Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4973	Iona by Virtuals IONA	$0.0003778 ₿0.0000000043	-7.48	$377.73K ₿4.36	$0.0004085 ₿0.0000000045	$0.0003654 ₿0.0000000042	$154.97 ₿0	$377.73K ₿4.36	$377.73K ₿4.36
4976	McPepe's PEPES	$0.000003769 ₿0.000000000043	0.25	$376.67K ₿4.35	$0.000003759 ₿0.000000000043	$0.000003759 ₿0.000000000043	$1.18 ₿0	$376.67K ₿4.35	$376.67K ₿4.35
4977	LIMBO LIMBO	$0.0003766 ₿0.0000000043	-6.64	$376.62K ₿4.37	$0.0004034 ₿0.0000000046	$0.0003745 ₿0.0000000043	$75.03K ₿0.87	$376.62K ₿4.37	$376.62K ₿4.37
4983	Black Dragon BLACKDRAGON	$0.000000004841 ₿0.000000000000056	-1.85	$374.95K ₿4.34	$0.000000004949 ₿0.000000000000056	$0.00000000482 ₿0.000000000000054	$5.85K ₿0.07	$374.95K ₿4.34	$374.95K ₿4.34
4984	HeeeHeee HEEHEE	$0.0004843 ₿0.0000000055	-5.23	$374.78K ₿4.32	$0.0005156 ₿0.0000000058	$0.0004749 ₿0.0000000054	$244.16 ₿0	$374.78K ₿4.32	$374.78K ₿4.32
4989	Forty Two DAO Token FTD	$0.02314 ₿0.00000026	7.98	$372.69K ₿4.32	$0.02999 ₿0.00000033	$0.02134 ₿0.00000024	$2.22K ₿0.02	$2.31M ₿26.83	$372.69K ₿4.32
4991	PlayZap PZP	$0.00448 ₿0.000000051	-0.61	$371.49K ₿4.28	$0.004568 ₿0.000000052	$0.00444 ₿0.000000050	$223.83K ₿2.6	$673.02K ₿7.76	$371.49K ₿4.28
4997	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.15	$370.05K ₿4.16	$0.001784 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5008	Giveth GIV	$0.0009549 ₿0.000000011	-5.03	$366.46K ₿4.23	$0.00105 ₿0.000000011	$0.0009297 ₿0.000000010	$141.34 ₿0	$955.52K ₿11.02	$366.46K ₿4.23
5013	Eliza ELIZA	$0.0003654 ₿0.0000000042	-5.63	$365.43K ₿4.24	$0.000391 ₿0.0000000044	$0.0003642 ₿0.0000000041	$231.64K ₿2.68	$365.43K ₿4.24	$365.43K ₿4.24
5014	BendDAO BEND	$0.00009173 ₿0.0000000010	-9.00	$365.42K ₿4.21	$0.0001009 ₿0.0000000011	$0.00009105 ₿0.0000000010	$586.28 ₿0.01	$918.32K ₿10.59	$365.42K ₿4.21
5020	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5037	Euro Tether EURT	$0.08673 ₿0.00000099	-1.23	$360.39K ₿4.16	$0.08785 ₿0.0000010	$0.08614 ₿0.00000098	$506.22 ₿0.01	$4.34M ₿50.07	$360.39K ₿4.16
5039	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5041	RWAX APP	$0.0001809 ₿0.0000000022	-18.37	$359.36K ₿4.41	$0.0002263 ₿0.0000000025	$0.0001809 ₿0.0000000021	$23.24K ₿0.26	$542.85K ₿6.67	$359.36K ₿4.41
