Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4555	Klayr KLY	$0.002595	0	$499.97K	$0	$0	$19.44	$507.06K	$499.97K
4560	Konan of Kaspa KONAN	$0.00000176	-2.76	$497.8K	$0.000001819	$0.00000174	$55.32K	$497.8K	$497.8K
4565	Kava Lend HARD	$0.003672 ₿0.0000035	27.02	$495.27K ₿473.65	$0.004683 ₿0.0000037	$0.002493 ₿0.0000035	$208.79K ₿23.81	$734.87K ₿702.78	$495.27K ₿473.65
4567	Ignis IGNIS	$0.0006499 ₿0.000000088	3.18	$494.71K ₿67.6	$0.00065 ₿0.000000089	$0.0006299 ₿0.000000085	$15.76 ₿0.03	$649.95K ₿88.81	$494.71K ₿67.6
4568	Monavale MONA	$47.33 ₿0.0024	-0.78	$494.69K ₿25.04	$47.95 ₿0.0025	$46.19 ₿0.0023	$585.79 ₿0.11	$534.62K ₿27.13	$494.69K ₿25.04
4573	KOALA AI KOKO	$0.00000005216 ₿0.000000000023	-11.61	$491.5K ₿0	$0.0000000592 ₿0.000000000027	$0.0000000477 ₿0.000000000022	$24.67K ₿10.26	$519.08K ₿229.17	$491.5K ₿0
4578	PunkCity PUNK	$0.01109 ₿0.000054	-1.02	$489.35K ₿1.03K	$0.01166 ₿0.000054	$0.01069 ₿0.000047	$55.71 ₿1.06	$552.51K ₿2.7K	$489.35K ₿1.03K
4579	PlotX PLOT	$0.00469 ₿0.00000013	-1.98	$489.02K ₿14.08	$0.004789 ₿0.00000013	$0.004628 ₿0.00000011	$1.99K ₿1.68	$938.01K ₿26.99	$489.02K ₿14.08
4582	XDEFI XDEFI	$0.003755 ₿0.0000018	-1.42	$488.51K ₿206.33	$0.003828 ₿0.0000019	$0.003755 ₿0.0000018	$50.96 ₿4.86	$901.38K ₿448.85	$488.51K ₿206.33
4586	MEOW MEOW	$0.000005429	0.69	$487.57K	$0.000005439	$0.000005259	$32.42	$487.57K	$487.57K
4588	POWSCHE POWSCHE	$0.004774	-9.01	$487.37K	$0.00527	$0.004765	$54.43K	$487.37K	$487.37K
4590	LandWolf WOLF	$0.00004876	1.54	$487.06K	$0.00004904	$0.00004686	$339.4	$487.06K	$487.06K
4592	Edge Matrix Computing EMC	$0.0007537 ₿0.000026	-0.19	$485.15K ₿0	$0.0008197 ₿0.000026	$0.0007303 ₿0.000024	$12.14K ₿10.02	$734.84K ₿26.37K	$485.15K ₿0
4595	K21 Kanon K21	$0.02699 ₿0.0000017	-3.33	$484.75K ₿30.47	$0.02908 ₿0.0000017	$0.02671 ₿0.0000016	$13.86K ₿0.76	$564.71K ₿35.49	$484.75K ₿30.47
4597	MASQ MASQ	$0.01408 ₿0.0000037	-1.36	$483.5K ₿128.55	$0.01437 ₿0.0000039	$0.01366 ₿0.0000037	$196.38 ₿1.24	$527.38K ₿140.21	$483.5K ₿128.55
4598	Blockchain Bets BCB	$0.0005507 ₿0.00000037	-0.57	$483.35K ₿328.45	$0.0005576 ₿0.00000039	$0.0005316 ₿0.00000035	$34.55 ₿2.74	$483.35K ₿328.45	$483.35K ₿328.45
4599	Wing Finance WING	$0.09013 ₿0.00011	0.82	$483.08K ₿478.51	$0.09434 ₿0.00012	$0.08844 ₿0.00011	$82.56K ₿106.91	$689.52K ₿607.27	$483.08K ₿478.51
4602	Acquire.Fi ACQ	$0.00166 ₿0.00000047	0.90	$482.58K ₿133.17	$0.001693 ₿0.00000049	$0.00164 ₿0.00000043	$47.63K ₿3.12	$498.17K ₿143.01	$482.58K ₿133.17
4605	Dog Wif Nunchucks NINJA	$0.0004815 ₿0.00000017	-3.76	$481.59K ₿0	$0.0005012 ₿0.00000018	$0.0004812 ₿0.00000016	$4.28K ₿2.36	$481.59K ₿170.63	$481.59K ₿0
