24 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Flamengo Fan Token MENGO	$0.09746 ₿0.0000097	-3.38	$1.18M ₿126.5	$0.1009 ₿0.0000097	$0.09642 ₿0.0000094	$170.65K ₿2.2	$2.92M ₿291.89	$1.18M ₿126.5
3466	룸네트워크 LOOMOLD	$0.00141 ₿0.0000015	-5.05	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$123.44K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3468	Merit Circle MC	$0.09853 ₿0.000044	-0.47	$1.17M ₿1.12K	$0.09965 ₿0.000045	$0.08907 ₿0.000042	$507.86 ₿1.25	$1.17M ₿1.12K	$1.17M ₿1.12K
3471	PlayZap PZP	$0.01412 ₿0.0000043	-0.74	$1.17M ₿172.93	$0.01454 ₿0.0000045	$0.01408 ₿0.0000042	$239.25K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3472	KIKICat KIKI	$0.001168	-0.99	$1.17M	$0.001199	$0.00116	$573.18K	$1.17M	$1.17M
3473	BoxBet BXBT	$0.0136 ₿0.0000026	-1.37	$1.16M ₿201.19	$0.01383 ₿0.0000027	$0.01352 ₿0.0000026	$22.12K ₿0.23	$1.3M ₿257.55	$1.16M ₿201.19
3474	NX Token NX	$0.03048	-0.77	$1.17M	$0.03072	$0.03016	$473.8	$3.05M	$1.17M
3475	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3478	AI Agent Layer AIFUN	$0.002397	-4.68	$1.15M	$0.002537	$0.002189	$346.39K	$1.19M	$1.15M
3482	Carnomaly CARR	$0.000666 ₿0.000000068	11.92	$1.17M ₿0	$0.0007129 ₿0.000000076	$0.0005708 ₿0.000000062	$43.99K ₿1.83	$1.17M ₿36.26	$1.17M ₿0
3484	Kommunitas KOM	$0.0006991 ₿0.000000040	0.32	$1.16M ₿67.92	$0.0006994 ₿0.000000048	$0.0006962 ₿0.000000039	$40.25K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3487	rETH2 RETH2	$2,499.82 ₿0.050	0.38	$1.16M ₿45.49	$2,505.89 ₿0.050	$2,490.23 ₿0.050	$14.61 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3488	Torum XTM	$0.005848 ₿0.00000095	-0.88	$1.16M ₿185.03	$0.006018 ₿0.00000095	$0.005763 ₿0.00000093	$166.12K ₿3.11	$4.67M ₿763.64	$1.16M ₿185.03
3489	BASED BASED	$0.001202	-1.87	$1.21M	$0.001235	$0.001125	$12.8K	$1.21M	$1.21M
3491	VOLT.WIN VOLT	$0.002083	-0.18	$1.15M	$0.002128	$0.002046	$1.97K	$1.15M	$1.15M
3492	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3494	StarryNift SNIFT	$0.006803	-3.40	$1.15M	$0.007061	$0.006746	$454.07K	$6.8M	$1.15M
3495	Nest Protocol NEST	$0.000194 ₿0.000000055	-15.29	$1.15M ₿327.48	$0.000229 ₿0.000000057	$0.0001866 ₿0.000000051	$10.11K ₿1.46	$1.94M ₿552.27	$1.15M ₿327.48
3496	AIRian AIR	$0.007671	-9.49	$1.15M	$0.008475	$0.007659	$85.71K	$7.67M	$1.15M
3498	Nekocoin ((=ↀωↀ=))	$0.0006447	-1.67	$1.15M	$0.0006633	$0.0006279	$149.7	$1.74M	$1.15M
3500	Chirpley CHRP	$0.00161 ₿0.00000037	-0.19	$1.15M ₿210.05	$0.00163 ₿0.00000041	$0.001581 ₿0.00000037	$67.66K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3501	Bifrost Voucher MANTA VMANTA	$0.2367	-2.62	$1.15M	$0.2446	$0.2318	$183.95	$1.15M	$1.15M
3505	NMKR $NMKR	$0.0006055 ₿0.000000043	1.34	$1.14M ₿82.14	$0.0006143 ₿0.000000043	$0.0005952 ₿0.000000041	$50.33K ₿4.54	$6.06M	$1.14M ₿82.14
3509	Based Chad CHAD	$0.00001673 ₿0.00000000074	-3.31	$1.16M ₿0	$0.0000173 ₿0.00000000081	$0.00001639 ₿0.00000000068	$1.62K ₿2.49	$1.16M ₿52.12	$1.16M ₿0
3511	Catboy CATBOY	$0.005637 ₿0.0000014	-1.97	$1.13M ₿269.44	$0.005768 ₿0.0000017	$0.005606 ₿0.0000013	$245.9K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3512	Utility Cjournal UCJL	$4.19 ₿0.000099	0.25	$1.14M ₿27.21	$4.32 ₿0.00010	$4.16 ₿0.000099	$6.15K ₿2.19	$4.19B ₿99.94K	$1.14M ₿27.21