5044	ritestream RITE	$0.0004149 ₿0.0000000048	-0.89	$358.69K ₿4.12	$0.0004222 ₿0.0000000048	$0.0004127 ₿0.0000000046	$44.51K ₿0.52	$417.09K ₿4.79	$358.69K ₿4.12
5045	BEPRO Network LX	$0.00003584 ₿0.00000000041	1.54	$358.42K ₿4.15	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.82K ₿0.11	$358.42K ₿4.15	$358.42K ₿4.15
5046	Skibidi Toilet SKBDI	$0.004783 ₿0.000000055	-18.48	$358.4K ₿4.15	$0.005892 ₿0.000000066	$0.004499 ₿0.000000052	$695.53K ₿8.05	$358.4K ₿4.15	$358.4K ₿4.15
5050	APWine APW	$0.03713 ₿0.00000042	-4.78	$357.84K ₿4.12	$0.03904 ₿0.00000043	$0.03652 ₿0.00000042	$1.8 ₿0	$1.86M ₿21.38	$357.84K ₿4.12
5051	Muse MUSE	$0.4322 ₿0.0000050	0.61	$357.77K ₿4.14	$0.4688 ₿0.0000053	$0.4223 ₿0.0000047	$13.43K ₿0.16	$358.46K ₿4.15	$357.77K ₿4.14
5053	GNY GNY	$0.002004 ₿0.000000022	-1.17	$357.26K ₿4.06	$0.002038 ₿0.000000023	$0.001997 ₿0.000000022	$60.52 ₿0	$801.62K ₿9.12	$357.26K ₿4.06
5054	pepe in a memes world PEW	$0.000000357 ₿0.0000000000041	-0.80	$357.1K ₿4.12	$0.0000003776 ₿0.0000000000042	$0.0000003414 ₿0.0000000000039	$174.85K ₿2.02	$357.1K ₿4.12	$357.1K ₿4.12
5055	Graviton GRAV	$0.0002873 ₿0.0000000033	17.94	$356.87K ₿4.11	$0.0002907 ₿0.0000000033	$0.0002392 ₿0.0000000026	$780.03 ₿0.01	$791.29K ₿9.11	$356.87K ₿4.11
5057	Woman Yelling At Cat WYAC	$0.0003597 ₿0.0000000041	-7.53	$356.69K ₿4.11	$0.000394 ₿0.0000000044	$0.0003547 ₿0.0000000041	$639.59 ₿0.01	$356.69K ₿4.11	$356.69K ₿4.11
5067	Skull of Pepe Token SKOP	$0.002362 ₿0.000000027	-0.36	$354.41K ₿4.11	$0.002372 ₿0.000000027	$0.002361 ₿0.000000026	$12.27K ₿0.14	$354.41K ₿4.11	$354.41K ₿4.11
5068	Binamon BMON	$0.002086 ₿0.000000024	-1.82	$355.19K ₿4.11	$0.002131 ₿0.000000024	$0.00208 ₿0.000000023	$12.33K ₿0.14	$477.12K ₿5.52	$355.19K ₿4.11
5073	Croak $CROAK	$0.0001751 ₿0.0000000020	-4.90	$352.73K ₿4.07	$0.0001844 ₿0.0000000020	$0.0001691 ₿0.0000000019	$957.48 ₿0.01	$352.73K ₿4.07	$352.73K ₿4.07
5074	Nekocoin ((=ↀωↀ=))	$0.0001853 ₿0.0000000021	-10.93	$352.65K ₿4.04	$0.0002089 ₿0.0000000023	$0.0001812 ₿0.0000000021	$83.94 ₿0	$500.05K ₿5.73	$352.65K ₿4.04
5075	CrowdSwap CROWD	$0.0009637 ₿0.000000011	-0.28	$351.84K ₿4.06	$0.0009696 ₿0.000000011	$0.0009618 ₿0.000000011	$7.25 ₿0	$590.23K ₿6.81	$351.84K ₿4.06
