24 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2887	Feisty Doge NFT NFD	$0.00002746 ₿0.0000000046	-0.03	$1.54M ₿262.3	$0.00002777 ₿0.0000000053	$0.0000272 ₿0.0000000046	$65.27 ₿7.34	$2.75M ₿468.1	$1.54M ₿262.3
2889	Neos Credits NCR	$0.03762 ₿0.0000030	0.54	$1.53M ₿121.99	$0.03798 ₿0.0000047	$0.03732 ₿0.0000029	$114.72 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2890	xFund XFUND	$153.25 ₿0.0069	9.65	$1.52M ₿69.15	$152.91 ₿0.0073	$139.15 ₿0.0069	$11.62K ₿0.24	$1.52M ₿69.15	$1.52M ₿69.15
2891	Ridotto RDT	$0.004851 ₿0.00000070	-0.63	$1.53M ₿224.83	$0.004903 ₿0.00000073	$0.004847 ₿0.00000059	$104.77K ₿3.15	$2.42M ₿354.59	$1.53M ₿224.83
2892	PlayZap PZP	$0.01846 ₿0.0000043	-1.48	$1.53M ₿172.93	$0.01908 ₿0.0000045	$0.01826 ₿0.0000042	$165.03K ₿13.46	$2.77M ₿657.1	$1.53M ₿172.93
2893	Delta Exchange Token DETO	$0.01619 ₿0.00000036	-1.11	$1.53M ₿33.15	$0.0164 ₿0.00000035	$0.01617 ₿0.00000033	$1.62 ₿0	$8.1M ₿179.36	$1.53M ₿33.15
2894	AI Agent Layer AIFUN	$0.00322	0.23	$1.53M	$0.003286	$0.002981	$133.28K	$1.6M	$1.53M
2895	DeepFakeAI FAKEAI	$0.001591 ₿0.00000019	-1.43	$1.53M ₿186.16	$0.001691 ₿0.00000023	$0.00158 ₿0.00000019	$34.54K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
2896	Wefi WEFI	$0.03633 ₿0.0000016	-0.27	$1.52M ₿68.53	$0.03652 ₿0.0000016	$0.03607 ₿0.0000013	$9.88K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2899	Satori Network SATORI	$3.94	91.31	$1.52M	$6.06	$2.06	$17.61K	$1.58M	$1.52M
2902	Merchant Token MTO	$0.02555 ₿0.0000016	-0.41	$1.51M ₿96.2	$0.02648 ₿0.0000017	$0.02537 ₿0.0000016	$265.72 ₿0.37	$2.37M ₿150.36	$1.51M ₿96.2
2903	Yoshi.exchange YOSHI	$0.009872 ₿0.00000064	0.01	$1.51M ₿98.84	$0.009958 ₿0.00000066	$0.009859 ₿0.00000060	$12.93 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2904	Meta MTA	$0.03024 ₿0.00000079	1.43	$1.51M ₿39.59	$0.03038 ₿0.00000090	$0.02981 ₿0.00000072	$26.77K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2905	Phil PHIL	$0.001507	-0.85	$1.51M	$0.001547	$0.001504	$1.13M	$1.51M	$1.51M
2906	뫼비우스 MOBI	$0.002928 ₿0.00000016	3.98	$1.5M ₿84.76	$0.003593 ₿0.00000016	$0.002726 ₿0.00000015	$30.75K ₿0.42	$2.6M ₿146.43	$1.5M ₿84.76
2908	Warthog WART	$0.1766 ₿0.000011	5.05	$1.52M ₿0	$0.1847 ₿0.000012	$0.1659 ₿0.000010	$25.31K ₿0.12	$1.52M ₿13.14	$1.52M ₿0
2909	Numogram GNON	$0.001502	-0.60	$1.5M	$0.001552	$0.001496	$2.38M	$1.5M	$1.5M
2910	Jester JEST	$1.51	0.08	$1.5M	$1.52	$1.47	$1.77K	$1.5M	$1.5M
2911	Berry BERRY	$0.0001532 ₿0.0000000074	-25.82	$1.5M ₿73.01	$0.0002066 ₿0.0000000082	$0.0001466 ₿0.0000000072	$245.02K ₿739.64	$1.53M ₿74.57	$1.5M ₿73.01
