Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3475	PlayZap PZP	$0.01431 ₿0.0000043	-4.87	$1.19M ₿172.93	$0.01506 ₿0.0000045	$0.01425 ₿0.0000042	$243.98K ₿13.46	$2.15M ₿657.1	$1.19M ₿172.93
3476	Merit Circle MC	$0.09969 ₿0.000044	4.71	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.09245 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3478	StarryNift SNIFT	$0.007003	-1.90	$1.19M	$0.007144	$0.006992	$436.94K	$7M	$1.19M
3480	Manifold Finance FOLD	$0.609 ₿0.00037	-4.00	$1.18M ₿646.56	$0.6377 ₿0.00040	$0.6013 ₿0.00035	$629.48 ₿4.33	$1.22M ₿757.57	$1.18M ₿646.56
3484	Based Chad CHAD	$0.00001728 ₿0.00000000074	-2.65	$1.2M ₿0	$0.00001811 ₿0.00000000081	$0.00001692 ₿0.00000000068	$1.67K ₿2.49	$1.2M ₿52.12	$1.2M ₿0
3489	NX Token NX	$0.03038	-3.87	$1.16M	$0.03185	$0.03014	$884.16	$3.04M	$1.16M
3492	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	-0.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01381 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3494	BoxBet BXBT	$0.01358 ₿0.0000026	-3.22	$1.15M ₿201.19	$0.01411 ₿0.0000027	$0.01347 ₿0.0000026	$20.91K ₿0.23	$1.29M ₿257.55	$1.15M ₿201.19
3495	Apeiron APRS	$0.005884 ₿0.000011	-1.52	$1.16M ₿0	$0.005981 ₿0.000013	$0.005773 ₿0.000011	$480.25K ₿186.13	$5.88M ₿11.93K	$1.16M ₿0
3496	KIKICat KIKI	$0.001161	-4.59	$1.16M	$0.001219	$0.00116	$725.03K	$1.16M	$1.16M
3497	Nekocoin ((=ↀωↀ=))	$0.0006466	-6.48	$1.15M	$0.0007051	$0.0006383	$1.09K	$1.74M	$1.15M
3498	Bifrost Voucher MANTA VMANTA	$0.2384	-8.52	$1.16M	$0.2634	$0.2384	$46.75	$1.16M	$1.16M
3500	HAVAH HVH	$0.001196 ₿0.00000037	-8.23	$1.17M ₿367.78	$0.001359 ₿0.00000039	$0.00119 ₿0.00000036	$183.31K ₿0.97	$11.98M ₿1.93K	$1.17M ₿367.78
3501	Storm STMX	$0.0001005 ₿0.00000014	-30.23	$1.1M ₿1.64K	$0.0001595 ₿0.00000015	$0.00008508 ₿0.00000014	$914.23K ₿60.54	$1.25M ₿1.86K	$1.1M ₿1.64K
3504	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.56 ₿0.000014	$1.52 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3505	The Big Five BFT	$0.00001161 ₿0.0000000068	0.11	$1.16M ₿570.54	$0.00001231 ₿0.0000000082	$0.00001097 ₿0.0000000065	$95.29K ₿0.31	$1.16M ₿690.56	$1.16M ₿570.54
3505	SocialGood SG	$0.0506 ₿0.00000036	-2.16	$1.16M ₿8.7	$0.05261 ₿0.00000038	$0.04921 ₿0.00000035	$758.08K ₿0.42	$1.37M ₿9.98	$1.16M ₿8.7
3506	Kommunitas KOM	$0.0006929 ₿0.000000040	0.21	$1.15M ₿67.92	$0.0006948 ₿0.000000048	$0.0006786 ₿0.000000039	$85.3K ₿13.27	$1.39M ₿81.48	$1.15M ₿67.92
3508	BlockchainSpace GUILD	$0.002497 ₿0.000000086	-5.03	$1.14M ₿38.22	$0.002661 ₿0.000000087	$0.002503 ₿0.000000081	$59.67K ₿1.08	$2.51M ₿86.3	$1.14M ₿38.22