5080	Everyworld EVERY	$0.0001378 ₿0.0000000015	-7.22	$351.42K ₿4.07	$0.0001486 ₿0.0000000016	$0.0001134 ₿0.0000000013	$14.07 ₿0	$1.38M ₿15.95	$351.42K ₿4.07
5081	HeadStarter HST	$0.001863 ₿0.000000021	-2.03	$351.03K ₿3.99	$0.001916 ₿0.000000021	$0.001854 ₿0.000000020	$365.67 ₿0	$4.66M ₿52.96	$351.03K ₿3.99
5085	LATOKEN LA	$0.005763 ₿0.000000066	0.05	$349.73K ₿4.05	$0.005763 ₿0.000000066	$0.00576 ₿0.000000064	$68.26 ₿0	$2.31M ₿26.68	$349.73K ₿4.05
5087	Apeiron APRS	$0.001767 ₿0.000000020	-32.39	$349.51K ₿4.03	$0.002614 ₿0.000000029	$0.001692 ₿0.000000019	$10.03K ₿0.12	$1.77M ₿20.38	$349.51K ₿4.03
5088	Blockasset BLOCK	$0.00112 ₿0.000000012	-6.55	$349.27K ₿4.04	$0.001284 ₿0.000000014	$0.00112 ₿0.000000012	$8.7K ₿0.1	$349.27K ₿4.04	$349.27K ₿4.04
5091	Stobox Token STBU	$0.002779 ₿0.000000031	6.46	$347.43K ₿3.95	$0.002791 ₿0.000000032	$0.002492 ₿0.000000028	$42.65K ₿0.49	$416.91K ₿4.74	$347.43K ₿3.95
5092	Hum(AI)n Web3 DOME	$0.000003829 ₿0.000000000044	-3.79	$348.81K ₿4.04	$0.00000398 ₿0.000000000044	$0.0000038 ₿0.000000000043	$91.41K ₿1.06	$382.73K ₿4.43	$348.81K ₿4.04
5094	Honest HNST	$0.002559 ₿0.000000030	-4.55	$348.11K ₿4.03	$0.002682 ₿0.000000030	$0.002558 ₿0.000000028	$4.26K ₿0.05	$1.02M ₿11.85	$348.11K ₿4.03
5095	ApeScreener APES	$0.003472 ₿0.000000040	-2.08	$347.25K ₿4.03	$0.003546 ₿0.000000040	$0.003458 ₿0.000000039	$900.24 ₿0.01	$347.25K ₿4.03	$347.25K ₿4.03
5101	Kasta KASTA	$0.0004512 ₿0.0000000052	-8.31	$345.38K ₿3.99	$0.0004926 ₿0.0000000055	$0.0004491 ₿0.0000000051	$55.66K ₿0.64	$676.61K ₿7.82	$345.38K ₿3.99
5102	Jarvis JARVIS	$0.008214 ₿0.000000092	1.41	$345.01K ₿3.89	$0.008214 ₿0.000000093	$0.008081 ₿0.000000090	$62.34 ₿0	$345.01K ₿3.89	$345.01K ₿3.89
5108	Biometric Financial BIOFI	$0.0000839 ₿0.00000000097	-2.29	$343.99K ₿3.98	$0.00008636 ₿0.00000000097	$0.00008142 ₿0.00000000093	$55.89K ₿0.65	$838.98K ₿9.71	$343.99K ₿3.98
5111	XSwap Treasure XTT	$0.0002898 ₿0.0000000033	-1.55	$343.41K ₿3.97	$0.0002975 ₿0.0000000033	$0.0002883 ₿0.0000000032	$128.44 ₿0	$406.94K ₿4.71	$343.41K ₿3.97
5112	Xraders XR	$0.005983 ₿0.000000069	-1.63	$343.3K ₿3.98	$0.006111 ₿0.000000069	$0.005983 ₿0.000000067	$624.57K ₿7.21	$598.31K ₿6.93	$343.3K ₿3.98