3514	Troy TROY	$0.0001147 ₿0.000000045	-1.81	$1.15M ₿458.24	$0.0001168 ₿0.000000047	$0.0001079 ₿0.000000045	$1.36M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3515	Raini Studios Token RST	$0.002024 ₿0.00000098	-0.17	$1.14M ₿557.39	$0.002122 ₿0.0000011	$0.002009 ₿0.00000098	$810.06 ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3517	MetaCene MAK	$0.005941	-7.80	$1.14M	$0.006451	$0.005937	$1.18M	$5.94M	$1.14M
3518	Manifold Finance FOLD	$0.5958 ₿0.00037	-2.23	$1.15M ₿646.56	$0.6211 ₿0.00040	$0.5926 ₿0.00035	$1.05K ₿4.33	$1.19M ₿757.57	$1.15M ₿646.56
3520	POWSCHE POWSCHE	$0.01131	-0.37	$1.13M	$0.01147	$0.01108	$51.19K	$1.13M	$1.13M
3522	zkSwap Finance ZF	$0.002049 ₿0.00000074	-0.29	$1.13M ₿250.31	$0.002091 ₿0.00000078	$0.002043 ₿0.00000073	$112.73K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3523	Neurahub NEURA	$0.01347 ₿0.00000056	5.05	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01281 ₿0.00000047	$393.88 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3524	Sperax USD USDS	$0.9981 ₿0.000014	-0.06	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$6.34K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3525	PIRB PIRB	$0.01632 ₿0.00000028	1.07	$1.13M ₿19.97	$0.01637 ₿0.00000029	$0.01613 ₿0.00000026	$78.71 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3526	BSCPAD BSCPAD	$0.01415 ₿0.0000023	-0.31	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01406 ₿0.0000018	$341.22K ₿17.36	$2.49M ₿425.52	$1.12M ₿191.95
3527	Chappyz CHAPZ	$0.0001573 ₿0.000000063	0.75	$1.14M ₿150.53	$0.0001586 ₿0.000000066	$0.0001549 ₿0.000000063	$78.46K ₿8.86	$1.57M ₿634.84	$1.14M ₿150.53
3530	MerlinSwap MP	$0.0003584 ₿0.000000097	-0.07	$1.13M ₿308.04	$0.0003594 ₿0.00000010	$0.0003563 ₿0.00000010	$126.97K ₿19.83	$7.52M ₿2.05K	$1.13M ₿308.04
3531	Burt BURT	$0.001123	-10.18	$1.12M	$0.00125	$0.001121	$65.31K	$1.12M	$1.12M
3534	Evan EVAN	$0.001125	1.50	$1.13M	$0.001145	$0.001108	$263.04K	$1.13M	$1.13M
3537	Tokenomy TEN	$0.01026 ₿0.00000017	16.20	$1.19M ₿18.85	$0.0117 ₿0.00000018	$0.008764 ₿0.00000011	$127.56K ₿3.09	$2.05M ₿32.65	$1.19M ₿18.85
3538	Striker League MBS	$0.001776 ₿0.00000030	-5.56	$1.11M ₿132.95	$0.00188 ₿0.00000033	$0.00173 ₿0.00000030	$85.34K ₿1.63	$1.78M ₿304.73	$1.11M ₿132.95
3539	Iona by Virtuals IONA	$0.001112	0.14	$1.11M	$0.001189	$0.00111	$30.33	$1.11M	$1.11M
3540	EYWA EYWA	$0.005929	-0.06	$1.11M	$0.005955	$0.005907	$309.51K	$5.93M	$1.11M
3541	Unifi Protocol DAO UNFI	$0.1382 ₿0.000077	-1.56	$1.09M ₿610.25	$0.1454 ₿0.000081	$0.1369 ₿0.000077	$414.66K ₿226.9	$1.38M ₿773.47	$1.09M ₿610.25
3542	Lynex LYNX	$0.01414 ₿0.0000052	1.80	$1.11M ₿142.56	$0.01433 ₿0.0000059	$0.0136 ₿0.0000050	$105.86K ₿6.29	$4.3M ₿702.48	$1.11M ₿142.56
3543	OneFinity ONE	$0.04383 ₿0.0000058	-1.99	$1.11M ₿116.62	$0.04477 ₿0.0000064	$0.04378 ₿0.0000058	$2.44K ₿0.28	$1.53M ₿148.82	$1.11M ₿116.62
3546	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,484	1.20	$1.1M	$108,334	$106,208	$928.42	$1.1M	$1.1M
3550	REVV REVV	$0.0009956 ₿0.00000021	4.79	$1.11M ₿175.16	$0.0009955 ₿0.00000022	$0.0009304 ₿0.00000021	$89.34K ₿7.82	$2.99M ₿642.53	$1.11M ₿175.16
3551	Web3 Whales W3W	$0.01175 ₿0.00000090	-1.13	$1.1M ₿0	$0.01188 ₿0.00000091	$0.01172 ₿0.00000088	$2.45K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3553	Snake SNK	$0.01319	0.01*	$1.1M	$0.01321	$0.01318	$25.89K	$1.1M	$1.1M