4607	BnkToTheFuture BFT	$0.001457 ₿0.000000034	3.86	$480.99K ₿11.34	$0.002999 ₿0.000000034	$0.002869 ₿0.000000032	$29.09 ₿0.16	$1.46M ₿34.37	$480.99K ₿11.34
4614	CyberDEX CYDX	$0.001431	-7.43	$478.44K	$0.001593	$0.001408	$7.81K	$2.29M	$478.44K
4617	Neoxa NEOX	$0.00005204 ₿0.000000035	-4.34	$478.07K ₿173.71	$0.000055 ₿0.000000036	$0.00005038 ₿0.000000033	$10.19K ₿7.24	$478.3K ₿743.18	$478.07K ₿173.71
4618	Hummingbot HBOT	$0.0008636 ₿0.000000047	0.02	$477.81K ₿26	$0.000868 ₿0.000000050	$0.0008331 ₿0.000000047	$293.73 ₿0	$863.62K ₿47.9	$477.81K ₿26
4619	web3war FPS	$0.01166 ₿0.0000023	-1.15	$477.17K ₿42.12	$0.01247 ₿0.0000024	$0.0112 ₿0.0000023	$27.98K ₿0.18	$1.76M ₿360.19	$477.17K ₿42.12
4622	X2Y2 X2Y2	$0.001269 ₿0.00000018	-0.77	$475.77K ₿70.14	$0.001279 ₿0.00000018	$0.001229 ₿0.00000018	$63.95K ₿6.86	$1.26M ₿110.53	$475.77K ₿70.14
4626	Memes AI MEMESAI	$0.0004741	-3.64	$474.12K	$0.0004951	$0.0004638	$57.9K	$474.12K	$474.12K
4627	SafeMoon Inu SMI	$0.0000004739 ₿0.000000000018	-0.27	$473.61K ₿18.08	$0.0000004778 ₿0.000000000018	$0.0000004596 ₿0.000000000018	$27.62 ₿0	$473.61K ₿18.08	$473.61K ₿18.08
4628	Nuls NULS	$0.004143 ₿0.000012	-0.06	$473.39K ₿1.38K	$0.004168 ₿0.000013	$0.004135 ₿0.000011	$33.04 ₿199.6	$552.96K ₿1.62K	$473.39K ₿1.38K
4629	PointPay PXP	$0.01577	-0.67	$473.26K	$0.01627	$0.01574	$113.43K	$1.58M	$473.26K
4631	Evmos EVMOS	$0.0009218 ₿0.0000010	-5.86	$472.65K ₿511.62	$0.0009922 ₿0.0000010	$0.0008968 ₿0.0000010	$555.07 ₿15.07	$921.89K ₿1.03K	$472.65K ₿511.62
4636	Artem ARTEM	$0.001136 ₿0.000000061	-1.21	$471.39K ₿23.3	$0.00116 ₿0.000000061	$0.001136 ₿0.000000059	$12.02K ₿0.33	$1.14M ₿60.79	$471.39K ₿23.3
4641	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4643	Transhuman Coin THC	$0.00006844 ₿0.0000000018	0.02	$467.44K ₿0	$0.0000692 ₿0.0000000018	$0.00006681 ₿0.0000000017	$317.15 ₿0	$467.44K ₿12.65	$467.44K ₿0
4645	Spore SPORE	$0.0004669	-3.11	$466.9K	$0.0004819	$0.0004669	$83.81K	$466.9K	$466.9K
4646	PINO PINO	$0.0004715	-1.71	$466.25K	$0.0004893	$0.0004481	$3.62K	$466.25K	$466.25K
4647	FUEGO FUEGO	$0.006272	-1.48	$465.01K	$0.006374	$0.006093	$127.4	$464.95K	$465.01K
4651	Forgotten Playland FP	$0.0001139 ₿0.00000071	1.17	$464.47K ₿391.31	$0.0001145 ₿0.00000078	$0.0001065 ₿0.00000071	$23.61 ₿7.01	$908.38K ₿7.12K	$464.47K ₿391.31
4654	Xraders XR	$0.008685	-5.18	$462.95K	$0.009166	$0.008684	$1.47M	$870.15K	$462.95K
4656	LOL LOL	$0.0004734	-1.86	$461.93K	$0.0004908	$0.0004604	$2.33K	$461.93K	$461.93K
4658	Gora GORA	$0.01213 ₿0.0000075	2.63	$461.1K ₿48.58	$0.01268 ₿0.0000081	$0.01114 ₿0.0000073	$1.81K ₿0.57	$1.21M ₿48.58	$461.1K ₿48.58