5119	BnkToTheFuture BFT	$0.001034 ₿0.000000011	0.58	$341.36K ₿4.19	$0.001034 ₿0.000000011	$0.001028 ₿0.000000011	$102.73 ₿0	$1.03M ₿12.69	$341.36K ₿4.19
5120	LIF3 LSHARE (OLD) LSHARE	$11.67 ₿0.00013	-6.71	$341.24K ₿3.95	$12.51 ₿0.00014	$11.67 ₿0.00013	$11.24 ₿0	$816.94K ₿9.45	$341.24K ₿3.95
5121	Bware INFRA	$0.06827 ₿0.00000078	0.26	$341.13K ₿3.96	$0.06827 ₿0.00000079	$0.06808 ₿0.00000076	$11.64K ₿0.13	$6.81M ₿79	$341.13K ₿3.96
5123	Lattice Token LTX	$0.01063 ₿0.00000012	-0.01*	$340.96K ₿3.95	$0.01063 ₿0.00000012	$0.01061 ₿0.00000011	$63.35K ₿0.73	$1.06M ₿12.3	$340.96K ₿3.95
5129	Opium OPIUM	$0.01856 ₿0.00000021	-3.02	$341.21K ₿3.94	$0.01934 ₿0.00000021	$0.01829 ₿0.00000021	$13.94 ₿0	$1.86M ₿21.41	$341.21K ₿3.94
5130	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5140	Bonsai Coin BONSAICOIN	$0.00000001981 ₿0.00000000000022	-2.39	$337.41K ₿3.91	$0.00000002039 ₿0.00000000000023	$0.00000001981 ₿0.00000000000022	$310.82 ₿0	$15.92M ₿184.25	$337.41K ₿3.91
5144	Netvrk NETVR	$0.003385 ₿0.000000039	3.78	$336.98K ₿3.9	$0.003842 ₿0.000000044	$0.003243 ₿0.000000036	$1.59K ₿0.02	$338.56K ₿3.92	$336.98K ₿3.9
5145	Stride Staked TIA STTIA	$0.4863 ₿0.0000056	-6.77	$336.85K ₿3.89	$0.5226 ₿0.0000058	$0.4752 ₿0.0000054	$172.24 ₿0	$336.85K ₿3.89	$336.85K ₿3.89
5155	Odin Liquidity Network ODIN	$0.001776 ₿0.000000020	-4.43	$332.85K ₿3.84	$0.001865 ₿0.000000020	$0.001758 ₿0.000000020	$3.07K ₿0.04	$332.85K ₿3.84	$332.85K ₿3.84
5161	Tetu TETU	$0.000684 ₿0.0000000079	-0.01*	$332.24K ₿3.84	$0.000684 ₿0.0000000079	$0.0006838 ₿0.0000000076	$3.28 ₿0	$354.99K ₿4.11	$332.24K ₿3.84
5162	Horizon Protocol HZN	$0.001663 ₿0.000000019	-3.11	$331.61K ₿3.83	$0.001716 ₿0.000000019	$0.001649 ₿0.000000019	$192.66 ₿0	$433.58K ₿5.01	$331.61K ₿3.83
5164	HatchyPocket HATCHY	$0.0003312 ₿0.0000000038	-11.94	$331.26K ₿3.83	$0.0003779 ₿0.0000000042	$0.0003279 ₿0.0000000037	$252.47 ₿0	$331.26K ₿3.83	$331.26K ₿3.83
5168	Compound 0x CZRX	$0.002523 ₿0.000000029	-5.83	$330.98K ₿3.83	$0.002696 ₿0.000000030	$0.00248 ₿0.000000028	$343.78 ₿0	$330.98K ₿3.83	$330.98K ₿3.83