2912	Dopex Rebate Token RDPX	$1.1 ₿0.000077	-1.87	$1.5M ₿105.92	$6.84 ₿0.000080	$6.61 ₿0.000077	$7.25 ₿0.01	$2.31M ₿163.27	$1.5M ₿105.92
2913	Chickencoin CHKN	$0.00000002171 ₿0.0000000000072	0.58	$1.5M ₿0	$0.00000002239 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$111.66K ₿31.11	$1.5M ₿462.5	$1.5M ₿0
2914	Dork Lord DORKY	$0.02157	-5.80	$1.5M	$0.0229	$0.01689	$283.19K	$1.5M	$1.5M
2915	Sonic Snipe Bot SONIC	$0.2502	3.09	$1.5M	$0.2655	$0.2371	$10.93K	$1.53M	$1.5M
2916	Peng PENG	$0.01495 ₿0.0000040	-2.52	$1.48M ₿406.18	$0.01578 ₿0.0000045	$0.01464 ₿0.0000032	$244.26K ₿110.29	$1.48M ₿406.18	$1.48M ₿406.18
2917	Rari Governance Token RGT	$0.1328 ₿0.0000066	-1.12	$1.49M ₿74.59	$0.1354 ₿0.0000070	$0.1318 ₿0.0000066	$216.58 ₿0	$1.66M ₿82.74	$1.49M ₿74.59
2918	LOL LOL	$0.001519	85.33	$1.48M	$0.001827	$0.000813	$262.81K	$1.48M	$1.48M
2919	Nile NILE	$0.3313 ₿0.000025	-0.46	$1.49M ₿0	$0.3486 ₿0.000028	$0.3295 ₿0.000023	$4.23K ₿2.06	$4.79M ₿129.7	$1.49M ₿0
2922	Pigcoin PIG	$0.0000005191 ₿0.00000000050	2.77	$1.48M ₿0	$0.0000005382 ₿0.00000000064	$0.0000004882 ₿0.00000000050	$29.49K ₿3.11K	$1.48M ₿1.52K	$1.48M ₿0
2923	Dojo token DOJO	$0.002338 ₿0.000010	-5.44	$1.49M ₿0	$0.0025 ₿0.000011	$0.002306 ₿0.000010	$0.8 ₿27.7	$1.87M	$1.49M ₿0
2924	Optimus AI OPTI	$0.01489 ₿0.0000041	-0.52	$1.49M ₿419.12	$0.01512 ₿0.0000046	$0.01447 ₿0.0000040	$19.74K ₿11.32	$1.49M ₿419.12	$1.49M ₿419.12
2925	Dogami DOGA	$0.001901 ₿0.00000021	-1.18	$1.48M ₿108.26	$0.001941 ₿0.00000022	$0.001823 ₿0.00000020	$163.2K ₿0.51	$1.69M ₿212.92	$1.48M ₿108.26
2927	Buz Economy BUZ	$0.09898	0.01	$1.48M	$0.09934	$0.09878	$33.86K	$1.48M	$1.48M
2928	BITCOIN•BRO•BEAR (Runes) BRO	$0.001483	-6.59	$1.48M	$0.00159	$0.001489	$280.34	$1.48M	$1.48M
2930	Wam WAM	$0.002177 ₿0.00000011	11.45	$1.48M ₿71.92	$0.002179 ₿0.00000011	$0.001944 ₿0.00000011	$104.4K ₿3.19	$2.17M ₿113.83	$1.48M ₿71.92
2931	Chirpley CHRP	$0.002069 ₿0.00000037	-1.94	$1.48M ₿210.05	$0.002112 ₿0.00000041	$0.002053 ₿0.00000037	$91.12K ₿2.42	$2.07M ₿379.43	$1.48M ₿210.05
2933	Mars MARS	$0.000003499	-2.63	$1.48M	$0.00000366	$0.00000344	$539.86K	$1.48M	$1.48M
2934	Onooks OOKS	$0.131 ₿0.0000068	-0.76	$1.47M ₿76.53	$0.1334 ₿0.0000068	$0.1306 ₿0.0000067	$57.34 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2936	Dolos The Bully BULLY	$0.001537	-1.58	$1.48M	$0.00161	$0.001531	$1.1M	$1.48M	$1.48M
2937	f(x) Protocol FXN	$22.53 ₿0.0020	-9.66	$1.46M ₿114.77	$24.93 ₿0.0022	$22.35 ₿0.0020	$30.88K ₿0.88	$25.22M ₿2.16K	$1.46M ₿114.77
2938	DeMi DEMI	$0.711 ₿0.000041	-0.44	$1.46M ₿0	$0.7151 ₿0.000041	$0.7096 ₿0.000040	$19.85 ₿0	$1.46M ₿13.21	$1.46M ₿0