3509	Torum XTM	$0.005823 ₿0.00000095	-24.99	$1.15M ₿185.03	$0.008418 ₿0.00000095	$0.005678 ₿0.00000093	$129.26K ₿3.11	$4.65M ₿763.64	$1.15M ₿185.03
3510	Raini Studios Token RST	$0.002027 ₿0.00000098	-6.64	$1.14M ₿557.39	$0.002171 ₿0.0000011	$0.002008 ₿0.00000098	$335.73 ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3511	Catboy CATBOY	$0.005758 ₿0.0000014	7.82	$1.15M ₿269.44	$0.005799 ₿0.0000017	$0.005305 ₿0.0000013	$236.28K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3515	POWSCHE POWSCHE	$0.01134	-8.45	$1.13M	$0.01252	$0.01099	$63.64K	$1.13M	$1.13M
3516	Blendr Network BLENDR	$0.02809 ₿0.000039	-1.61	$1.13M ₿1.6K	$0.02914 ₿0.000044	$0.02807 ₿0.000036	$4.87K ₿45.48	$1.18M ₿1.64K	$1.13M ₿1.6K
3517	Utility Cjournal UCJL	$4.18 ₿0.000099	-1.01	$1.14M ₿27.21	$4.41 ₿0.00010	$4.18 ₿0.000099	$7.3K ₿2.19	$4.18B ₿99.94K	$1.14M ₿27.21
3519	zkSwap Finance ZF	$0.002056 ₿0.00000074	-6.70	$1.13M ₿250.31	$0.002266 ₿0.00000078	$0.002049 ₿0.00000073	$130.76K ₿48.93	$1.57M ₿436.58	$1.13M ₿250.31
3522	Sperax USD USDS	$0.9987 ₿0.000014	-0.03	$1.14M ₿16.73	$1.03 ₿0.000014	$0.993 ₿0.000014	$22.58K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	Ben the Dog BENDOG	$0.001134	-42.81	$1.13M	$0.002013	$0.001129	$485.06K	$1.13M	$1.13M
3527	NMKR $NMKR	$0.0005975 ₿0.000000043	-5.13	$1.13M ₿82.14	$0.0006421 ₿0.000000043	$0.0005938 ₿0.000000041	$45.91K ₿4.54	$5.98M	$1.13M ₿82.14
3528	VOLT.WIN VOLT	$0.002042	-3.40	$1.13M	$0.002131	$0.002031	$4.41K	$1.13M	$1.13M
3529	BSCPAD BSCPAD	$0.0142 ₿0.0000023	-0.59	$1.13M ₿191.95	$0.01435 ₿0.0000024	$0.01419 ₿0.0000018	$126.95K ₿17.36	$2.49M ₿425.52	$1.13M ₿191.95
3530	Chappyz CHAPZ	$0.000156 ₿0.000000063	-2.32	$1.13M ₿150.53	$0.000164 ₿0.000000066	$0.0001542 ₿0.000000063	$64.01K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3535	PIRB PIRB	$0.01615 ₿0.00000028	-3.52	$1.12M ₿19.97	$0.01682 ₿0.00000029	$0.01611 ₿0.00000026	$311.79 ₿0.12	$1.12M ₿19.97	$1.12M ₿19.97
3536	MerlinSwap MP	$0.0003563 ₿0.000000097	-0.04	$1.12M ₿308.04	$0.0003595 ₿0.00000010	$0.0003563 ₿0.00000010	$110.34K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3538	Troy TROY	$0.0001168 ₿0.000000045	-2.09	$1.15M ₿458.24	$0.0001214 ₿0.000000047	$0.0001145 ₿0.000000045	$1.19M ₿40.76	$1.15M ₿458.24	$1.15M ₿458.24
3540	Evan EVAN	$0.001111	-4.24	$1.11M	$0.001218	$0.001076	$328.3K	$1.11M	$1.11M
3541	Wall Street Memes WSM	$0.0005969 ₿0.00000011	-0.53	$1.12M ₿224.5	$0.0006009 ₿0.00000012	$0.0005966 ₿0.00000011	$8.39K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3542	Iona by Virtuals IONA	$0.001111	-7.89	$1.11M	$0.001241	$0.001112	$993.13	$1.11M	$1.11M
3543	Chirpley CHRP	$0.001571 ₿0.00000037	-11.19	$1.12M ₿210.05	$0.001816 ₿0.00000041	$0.00157 ₿0.00000037	$101.63K ₿2.42	$1.57M ₿379.43	$1.12M ₿210.05