4659	Market Making Pro MMPRO	$0.004999 ₿0.0000011	-1.55	$460.36K ₿106.18	$0.005094 ₿0.0000011	$0.004995 ₿0.0000010	$12.5K ₿2.38	$499.95K ₿115.31	$460.36K ₿106.18
4660	EXMO Coin EXM	$0.006771 ₿0.00000014	-0.78	$460.07K ₿4.77	$0.006873 ₿0.00000014	$0.006737 ₿0.00000013	$1.19M ₿0.11	$3.17M ₿88.56	$460.07K ₿4.77
4663	Everyworld EVERY	$0.0001802 ₿0.00000085	-7.72	$459.59K ₿0	$0.0001954 ₿0.00000096	$0.0001802 ₿0.00000066	$374.47 ₿35.39	$1.8M ₿8.51K	$459.59K ₿0
4665	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4667	Mendi Finance MENDI	$0.01179 ₿0.0000063	-0.70	$459.1K ₿89.86	$0.01189 ₿0.0000076	$0.01171 ₿0.0000061	$130 ₿7.51	$1.18M ₿630.2	$459.1K ₿89.86
4668	LEA AI LEA	$0.0004592	1.23	$458.8K	$0.0004685	$0.0004399	$2.65K	$458.8K	$458.8K
4669	Blockchain Brawlers BRWL	$0.0004586 ₿0.00000014	-0.09	$458.62K ₿140.36	$0.0004602 ₿0.00000014	$0.0004582 ₿0.00000013	$13.86K ₿19.69	$458.62K ₿140.36	$458.62K ₿140.36
4674	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,799.63	-0.81	$456.73K	$2,833.66	$2,736.44	$16.23K	$456.73K	$456.73K
4677	Ferma FERMA	$0.04134 ₿0.0000022	1.07	$454.85K ₿24.22	$0.0414 ₿0.0000022	$0.03994 ₿0.0000013	$66.45K ₿1.29	$454.85K ₿24.22	$454.85K ₿24.22
4679	Dasha VVAIFU	$0.0004584	-0.82	$454.66K	$0.0004671	$0.0004494	$379.41K	$454.66K	$454.66K
4682	Octokn OTK	$0.000866 ₿0.0000011	-8.31	$454.39K ₿328.97	$0.0009924 ₿0.0000011	$0.0008612 ₿0.0000010	$40.97K ₿2.94	$1.04M ₿1.37K	$454.39K ₿328.97
4686	DeFi Land DFL	$0.00006355 ₿0.000000024	0.78	$453.65K ₿171.55	$0.00006566 ₿0.000000025	$0.00006013 ₿0.000000023	$18.75K ₿0.42	$635.61K ₿240.35	$453.65K ₿171.55
4687	Suncat SUNCAT	$0.0004535	-0.78	$453.39K	$0.0004692	$0.0004505	$250.8K	$453.39K	$453.39K
4689	KWEEN KWEEN	$0.0004532	-4.69	$452.74K	$0.0004793	$0.0004201	$3.53K	$452.74K	$452.74K
4692	Decentral Games DG	$0.0004852 ₿0.00000057	14.73	$451.16K ₿437.08	$0.0005413 ₿0.00000062	$0.0003065 ₿0.00000055	$312.18 ₿0	$451.16K ₿437.08	$451.16K ₿437.08
4694	BananaCat BCAT	$0.0004776 ₿0.000000026	0.04	$450.93K ₿25.48	$0.0004782 ₿0.000000029	$0.0004755 ₿0.000000026	$95.19K ₿0.05	$450.93K ₿25.48	$450.93K ₿25.48
4696	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7438 ₿0.0000085	$0.5757 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4701	RecTime RTIME	$0.00000001105 ₿0.00000000000057	0.63	$448.67K ₿0	$0.00000001105 ₿0.00000000000058	$0.00000001098 ₿0.00000000000057	$656.19 ₿1.22	$448.67K ₿28.96	$448.67K ₿0
4703	H2 Finance $H2	$0.0006352	2.18	$448.42K	$0.0006364	$0.0006091	$5.48K	$4.71M	$448.42K
4705	RIBBIT RBT	$0.0000011 ₿0.000000000093	0.34	$448.13K ₿38.1	$0.000001129 ₿0.00000000012	$0.000001089 ₿0.000000000092	$4.04K ₿0.66	$448.13K ₿38.1	$448.13K ₿38.1