2939	Jeo Boden BODEN	$0.002114 ₿0.000010	4.45	$1.45M ₿7.57K	$0.002142 ₿0.000012	$0.001897 ₿0.000010	$41.97K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
2940	Sphynx Labs SPHYNX	$0.0009723 ₿0.00000012	-0.59	$1.46M ₿243.25	$0.0009985 ₿0.00000012	$0.0009668 ₿0.00000011	$32.23 ₿0.68	$1.46M ₿243.25	$1.46M ₿243.25
2942	LockTrip LOC	$0.08806 ₿0.0000033	0.34	$1.45M ₿54.8	$0.08806 ₿0.0000033	$0.08737 ₿0.0000033	$17.15 ₿0.09	$1.64M ₿61.68	$1.45M ₿54.8
2943	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006423 ₿0.00000000075	$0.00005549 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
2944	Kimbo KIMBO	$0.00002091 ₿0.0000000046	17.47	$1.45M ₿325.76	$0.00002129 ₿0.0000000048	$0.00001773 ₿0.0000000043	$154.6K ₿40.01	$1.45M ₿325.76	$1.45M ₿325.76
2945	Catcoin CAT	$0.09629 ₿0.00000019	-2.70	$1.45M ₿1.37	$0.09968 ₿0.	$0.09227 ₿0.	$188.51 ₿0	$2.02M	$1.45M ₿1.37
2946	OSCAR OSCAR	$0.001632	-0.65	$1.44M	$0.001643	$0.001594	$269.21K	$1.44M	$1.44M
2947	BSCPAD BSCPAD	$0.01817 ₿0.0000023	-0.20	$1.43M ₿191.95	$0.01841 ₿0.0000024	$0.01791 ₿0.0000018	$279.82K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
2948	Troy TROY	$0.0001442 ₿0.000000045	3.35	$1.43M ₿458.24	$0.0001838 ₿0.000000047	$0.0001168 ₿0.000000045	$8.4M ₿40.76	$1.43M ₿458.24	$1.43M ₿458.24
2949	라이트코인 캐시 LCC	$0.001771 ₿0.000000099	11.55	$1.44M ₿79.31	$0.001779 ₿0.000000099	$0.00148 ₿0.000000080	$11.4 ₿0	$1.44M ₿83.36	$1.44M ₿79.31
2951	UNFK $UNFK	$0.00000001596	0.24	$1.44M	$0.00000001657	$0.0000000157	$33.42	$1.44M	$1.44M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	NanoByte NBT	$0.001114 ₿0.000000036	0.29	$1.44M ₿46.71	$0.001116 ₿0.000000037	$0.001105 ₿0.000000034	$34.06K ₿1.25	$11.11M ₿361.38	$1.44M ₿46.71
2956	GAM3S.GG G3	$0.003884 ₿0.0000026	-4.93	$1.43M ₿0	$0.004086 ₿0.0000032	$0.003815 ₿0.0000026	$184.56K ₿93.69	$3.88M ₿2.66K	$1.43M ₿0
2958	Joystream JOY	$0.001332 ₿0.00000026	-1.16	$1.42M ₿234.77	$0.001353 ₿0.00000026	$0.00128 ₿0.00000025	$27.35K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
2959	Defit DEFIT	$0.04637 ₿0.0000030	-0.47	$1.43M ₿85.4	$0.04729 ₿0.0000031	$0.04595 ₿0.0000030	$72.37 ₿0.09	$2.32M ₿151.39	$1.43M ₿85.4
2960	Young Peezy AKA Pepe PEEZY	$0.001429 ₿0.000000035	3.17	$1.43M ₿0	$0.001468 ₿0.000000049	$0.001383 ₿0.000000018	$3.35K ₿4.14	$1.43M ₿35.28	$1.43M ₿0
2961	Threshold USD THUSD	$0.9866	-0.20	$1.43M	$0.9886	$0.9865	$560.92	$198.79M	$1.43M
2963	Hara Token HART	$0.001188 ₿0.000000024	17.63	$1.43M ₿28.58	$0.001369 ₿0.000000024	$0.001009 ₿0.000000023	$28.28K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