3544	MEMENTO•MORI (Runes) MORI	$0.01121	-4.23	$1.12M	$0.01172	$0.01062	$2.4K	$1.12M	$1.12M
3548	HOLD EARN	$0.002644 ₿0.000000094	-5.04	$1.12M ₿40.6	$0.002872 ₿0.000000095	$0.002643 ₿0.000000093	$234.05 ₿0.03	$1.12M ₿40.6	$1.12M ₿40.6
3550	Kunji Finance KNJ	$0.02536 ₿0.0000037	-19.18	$1.12M ₿68.99	$0.03138 ₿0.0000064	$0.02451 ₿0.0000035	$57.02K ₿0.95	$2.54M ₿374.49	$1.12M ₿68.99
3551	OneFinity ONE	$0.04472 ₿0.0000058	-4.94	$1.13M ₿116.62	$0.04774 ₿0.0000064	$0.04461 ₿0.0000058	$5.89K ₿0.28	$1.57M ₿148.82	$1.13M ₿116.62
3553	Unifi Protocol DAO UNFI	$0.1406 ₿0.000077	-0.60	$1.11M ₿610.25	$0.1461 ₿0.000081	$0.1402 ₿0.000077	$345.03K ₿226.9	$1.41M ₿773.47	$1.11M ₿610.25
3555	EYWA EYWA	$0.005926	-1.33	$1.11M	$0.006028	$0.005878	$283.27K	$5.92M	$1.11M
3558	Striker League MBS	$0.001859 ₿0.00000030	-12.51	$1.16M ₿132.95	$0.002235 ₿0.00000033	$0.001788 ₿0.00000030	$64.39K ₿1.63	$1.86M ₿304.73	$1.16M ₿132.95
3560	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0006963 ₿0.0000000064	$0.0006709 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3562	Snake SNK	$0.01319	-0.03	$1.1M	$0.01322	$0.01317	$26.49K	$1.1M	$1.1M
3563	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02446 ₿0.00000022	$0.02335 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3564	Sensi SENSI	$0.004588 ₿0.00000011	-4.23	$1.1M ₿24.55	$0.004807 ₿0.00000011	$0.004585 ₿0.00000011	$10.89K ₿0	$1.12M ₿28.24	$1.1M ₿24.55
3565	LandX Governance Token LNDX	$0.08542 ₿0.000031	-9.89	$1.12M ₿213.47	$0.09516 ₿0.000034	$0.08373 ₿0.000031	$221.2K ₿11.52	$5.87M ₿2.07K	$1.12M ₿213.47
3567	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.28	$1.08M ₿325.76	$0.00001631 ₿0.0000000048	$0.00001542 ₿0.0000000043	$58.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3568	Notional Finance NOTE	$0.0232 ₿0.0000024	-5.73	$1.09M ₿115.19	$0.02476 ₿0.0000024	$0.02313 ₿0.0000023	$1.5K ₿0.08	$2.27M ₿244.48	$1.09M ₿115.19
3570	Bitcoin Diamond BCD	$0.005787 ₿0.0000019	18.14	$1.08M ₿366.15	$0.005922 ₿0.0000019	$0.004772 ₿0.0000018	$53.13K ₿0.58	$1.08M ₿408.66	$1.08M ₿366.15
3573	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$106,213	-3.15	$1.09M	$109,672	$106,106	$1.64K	$1.09M	$1.09M
3574	neur.sh NEUR	$0.001185	-6.02	$1.08M	$0.001277	$0.001179	$1.99M	$1.18M	$1.08M
3575	Web3 Whales W3W	$0.01162 ₿0.00000090	-0.97	$1.09M ₿0	$0.01178 ₿0.00000091	$0.01162 ₿0.00000088	$351.73 ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3577	888 888	$0.01218	-2.69	$1.09M	$0.01276	$0.01201	$6.35K	$1.09M	$1.09M
3578	Lynex LYNX	$0.01389 ₿0.0000052	-7.98	$1.09M ₿142.56	$0.01528 ₿0.0000059	$0.0138 ₿0.0000050	$112.76K ₿6.29	$4.22M ₿702.48	$1.09M ₿142.56