5169	PsyDAO PSY	$0.008426 ₿0.000000097	-2.77	$330.93K ₿3.82	$0.008666 ₿0.000000097	$0.008376 ₿0.000000095	$1.05K ₿0.01	$862.36K ₿9.95	$330.93K ₿3.82
5171	FUSION FSN	$0.004219 ₿0.000000048	-6.22	$330.13K ₿3.82	$0.004502 ₿0.000000050	$0.004206 ₿0.000000048	$40.54 ₿0	$332.37K ₿3.85	$330.13K ₿3.82
5173	WiFi Map WIFI	$0.0005592 ₿0.0000000064	-6.05	$329.53K ₿3.81	$0.0005959 ₿0.0000000067	$0.000519 ₿0.0000000059	$552.29 ₿0.01	$559.27K ₿6.47	$329.53K ₿3.81
5174	Hapi HAPI	$0.4501 ₿0.0000052	-7.78	$329.63K ₿3.81	$0.4892 ₿0.0000055	$0.4469 ₿0.0000051	$207.15 ₿0	$337.97K ₿3.91	$329.63K ₿3.81
5177	VersaGames VERSA	$0.003041 ₿0.000000035	-1.61	$328.8K ₿3.79	$0.003091 ₿0.000000035	$0.003002 ₿0.000000034	$19.89 ₿0	$973.32K ₿11.23	$328.8K ₿3.79
5186	Lendle LEND	$0.005033 ₿0.000000058	-5.25	$326.23K ₿3.78	$0.005342 ₿0.000000060	$0.004996 ₿0.000000057	$281.15 ₿0	$503.52K ₿5.84	$326.23K ₿3.78
5187	Sin City SIN	$0.0003732 ₿0.0000000043	6.52	$325.34K ₿3.79	$0.0004027 ₿0.0000000045	$0.0003499 ₿0.0000000039	$117.06K ₿1.36	$373.54K ₿4.35	$325.34K ₿3.79
5191	UCX UCX	$0.007236 ₿0.000000083	0.04	$323.61K ₿3.75	$0.007244 ₿0.000000084	$0.007226 ₿0.000000081	$57.97K ₿0.67	$7.24M ₿83.84	$323.61K ₿3.75
5193	Torum XTM	$0.001401 ₿0.000000016	-2.00	$323.47K ₿3.74	$0.001431 ₿0.000000016	$0.001395 ₿0.000000016	$95.41K ₿1.11	$1.12M ₿12.93	$323.47K ₿3.74
5200	Maple MPL	$0.1842 ₿0.0000021	0.04	$322.16K ₿3.74	$0.1849 ₿0.0000021	$0.1839 ₿0.0000020	$48.95K ₿0.56	$1.84M ₿21.41	$322.16K ₿3.74
5201	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-1.80	$321.81K ₿3.71	$0.000000000017 ₿0.00000000000000019	$0.000000000017 ₿0.00000000000000019	$276.64K ₿3.19	$451.66K ₿5.21	$321.81K ₿3.71
5208	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5209	Dog Wif Nunchucks NINJA	$0.0003198 ₿0.0000000036	-7.35	$319.84K ₿3.69	$0.0003453 ₿0.0000000038	$0.0003139 ₿0.0000000036	$1.25K ₿0.01	$319.84K ₿3.69	$319.84K ₿3.69
5212	Trakx TRKX	$0.0004453 ₿0.0000000051	-1.07	$319.05K ₿3.73	$0.0004539 ₿0.0000000052	$0.0004449 ₿0.0000000050	$14.57K ₿0.17	$445.38K ₿5.2	$319.05K ₿3.73
5214	Banana BANANA	$0.06307 ₿0.00000072	-10.01	$318.39K ₿3.71	$0.3742 ₿0.0000042	$0.06237 ₿0.00000072	$9.03 ₿0	$318.39K ₿3.71	$318.39K ₿3.71