2964	Musk It MUSKIT	$0.001423	-2.08	$1.42M	$0.001473	$0.0014	$115.14K	$1.42M	$1.42M
2966	레드코인 RDD	$0.0000427 ₿0.0000000016	7.59	$1.42M ₿52.36	$0.00004568 ₿0.0000000019	$0.00003691 ₿0.0000000016	$489.34 ₿0.04	$1.42M	$1.42M ₿52.36
2967	Raptoreum RTM	$0.0002702 ₿0.000000019	3.98	$1.42M ₿79.94	$0.0002894 ₿0.000000020	$0.0002539 ₿0.000000019	$34.94K ₿0.3	$5.68M ₿419.79	$1.42M ₿79.94
2968	Atlas USV USV	$13.47 ₿0.000037	-0.48	$1.42M ₿3.94	$13.69 ₿0.00030	$13.47 ₿0.000035	$9.56 ₿0.01	$3.83M ₿10.64	$1.42M ₿3.94
2969	Conwai CONWAI	$0.001774	0	$1.42M	$0	$0	$8.87K	$17.75M	$1.42M
2970	Milady Wif Hat LADYF	$0.00000141	-18.00	$1.41M	$0.0000022	$0.00000139	$54.43K	$1.41M	$1.41M
2972	HUG HUG	$0.00001779 ₿0.0000000013	9.32	$1.42M ₿0	$0.00001838 ₿0.0000000014	$0.00001627 ₿0.0000000012	$1.33K ₿0.21	$1.78M ₿133.79	$1.42M ₿0
2973	FlowX Finance FLX	$0.3475 ₿0.000016	-2.00	$1.42M ₿19.2	$0.3577 ₿0.000018	$0.3479 ₿0.000016	$4.16K ₿0.45	$3.48M ₿168.7	$1.42M ₿19.2
2974	LABEL Foundation LBL	$0.001243 ₿0.000000084	5.18	$1.42M ₿97.17	$0.001288 ₿0.000000087	$0.001181 ₿0.000000083	$37.43K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2975	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2977	enqAI ENQAI	$0.00143 ₿0.00000067	1.57	$1.42M ₿655.75	$0.001582 ₿0.00000077	$0.001225 ₿0.00000066	$39.78K ₿11.23	$1.43M ₿674.15	$1.42M ₿655.75
2979	XAYA WCHI	$0.02452 ₿0.0000011	-5.60	$1.41M ₿65.79	$0.02614 ₿0.0000011	$0.02439 ₿0.0000011	$8.46K ₿0.26	$1.9M ₿88.29	$1.41M ₿65.79
2980	3SPACE ART PACE	$0.02138 ₿0.00000048	5.45	$1.41M ₿0	$0.02147 ₿0.00000050	$0.02025 ₿0.00000047	$25.66K ₿2.49	$2.14M	$1.41M ₿0
2983	Sallar ALL	$0.0005295	-1.08	$1.38M	$0.0005636	$0.0005244	$38.21K	$1.38M	$1.38M
2984	USK USK	$0.8307 ₿0.000014	-0.40	$1.41M ₿120.39	$0.8528 ₿0.000014	$0.8307 ₿0.000014	$12.52K ₿8.24	$1.41M ₿120.39	$1.41M ₿120.39
2985	AstroPepeX APX	$0.00002161 ₿0.0000000029	-2.13	$1.4M ₿189.99	$0.00002513 ₿0.0000000029	$0.00002146 ₿0.0000000024	$30.42K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
2987	Inter Stable Token IST	$0.9969 ₿0.000014	0.09	$1.4M ₿20.72	$1 ₿0.000014	$0.9777 ₿0.000014	$72.12K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2990	TRONKEY TRONKEY	$0.001392	0	$1.39M	$0	$0	$29.46	$1.39M	$1.39M
2991	파티클 PART	$0.09356 ₿0.0000053	-0.26	$1.39M ₿74.19	$0.4573 ₿0.0000053	$0.4343 ₿0.0000051	$0.58 ₿1.54	$1.39M	$1.39M ₿74.19
2993	HeadStarter HST	$0.00744 ₿0.00000047	-0.47	$1.39M ₿68.02	$0.007674 ₿0.00000048	$0.007372 ₿0.00000045	$1.92K ₿1.53	$18.58M ₿1.18K	$1.39M ₿68.02
2996	Crashout CRASHOUT	$0.001393	-6.30	$1.38M	$0.001532	$0.001377	$32.55K	$1.38M	$1.38M