3580	BlackCardCoin BCCOIN	$0.1044	-7.80	$1.04M	$0.1197	$0.1001	$393.61K	$7.26M	$1.04M
3581	Chain-key USDC CKUSDC	$0.9976	-0.28	$1.08M	$1.01	$0.9914	$98.43K	$1.08M	$1.08M
3582	Neurahub NEURA	$0.01282 ₿0.00000056	-3.95	$1.07M ₿0	$0.01343 ₿0.00000066	$0.01013 ₿0.00000047	$48.26K ₿3.05	$1.28M ₿55.98	$1.07M ₿0
3585	Toad (SOL) $TOAD	$0.000000002554	-2.48	$1.07M	$0.000000002698	$0.000000002442	$20.81K	$1.07M	$1.07M
3588	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.47 ₿0.000013	$1.42 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3589	Geojam JAM	$0.000142 ₿0.000000031	0.09	$1.08M ₿176.89	$0.0001455 ₿0.000000033	$0.0001389 ₿0.000000030	$60.34K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3590	Jarvis JARVIS	$0.02549 ₿0.0000014	-4.83	$1.07M ₿0	$0.02698 ₿0.0000014	$0.02549 ₿0.0000013	$149.83 ₿0.04	$1.07M	$1.07M ₿0
3591	ETHEREUM IS GOOD EBULL	$0.0001068	-6.29	$1.07M	$0.0001194	$0.00009909	$123.07K	$1.07M	$1.07M
3592	FXN FXN	$0.001184	-5.90	$1.07M	$0.001286	$0.001174	$225.46K	$1.18M	$1.07M
3596	Probit Token PROB	$0.0385 ₿0.0000015	-1.56	$1.06M ₿43.15	$0.03956 ₿0.0000015	$0.03814 ₿0.0000014	$328.04K ₿0.6	$7.28M ₿296.65	$1.06M ₿43.15
3597	Acquire.Fi ACQ	$0.003687 ₿0.00000047	13.68	$1.07M ₿133.17	$0.003859 ₿0.00000049	$0.003242 ₿0.00000043	$154.59K ₿3.12	$1.11M ₿143.01	$1.07M ₿133.17
3598	GUMMY GUMMY	$0.00135	-4.98	$1.07M	$0.001432	$0.001313	$459.62K	$1.07M	$1.07M
3599	Dedium DEDI	$0.02119	-5.38	$1.06M	$0.02277	$0.02109	$4.12K	$5.3M	$1.06M
3601	Million MM	$1.06 ₿0.000027	0.63	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9983 ₿0.000025	$282.78 ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3602	Roco Finance ROCO	$0.01138 ₿0.0000050	-1.50	$1.06M ₿129.77	$0.01159 ₿0.0000053	$0.01126 ₿0.0000046	$51.33K ₿4.67	$1.13M ₿499.29	$1.06M ₿129.77
3604	Pleasure Coin NSFW	$0.00001665 ₿0.0000000011	-7.21	$1.05M ₿61.4	$0.00001811 ₿0.0000000012	$0.00001656 ₿0.0000000011	$5.02K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3605	Silly Dragon SILLY	$0.001044 ₿0.00000039	-4.55	$1.04M ₿391.36	$0.001114 ₿0.00000041	$0.001035 ₿0.00000038	$663.61K ₿86.64	$1.04M ₿391.36	$1.04M ₿391.36
3606	Big Data Protocol BDP	$0.0431 ₿0.0000037	-28.53	$1.04M ₿89.68	$0.07991 ₿0.0000039	$0.04305 ₿0.0000035	$408.36K ₿3.19	$2.8M ₿240.99	$1.04M ₿89.68
3609	Mancium MANC	$0.1052 ₿0.000012	-11.46	$1.05M ₿120.77	$0.1195 ₿0.000012	$0.1016 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3610	REVV REVV	$0.0009475 ₿0.00000021	-3.41	$1.05M ₿175.16	$0.001 ₿0.00000022	$0.0009475 ₿0.00000021	$56.46K ₿7.82	$2.84M ₿642.53	$1.05M ₿175.16
