₿0.000000014	$183.47K ₿0.9	$554.43K ₿15.63	$454.65K ₿12.82
4746	BananaCat BCAT	$0.0004806 ₿0.000000026	4.46	$453.9K ₿25.48	$0.0004806 ₿0.000000029	$0.0004596 ₿0.000000026	$89.47K ₿0.05	$453.9K ₿25.48	$453.9K ₿25.48
4753	Revomon REVO	$0.01528 ₿0.0000019	4.60	$450.83K ₿66.79	$0.01532 ₿0.0000019	$0.01449 ₿0.0000018	$19.77K ₿0.97	$703.89K ₿90.44	$450.83K ₿66.79
4756	Deri Protocol DERI	$0.003443 ₿0.00000026	9.46	$450.34K ₿34.52	$0.003447 ₿0.00000027	$0.003145 ₿0.00000025	$5.45K ₿0.37	$1.68M ₿127.37	$450.34K ₿34.52
4758	BigShortBets BIGSB	$0.07974 ₿0.0000094	11.92	$450.02K ₿94.03	$0.07957 ₿0.0000096	$0.07035 ₿0.0000092	$476.01 ₿0.19	$2.37M ₿282.9	$450.02K ₿94.03
4759	Monai MONAI	$0.01633 ₿0.0000066	1.02	$450.01K ₿159.41	$0.01638 ₿0.0000085	$0.01616 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4760	Polka City POLC	$0.001115 ₿0.00000026	43.49	$449.88K ₿110.1	$0.001115 ₿0.00000031	$0.0007774 ₿0.00000026	$60.63K ₿32.4	$743.61K ₿181.99	$449.88K ₿110.1
4762	DeFi Land DFL	$0.00006302 ₿0.000000024	5.58	$449.78K ₿171.55	$0.00006307 ₿0.000000025	$0.00005908 ₿0.000000023	$9.36K ₿0.42	$630.19K ₿240.35	$449.78K ₿171.55
4767	Hummingbot HBOT	$0.0008121 ₿0.000000047	-0.64	$448.36K ₿26	$0.0008175 ₿0.000000050	$0.0007695 ₿0.000000047	$3.6K ₿0	$810.39K ₿47.9	$448.36K ₿26
4771	Matr1x MAX	$0.002826	-0.45	$447.4K	$0.003459	$0.002779	$65.31K	$2.26M	$447.4K
4779	Dfyn Network DFYN	$0.002297 ₿0.00000031	1.20	$442.12K ₿61.19	$0.002322 ₿0.00000033	$0.002249 ₿0.00000029	$177.86K ₿5.57	$455.43K ₿63.04	$442.12K ₿61.19
4781	ApeBond ABOND	$0.001171 ₿0.00000044	18.27	$446.27K ₿69.67	$0.001245 ₿0.00000046	$0.0009902 ₿0.00000043	$26.52K ₿0.48	$533.93K ₿203.39	$446.27K ₿69.67
4782	이그니스 IGNIS	$0.0005798 ₿0.000000088	0.02	$441.33K ₿67.6	$0.0005798 ₿0.000000089	$0.0005797 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4783	Compound 0x CZRX	$0.003312 ₿0.00000019	0.07	$441.24K ₿60.02	$0.003337 ₿0.00000020	$0.003251 ₿0.00000019	$343.78 ₿0	$441.24K ₿60.02	$441.24K ₿60.02
4789	SatoshiVM SAVM	$0.0601 ₿0.00010	-0.19	$441.98K ₿747.11	$0.06583 ₿0.00010	$0.0571 ₿0.000094	$78.12K ₿82.72	$1.26M ₿2.13K	$441.98K ₿747.11
4790	Hubble HBB	$0.006441 ₿0.0000040	-0.08	$440.06K ₿271.32	$0.006464 ₿0.0000041	$0.006359 ₿0.0000039	$336.33 ₿8.39	$644.19K ₿403.38	$440.06K ₿271.32
4791	Wing Finance WING	$0.08248 ₿0.00011	-2.88	$439.88K ₿478.51	$0.08629 ₿0.00012	$0.08232 ₿0.00011	$68.07K ₿106.91	$629.18K ₿607.27	$439.88K ₿478.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}