3554	Notional Finance NOTE	$0.02341 ₿0.0000024	1.21	$1.1M ₿115.19	$0.02358 ₿0.0000024	$0.02313 ₿0.0000023	$110.37 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3555	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02455 ₿0.00000022	$0.02343 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3556	HOLD EARN	$0.002672 ₿0.000000094	1.03	$1.13M ₿40.6	$0.002701 ₿0.000000095	$0.002531 ₿0.000000093	$429.5 ₿0.03	$1.13M ₿40.6	$1.13M ₿40.6
3559	Jarvis JARVIS	$0.02608 ₿0.0000014	2.31	$1.1M ₿0	$0.02612 ₿0.0000014	$0.02549 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3561	Sora Validator Token VAL	$0.01775 ₿0.0000069	-8.39	$1.03M ₿486.34	$0.0195 ₿0.0000070	$0.01687 ₿0.0000059	$31.23K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3563	Kunji Finance KNJ	$0.025 ₿0.0000037	-1.37	$1.1M ₿68.99	$0.027 ₿0.0000064	$0.02436 ₿0.0000035	$84.03K ₿0.95	$2.5M ₿374.49	$1.1M ₿68.99
3564	Klayr KLY	$0.005785	5.36	$1.09M	$0.005841	$0.00543	$5.97K	$1.11M	$1.09M
3565	Sensi SENSI	$0.004574 ₿0.00000011	-0.32	$1.1M ₿24.55	$0.004614 ₿0.00000011	$0.004554 ₿0.00000011	$21.26K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3568	AstroPepeX APX	$0.00001894 ₿0.0000000029	-2.50	$1.23M ₿189.99	$0.00001966 ₿0.0000000029	$0.0000169 ₿0.0000000024	$53.82K ₿26.93	$1.23M ₿189.99	$1.23M ₿189.99
3571	Wall Street Memes WSM	$0.0005756 ₿0.00000011	-3.66	$1.08M ₿224.5	$0.0005979 ₿0.00000012	$0.0005747 ₿0.00000011	$8.53K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3572	Silly Dragon SILLY	$0.001082 ₿0.00000039	3.58	$1.08M ₿391.36	$0.001111 ₿0.00000041	$0.001044 ₿0.00000038	$367.54K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3574	Million MM	$1.07 ₿0.000027	0.55	$1.07M ₿26.97	$1.08 ₿0.000027	$0.9909 ₿0.000025	$121.54 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3578	Laika AI LKI	$0.002508	3.89	$1.07M	$0.002577	$0.002368	$371.25K	$2.51M	$1.07M
3579	BiFi BIFI	$0.00181 ₿0.000000081	1.58	$1.06M ₿45.4	$0.002162 ₿0.000000083	$0.001757 ₿0.000000077	$139.06K ₿0.57	$1.81M ₿80.79	$1.06M ₿45.4
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3583	Kimbo KIMBO	$0.00001584 ₿0.0000000046	1.31	$1.1M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001542 ₿0.0000000043	$58.11K ₿40.01	$1.1M ₿325.76	$1.1M ₿325.76
3584	Shutter SHU	$0.00444 ₿0.0000016	15.09	$1.07M ₿126.08	$0.004464 ₿0.0000019	$0.003857 ₿0.0000013	$48.09K ₿14.35	$4.44M ₿1.67K	$1.07M ₿126.08
3586	Vibe Cat VIBE	$0.001061	7.70	$1.04M	$0.001176	$0.0009014	$32.24K	$1.04M	$1.04M
3587	Konan of Kaspa KONAN	$0.000003719	2.94	$1.07M	$0.000004549	$0.00000353	$82.55K	$1.07M	$1.07M
3588	Toad (SOL) $TOAD	$0.000000002365	-7.06	$990.35K	$0.000000002585	$0.000000002334	$25.5K	$990.35K	$990.35K
3591	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	0.77	$1.06M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001612 ₿0.0000000011	$3.77K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3592	Dedium DEDI	$0.02117	-0.25	$1.06M	$0.02182	$0.02052	$2.46K	$5.29M	$1.06M
3593	Probit Token PROB	$0.03839 ₿0.0000015	-0.35	$1.06M ₿43.15	$0.03885 ₿0.0000015	$0.03833 ₿0.0000014	$166.88K ₿0.6	$7.3M ₿296.65	$1.06M ₿43.15