3613	BiFi BIFI	$0.001761 ₿0.000000081	-2.24	$1.04M ₿45.4	$0.001842 ₿0.000000083	$0.001738 ₿0.000000077	$107.36K ₿0.57	$1.78M ₿80.79	$1.04M ₿45.4
3616	Imaginary Ones BUBBLE	$0.0007506	-5.09	$1.05M	$0.0007956	$0.0007445	$170.48K	$7.51M	$1.05M
3617	Carnomaly CARR	$0.0006326 ₿0.000000068	4.54	$1.11M ₿0	$0.0007225 ₿0.000000076	$0.000564 ₿0.000000062	$36.39K ₿1.83	$1.11M ₿36.26	$1.11M ₿0
3619	Neiro NEIRO	$0.001045	0.70	$1.04M	$0.001076	$0.001037	$2.3M	$1.04M	$1.04M
3620	Tower TOWER	$0.0003545 ₿0.00000016	-8.65	$1.03M ₿206.34	$0.0003912 ₿0.00000019	$0.0003526 ₿0.00000015	$112.53K ₿14.49	$3.55M ₿1.63K	$1.03M ₿206.34
3622	AgentLayer AGENT	$0.001983	-4.98	$1M	$0.002728	$0.001927	$53.32K	$1.94M	$1M
3624	Klayr KLY	$0.005491	-3.19	$1.04M	$0.00646	$0.00549	$7.39K	$1.05M	$1.04M
3625	PUPS (Ordinals) [OLD] PUPS	$0.1327 ₿0.00049	-4.55	$1.03M ₿3.86K	$0.1414 ₿0.00055	$0.1312 ₿0.00047	$46.44 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3627	Laika AI LKI	$0.002415	-8.47	$1.03M	$0.002649	$0.002407	$329.35K	$2.42M	$1.03M
3628	Konan of Kaspa KONAN	$0.00000357	-1.00	$1.03M	$0.00000365	$0.00000353	$65.98K	$1.03M	$1.03M
3629	Xraders XR	$0.02629	-0.30	$1.04M	$0.02637	$0.02625	$756.15K	$2.63M	$1.04M
3630	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03272 ₿0.00000030	$0.02916 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3631	GameZone GZONE	$0.002452 ₿0.00000032	-0.66	$1.03M ₿135.02	$0.002507 ₿0.00000034	$0.002429 ₿0.00000031	$59.07K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3632	aaa cat AAA	$0.0001033	-5.62	$1.03M	$0.0001124	$0.0001032	$2.45K	$1.03M	$1.03M
3637	r/FortNiteBR Bricks BRICK	$0.01609 ₿0.0000023	-1.42	$1.03M ₿153.31	$0.01635 ₿0.0000024	$0.01536 ₿0.0000022	$12.5K ₿1.21	$1.03M ₿153.31	$1.03M ₿153.31
3638	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.0216 ₿0.00000020	$0.01875 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3639	MultiVAC MTV	$0.0002962 ₿0.000000022	-0.35	$1.02M ₿78.87	$0.0002995 ₿0.000000024	$0.0002905 ₿0.000000022	$259.65K ₿2.24	$2.96M ₿227.97	$1.02M ₿78.87
3640	I love puppies PUPPIES	$0.00000002408 ₿0.000000000010	-6.23	$1.01M ₿0	$0.00000002611 ₿0.000000000011	$0.00000002396 ₿0.0000000000076	$515.77K ₿29.47	$1.01M	$1.01M ₿0
3641	Tokenomy TEN	$0.008831 ₿0.00000017	0.90	$1.02M ₿18.85	$0.008972 ₿0.00000018	$0.008369 ₿0.00000011	$5.44K ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3642	Per Community PER	$0.00171 ₿0.00000021	-4.99	$1.03M ₿65.49	$0.001842 ₿0.00000021	$0.001699 ₿0.00000020	$155.68 ₿0.01	$1.03M ₿126.1	$1.03M ₿65.49
3644	DREAM DREAM	$0.001027	15.23	$1.02M	$0.001032	$0.0008913	$80.72K	$1.02M	$1.02M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}