2998	Project89 PROJECT89	$0.001381	-3.10	$1.38M	$0.001451	$0.001361	$153.81K	$1.38M	$1.38M
2999	Unifi Protocol DAO UNFI	$0.1749 ₿0.000077	-3.09	$1.39M ₿610.25	$0.1973 ₿0.000081	$0.1671 ₿0.000077	$409.75K ₿226.9	$1.76M ₿773.47	$1.39M ₿610.25
3001	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3004	Nucleon xCFX XCFX	$0.08775 ₿0.0000056	0.81	$1.37M ₿97.9	$0.08877 ₿0.0000057	$0.08685 ₿0.0000053	$40.88 ₿0.27	$1.37M ₿97.9	$1.37M ₿97.9
3005	Magic Square SQR	$0.006707 ₿0.0000076	-0.05	$1.37M ₿405.16	$0.006776 ₿0.0000076	$0.006617 ₿0.0000070	$56.61K ₿8.51	$6.69M ₿7.66K	$1.37M ₿405.16
3006	Injective Quants QUNT	$0.002257	-3.07	$1.37M	$0.002375	$0.00225	$263.6	$1.37M	$1.37M
3007	DEUS Finance DEUS	$9.81 ₿0.00051	0.19	$1.36M ₿76.17	$10.08 ₿0.00051	$9.65 ₿0.00049	$29.43K ₿0.77	$2.96M ₿154.2	$1.36M ₿76.17
3008	Sekuya Multiverse SKYA	$0.003739	-2.54	$1.36M	$0.003926	$0.003698	$60.33K	$3.73M	$1.36M
3009	REVV REVV	$0.001347 ₿0.00000021	-1.04	$1.36M ₿175.16	$0.001367 ₿0.00000022	$0.00128 ₿0.00000021	$34.79K ₿7.82	$4.04M ₿642.53	$1.36M ₿175.16
3010	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-0.52	$1.36M ₿95.07	$1.69 ₿0.00010	$1.63 ₿0.00010	$84.65K ₿0.61	$1.58M ₿102.91	$1.36M ₿95.07
3011	Celer Bridged WETH (Conflux) WETH	$1,627.63	-0.03	$1.35M	$1,654.23	$1,612.96	$58.76K	$1.35M	$1.35M
3013	LEO LEO	$0.000142 ₿0.000000022	-0.83	$1.35M ₿215.45	$0.0001453 ₿0.000000025	$0.0001373 ₿0.000000022	$68.64K ₿3.18	$1.42M ₿226.78	$1.35M ₿215.45
3017	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$56.39 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3018	DOLA Borrowing Right DBR	$0.08488 ₿0.0000024	-1.05	$1.34M ₿19.39	$0.08645 ₿0.0000024	$0.08331 ₿0.0000023	$10.86K ₿0.13	$2.76M ₿62.97	$1.34M ₿19.39
3021	Rubidium RBD	$0.02887 ₿0.00000064	-2.00	$1.34M ₿29.92	$0.02971 ₿0.00000064	$0.02724 ₿0.00000052	$27.44K ₿0.4	$28.82M ₿643	$1.34M ₿29.92
3025	MYSO Token MYT	$0.0213	0.33	$1.33M	$0.02203	$0.01919	$26.11K	$2.13M	$1.33M
3028	Decentrawood DEOD	$0.003466 ₿0.000000029	23.43	$1.32M ₿0	$0.00356 ₿0.000000029	$0.002792 ₿0.000000028	$257.06K ₿1.03	$1.32M ₿2.82	$1.32M ₿0
3029	Shutter SHU	$0.00553 ₿0.0000016	1.85	$1.32M ₿126.08	$0.005559 ₿0.0000019	$0.004876 ₿0.0000013	$32.79K ₿14.35	$5.52M ₿1.67K	$1.32M ₿126.08
3033	HOLD EARN	$0.003117 ₿0.000000094	1.42	$1.32M ₿40.6	$0.00322 ₿0.000000095	$0.002903 ₿0.000000093	$143.32 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
3034	MCH Coin MCHC	$0.03584 ₿0.0000012	-0.97	$1.32M ₿42.68	$0.03683 ₿0.0000013	$0.03547 ₿0.0000012	$1.57K ₿2.67	$1.35M ₿43.97	$1.32M ₿42.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}