3594	Chain-key USDC CKUSDC	$1.01	0.94	$1.06M	$1.01	$0.9921	$17.85K	$1.06M	$1.06M
3595	Big Data Protocol BDP	$0.04446 ₿0.0000037	2.41	$1.07M ₿89.68	$0.04656 ₿0.0000039	$0.04287 ₿0.0000035	$159.8K ₿3.19	$2.89M ₿240.99	$1.07M ₿89.68
3596	GUMMY GUMMY	$0.001343	-0.54	$1.06M	$0.001355	$0.001315	$428K	$1.06M	$1.06M
3601	r/FortNiteBR Bricks BRICK	$0.01602 ₿0.0000023	-0.42	$1.03M ₿153.31	$0.0167 ₿0.0000024	$0.01576 ₿0.0000022	$1.73K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3605	FOREST FOREST	$0.00105	6.24	$1.05M	$0.001068	$0.0009434	$33.65K	$1.05M	$1.05M
3607	Tower TOWER	$0.0003674 ₿0.00000016	3.78	$1.07M ₿206.34	$0.0003733 ₿0.00000019	$0.0003505 ₿0.00000015	$81.71K ₿14.49	$3.67M ₿1.63K	$1.07M ₿206.34
3608	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3609	Acquire.Fi ACQ	$0.003314 ₿0.00000047	-17.39	$963.61K ₿133.17	$0.004012 ₿0.00000049	$0.00331 ₿0.00000043	$40.81K ₿3.12	$994.76K ₿143.01	$963.61K ₿133.17
3614	Neiro NEIRO	$0.001041	-0.43	$1.04M	$0.001057	$0.001041	$1.82M	$1.04M	$1.04M
3615	Celer Bridged WETH (Astar) WETH	$2,490.29	0.54	$1.03M	$2,528.03	$2,476.93	$3.41K	$1.03M	$1.03M
3617	FXN FXN	$0.001293	9.11	$1.16M	$0.001295	$0.001183	$221.2K	$1.29M	$1.16M
3619	888 888	$0.01181	-3.39	$1.05M	$0.01237	$0.01169	$17.19K	$1.05M	$1.05M
3621	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	1.52	$1.04M ₿3.86K	$0.1347 ₿0.00055	$0.132 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3622	Roco Finance ROCO	$0.01124 ₿0.0000050	-0.26	$1.05M ₿129.77	$0.01147 ₿0.0000053	$0.01125 ₿0.0000046	$47.68K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3625	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03283 ₿0.00000030	$0.02925 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3626	GameZone GZONE	$0.002455 ₿0.00000032	0.13	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$80.39K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3629	daCat DACAT	$0.000000002995 ₿0.000000000000091	1.53	$1.21M ₿36.91	$0.000000003025 ₿0.000000000000092	$0.000000002948 ₿0.000000000000084	$270.42 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3632	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02167 ₿0.00000020	$0.01881 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3633	Xraders XR	$0.02606	-0.83	$1.03M	$0.02631	$0.02605	$759.48K	$2.61M	$1.03M
3634	USK USK	$0.5688 ₿0.000014	-40.29	$947.77K ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.05K ₿8.24	$947.77K ₿120.39	$947.77K ₿120.39
3635	Donut DONUT	$0.004894 ₿0.00000025	-0.04	$1.02M ₿57.33	$0.004984 ₿0.00000028	$0.004818 ₿0.00000026	$148.47 ₿0.23	$1.11M ₿57.33	$1.02M ₿57.33
3636	ETHEREUM IS GOOD EBULL	$0.0001078	0.87	$1.07M	$0.0001095	$0.000102	$96.52K	$1.07M	$1.07M
3639	Spookyswap BOO	$0.1005 ₿0.000036	6.28	$996.85K ₿367.38	$0.1129 ₿0.000038	$0.09411 ₿0.000033	$57.46K ₿9.63	$1.37M ₿505.9	$996.85K ₿367.38
3641	aaa cat AAA	$0.0001024	-0.93	$1.02M	$0.000105	$0.0001022	$3.47K	$1.02M	$1.02M
3643	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1265 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3644	holoride RIDE	$0.001169 ₿0.00000019	1.59	$1.03M ₿169.66	$0.001201 ₿0.00000020	$0.001135 ₿0.00000019	$84.45K ₿1.1	$1.17M ₿201.14	$1.03M ₿169.66
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}