4707	Hacash HAC	$0.2831 ₿0.00022	-5.21	$447.67K ₿173.4	$0.3003 ₿0.00026	$0.2823 ₿0.00022	$22.85K ₿1.7	$447.8K ₿173.41	$447.67K ₿173.4
4709	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01548 ₿0.00000017	$0.01471 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4711	Deri Protocol DERI	$0.003408 ₿0.00000026	-0.01	$447.11K ₿34.52	$0.003419 ₿0.00000027	$0.003357 ₿0.00000025	$17.73K ₿0.37	$1.67M ₿127.37	$447.11K ₿34.52
4713	Mazze MAZZE	$0.0001709 ₿0.00000012	4.80	$445.73K ₿308.6	$0.0001713 ₿0.00000014	$0.0001627 ₿0.000000077	$1.61K ₿29.65	$825.68K ₿585.1	$445.73K ₿308.6
4714	Tri Sigma TRISIG	$0.0004456	-12.05	$445.53K	$0.0005129	$0.0004453	$84.24K	$445.53K	$445.53K
4716	CatGPT CATGPT	$0.00009132	0.18	$443.84K	$0.0000937	$0.00008946	$11.73K	$443.84K	$443.84K
4717	Talent Protocol TALENT	$0.002322	1.61	$443.78K	$0.002329	$0.002176	$169.28K	$1.36M	$443.78K
4720	Sylo SYLO	$0.00006928 ₿0.000000039	1.57	$442.31K ₿166.14	$0.00006933 ₿0.000000042	$0.00006716 ₿0.000000039	$304.36K ₿19.13	$688.99K ₿399.5	$442.31K ₿166.14
4726	GNY GNY	$0.002468 ₿0.00000041	12.33	$439.98K ₿73.23	$0.002755 ₿0.00000044	$0.002193 ₿0.00000040	$457.82 ₿1.44	$987.23K ₿164.32	$439.98K ₿73.23
4727	Crash On Base CRASH	$0.0004607	-28.50	$439.63K	$0.0006484	$0.0004185	$20.91K	$439.63K	$439.63K
4728	Magic Square SQR	$0.0012 ₿0.0000076	0.77	$439.5K ₿405.16	$0.001202 ₿0.0000076	$0.001184 ₿0.0000070	$187.82K ₿8.51	$1.14M ₿7.66K	$439.5K ₿405.16
4729	PIP PIP	$0.0008068 ₿0.0000019	-46.47	$439.31K ₿364.54	$0.001751 ₿0.0000019	$0.0007521 ₿0.0000019	$152.99K ₿2.1	$814.65K ₿2K	$439.31K ₿364.54
4730	BigShortBets BIGSB	$0.07755 ₿0.0000094	-7.19	$439.3K ₿94.03	$0.08402 ₿0.0000096	$0.07663 ₿0.0000092	$232.29 ₿0.19	$2.32M ₿282.9	$439.3K ₿94.03
4731	WOM Token WOM	$0.001848 ₿0.00000051	-11.85	$438.12K ₿96.33	$0.002097 ₿0.00000052	$0.001295 ₿0.00000050	$1.48 ₿2.56	$1.85M ₿512.4	$438.12K ₿96.33
4735	Iona by Virtuals IONA	$0.0004362	0.54	$436.18K	$0.0004604	$0.0004242	$135.75	$436.18K	$436.18K
4737	PlayZap PZP	$0.005261 ₿0.0000043	1.94	$435.49K ₿172.93	$0.005273 ₿0.0000045	$0.005084 ₿0.0000042	$329.43K ₿13.46	$788.97K ₿657.1	$435.49K ₿172.93
4742	Pepe on SOL PEPE	$0.0004338	-4.01	$433.37K	$0.0004566	$0.000427	$3.23K	$433.37K	$433.37K
4745	ORC ORC	$0.0004312	5.37	$432.34K	$0.0004373	$0.0004027	$2.45K	$432.34K	$432.34K
4747	AsMatch ASM	$0.02394 ₿0.0000038	13.13	$430.87K ₿68.7	$0.0251 ₿0.0000041	$0.02116 ₿0.0000037	$97.79K ₿2.92	$2.39M ₿381.19	$430.87K ₿68.7
4752	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4753	M3M3 M3M3	$0.0004291	4.10	$429.15K	$0.0004298	$0.0004078	$861.17	$429.15K	$429.15K
4755	Mumu MUMU	$0.000000000625 ₿0.00000000000018	-11.79	$428.34K ₿0	$0.000000000712 ₿0.00000000000021	$0.000000000599 ₿0.00000000000016	$48.08K ₿0.59	$428.34K ₿189.03	$428.34K ₿0