5216	Forgotten Playland FP	$0.00007925 ₿0.00000000090	-7.36	$318.28K ₿3.72	$0.00008946 ₿0.0000000010	$0.00007739 ₿0.00000000089	$178.44 ₿0	$622.48K ₿7.27	$318.28K ₿3.72
5218	Carlo CARLO	$0.0003178 ₿0.0000000036	-4.39	$317.79K ₿3.66	$0.0003329 ₿0.0000000037	$0.0003075 ₿0.0000000035	$1.1K ₿0.01	$317.79K ₿3.66	$317.79K ₿3.66
5219	Milady Wif Hat LADYF	$0.0000003175 ₿0.0000000000036	-6.96	$317.59K ₿3.68	$0.0000003423 ₿0.0000000000038	$0.0000003167 ₿0.0000000000036	$7.76 ₿0	$317.59K ₿3.68	$317.59K ₿3.68
5221	Linear LINA	$0.00003152 ₿0.00000000036	-16.23	$315.24K ₿3.65	$0.0000472 ₿0.00000000053	$0.00002218 ₿0.00000000025	$1.16K ₿0.01	$315.34K ₿3.66	$315.24K ₿3.65
5222	SophiaVerse SOPH	$0.001206 ₿0.000000014	-2.42	$315.04K ₿3.66	$0.001271 ₿0.000000014	$0.00121 ₿0.000000013	$71.13K ₿0.82	$1.21M ₿14.07	$315.04K ₿3.66
5224	AgentAlgo AGENT	$0.01501 ₿0.00000017	-3.90	$314.7K ₿3.63	$0.01569 ₿0.00000017	$0.01484 ₿0.00000017	$849.01 ₿0.01	$314.7K ₿3.63	$314.7K ₿3.63
5227	Kommunitas KOM	$0.0001975 ₿0.0000000021	0.56	$314.47K ₿3.64	$0.0002158 ₿0.0000000024	$0.0001879 ₿0.0000000021	$915.49 ₿0.01	$378.71K ₿4.38	$314.47K ₿3.64
5228	FUEGO FUEGO	$0.004309 ₿0.000000049	-4.34	$315.94K ₿3.65	$0.004578 ₿0.000000051	$0.004274 ₿0.000000049	$245.23 ₿0	$315.94K ₿3.65	$315.94K ₿3.65
5232	Galvan IZE	$0.00004893 ₿0.00000000055	4.25	$313.5K ₿3.55	$0.00005103 ₿0.00000000058	$0.00004694 ₿0.00000000052	$579.44 ₿0.01	$313.5K ₿3.55	$313.5K ₿3.55
5233	supercycle(real) SUPERCYCLE	$0.0003157 ₿0.0000000036	-6.67	$313.38K ₿3.61	$0.0003446 ₿0.0000000038	$0.0003094 ₿0.0000000035	$839.62 ₿0.01	$313.38K ₿3.61	$313.38K ₿3.61
5240	CocktailBar COC	$6.24 ₿0.000071	-5.02	$311.98K ₿3.59	$6.57 ₿0.000074	$6.19 ₿0.000071	$944.66 ₿0.01	$311.98K ₿3.59	$311.98K ₿3.59
5244	SunWukong SUNWUKONG	$0.0003115 ₿0.0000000036	-0.51	$311.51K ₿3.61	$0.0003132 ₿0.0000000036	$0.0003101 ₿0.0000000035	$78.58 ₿0	$311.51K ₿3.61	$311.51K ₿3.61
5247	Evmos EVMOS	$0.0006047 ₿0.0000000069	-5.89	$310.48K ₿3.57	$0.0006438 ₿0.0000000072	$0.0005973 ₿0.0000000069	$12.33 ₿0	$605.59K ₿6.95	$310.48K ₿3.57
5248	ApeBond ABOND	$0.0008164 ₿0.0000000094	-1.87	$310.28K ₿3.59	$0.000835 ₿0.0000000094	$0.0008101 ₿0.0000000093	$77.77K ₿0.9	$341.83K ₿3.95	$310.28K ₿3.59
5250	GAM3S.GG G3	$0.0005116 ₿0.0000000060	-23.55	$310.07K ₿3.67	$0.0006695 ₿0.0000000075	$0.0005134 ₿0.0000000060	$260.94K ₿3	$513.45K ₿6.07	$310.07K ₿3.67
5255	Kimbo KIMBO	$0.000004439 ₿0.000000000049	4.40	$308.6K ₿3.4	$0.00000449 ₿0.000000000052	$0.000004199 ₿0.000000000047	$60.86K ₿0.67	$308.6K ₿3.4	$308.6K ₿3.4
5258	aBTC ABTC	$85,542 ₿0.98	-2.93	$308.17K ₿2.76	$88,854 ₿1.0011	$84,761 ₿0.98	$12.39K ₿0.14	$261.09M ₿2.34K	$308.17K ₿2.76
5260	UXD Stablecoin UXD	$1.02 ₿0.000011	0.10	$307.48K ₿3.56	$1.03 ₿0.000011	$1.02 ₿0.000011	$86.96 ₿0	$9.2M ₿106.39	$307.48K ₿3.56
5262	CheckDot CDT	$0.04154 ₿0.00000047	-3.12	$307K ₿3.54	$0.04288 ₿0.00000048	$0.04119 ₿0.00000047	$265.24 ₿0	$415.39K ₿4.79	$307K ₿3.54
5264	Chainge Finance XCHNG	$0.0006211 ₿0.0000000071	-5.48	$306.86K ₿3.55	$0.0008419 ₿0.0000000095	$0.0006042 ₿0.0000000068	$254.78 ₿0	$745.34K ₿8.62	$306.86K ₿3.55
5265	Market Making Pro MMPRO	$0.003325 ₿0.000000038	1.16	$306.23K ₿3.65	$0.003422 ₿0.000000039	$0.003213 ₿0.000000036	$13.88K ₿0.16	$332.57K ₿3.97	$306.23K ₿3.65
5268	PacMoon PAC	$0.0003137 ₿0.0000000036	-3.44	$305.89K ₿3.52	$0.0003256 ₿0.0000000036	$0.000311 ₿0.0000000035	$9.93 ₿0	$313.73K ₿3.61	$305.89K ₿3.52
5269	Litecoin Mascot LESTER	$0.0003052 ₿0.0000000035	-9.74	$305.18K ₿3.53	$0.0003383 ₿0.0000000037	$0.0003034 ₿0.0000000034	$160.67K ₿1.88	$305.18K ₿3.53	$305.18K ₿3.53
5270	Starcoin STC	$0.0008235 ₿0.0000000094	-7.02	$304.9K ₿3.51	$0.0008861 ₿0.000000010	$0.0008184 ₿0.0000000094	$15.61K ₿0.18	$304.9K ₿3.51	$304.9K ₿3.51
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1082 ₿0.0000012	-4.88	$301.82K ₿3.45	$0.1142 ₿0.0000012	$0.1067 ₿0.0000012	$83.28K ₿1.01	$1.08M ₿12.37	$301.82K ₿3.45
5287	MEMENTO•MORI (Runes) MORI	$0.003005 ₿0.000000034	-3.74	$300.54K ₿3.49	$0.003149 ₿0.000000036	$0.003005 ₿0.000000034	$2.84K ₿0.03	$300.54K ₿3.49	$300.54K ₿3.49
5290	Aston Martin Cognizant Fan Token AM	$0.1087 ₿0.0000012	-4.66	$301.69K ₿3.49	$0.1143 ₿0.0000013	$0.108 ₿0.0000012	$22.08K ₿0.26	$1.09M ₿12.59	$301.69K ₿3.49
5291	POWSCHE POWSCHE	$0.003003 ₿0.000000034	-5.98	$300.11K ₿3.41	$0.003279 ₿0.000000037	$0.002913 ₿0.000000033	$52.93K ₿0.61	$300.11K ₿3.41	$300.11K ₿3.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}