4757	WoofWork.io WOOF	$0.00005424 ₿0.0000000043	0.57	$428.05K ₿34.39	$0.00005433 ₿0.0000000044	$0.00005386 ₿0.0000000041	$4.51K ₿4.57	$428.05K ₿34.39	$428.05K ₿34.39
4758	PARSIQ PRQ	$0.001463 ₿0.0000028	-1.51	$427.77K ₿591.61	$0.001496 ₿0.0000031	$0.001421 ₿0.0000026	$24.32 ₿43.82	$453.34K ₿872.98	$427.77K ₿591.61
4761	Revomon REVO	$0.01454 ₿0.0000019	-3.23	$427.18K ₿66.79	$0.01599 ₿0.0000019	$0.01448 ₿0.0000018	$26.22K ₿0.97	$668.95K ₿90.44	$427.18K ₿66.79
4762	Dfyn Network DFYN	$0.002222 ₿0.00000031	0.10	$427.17K ₿61.19	$0.00225 ₿0.00000033	$0.002176 ₿0.00000029	$103.11K ₿5.57	$440.03K ₿63.04	$427.17K ₿61.19
4763	NORMIE NORMIE	$0.0004382 ₿0.0000013	-2.92	$426.4K ₿1.35K	$0.0004543 ₿0.0000017	$0.0004343 ₿0.0000013	$1.6K ₿173.14	$426.4K ₿1.35K	$426.4K ₿1.35K
4765	Wifejak WIFE	$0.0004255	-0.74	$425.12K	$0.0004334	$0.0004063	$778.9	$425.12K	$425.12K
4768	ApeBond ABOND	$0.001114 ₿0.00000044	0.13	$424.44K ₿69.67	$0.00112 ₿0.00000046	$0.001082 ₿0.00000043	$79.84K ₿0.48	$507.81K ₿203.39	$424.44K ₿69.67
4771	SmartCredit Token SMARTCREDIT	$0.205 ₿0.000012	-1.05	$423.29K ₿24.84	$0.2085 ₿0.000012	$0.1994 ₿0.000011	$9.41 ₿0.56	$5.13M ₿300.91	$423.29K ₿24.84
4774	MEMENTO•MORI (Runes) MORI	$0.004216	-1.99	$421.68K	$0.004378	$0.003982	$3.75K	$421.68K	$421.68K
4775	CryptoZoon ZOON	$0.0005154 ₿0.000000015	-1.70	$420.95K ₿12.82	$0.0005439 ₿0.000000015	$0.0005116 ₿0.000000014	$32.69K ₿0.9	$513.34K ₿15.63	$420.95K ₿12.82
4776	Precipitate.ai RAIN	$0.0004213 ₿0.00000016	-8.20	$420.86K ₿168.98	$0.0004621 ₿0.00000017	$0.0003984 ₿0.00000016	$5.08K ₿1.27	$420.86K ₿168.98	$420.86K ₿168.98
4783	Rkey RKEY	$0.0009959	-5.41	$415.81K	$0.001086	$0.0009729	$59.37K	$991.81K	$415.81K
4787	Big Data Protocol BDP	$0.01719 ₿0.0000037	-3.09	$415.17K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$95.99K ₿3.19	$1.12M ₿240.99	$415.17K ₿89.68
4791	Strong STRONG	$1.04 ₿0.000078	-0.83	$413.98K ₿31.88	$1.05 ₿0.000079	$1 ₿0.000072	$60.31 ₿0.48	$547.62K ₿42.17	$413.98K ₿31.88
4793	Baby Neiro BABYNEIRO	$0.000000000001	1.82	$412.34K	$0.000000000001	$0.000000000001	$144.34K	$412.34K	$412.34K
4796	ICE Token ICE	$0.06104 ₿0.000012	239.38	$411.98K ₿84.16	$0.1228 ₿0.000013	$0.01765 ₿0.000012	$25.7 ₿0.02	$1.47M ₿308.84	$411.98K ₿84.16
4799	Sin City SIN	$0.0004854 ₿0.00000012	-1.69	$410.35K ₿81.6	$0.0004964 ₿0.00000013	$0.000481 ₿0.00000012	$313.31K ₿17.4	$485.07K ₿127.51	$410.35K ₿81.6
4805	All Your Base AYB	$0.0000002065 ₿0.000000000047	-0.68	$408.66K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$10.06K ₿0	$408.66K ₿94.58	$408.66K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}