Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2941	Film.io FAN	$0.0007562	-4.47	$1.67M	$0.001006	$0.0007542	$30.69K	$7.56M	$1.67M
2945	ORC ORC	$0.001657	5.10	$1.66M	$0.001676	$0.001566	$5.93K	$1.66M	$1.66M
2947	Satori Network SATORI	$3.94	39.61	$1.59M	$3.95	$2.52	$1.73K	$1.77M	$1.59M
2948	COCOS BCX COMBO	$0.02008 ₿0.000013	-3.36	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01969 ₿0.000013	$1.26M ₿56.38	$2M ₿1.39K	$1.65M ₿987.06
2949	Didi Bam Bam DDBAM	$0.07899	0.75	$1.66M	$0.07935	$0.07724	$139.31	$1.66M	$1.66M
2950	Octokn OTK	$0.004256 ₿0.0000011	-2.35	$1.65M ₿328.97	$0.004514 ₿0.0000011	$0.004201 ₿0.0000010	$17.21K ₿2.94	$5.11M ₿1.37K	$1.65M ₿328.97
2951	Ferro FER	$0.001146 ₿0.00000013	1.01	$1.65M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$5.11K ₿0.17	$5.73M ₿633.07	$1.65M ₿155.39
2952	Liquina LQNA	$1.54	3.00	$1.65M	$1.54	$1.49	$8.92K	$1.65M	$1.65M
2953	DOGC DOGC	$0.00001648	0.02	$1.65M	$0.0000165	$0.00001455	$35.17K	$1.65M	$1.65M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Bird Dog BIRDDOG	$0.000003919 ₿0.00000000025	-8.12	$1.65M ₿0	$0.000004269 ₿0.00000000033	$0.000003819 ₿0.00000000017	$18.27K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2956	Wam WAM	$0.002423 ₿0.00000011	-5.79	$1.65M ₿71.92	$0.002698 ₿0.00000011	$0.002416 ₿0.00000011	$76.14K ₿3.19	$2.42M ₿113.83	$1.65M ₿71.92
2959	ONINO ONI	$0.0416 ₿0.0000053	-0.28	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.6K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2960	Milady Wif Hat LADYF	$0.000001639	2.77	$1.64M	$0.00000176	$0.00000159	$16.41K	$1.64M	$1.64M
2963	Gari Network GARI	$0.00247 ₿0.00000048	-1.50	$1.63M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$372.88K ₿18	$2.45M ₿482.01	$1.63M ₿210.12
2965	Moxie MOXIE	$0.0002937	0.48	$1.63M	$0.0002934	$0.0002821	$37.04K	$2.9M	$1.63M
2966	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6514 ₿0.0000068	$0.6362 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2967	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2968	ZooKeeper ZOO	$0.003449 ₿0.000000083	-0.51	$1.62M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$461.64 ₿0.53	$1.67M ₿40.07	$1.62M ₿38.82
2969	Libra Incentix LIXX	$0.0002417 ₿0.000000061	-2.41	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.95K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2970	Spheroid Universe SPH	$0.0006125 ₿0.000000042	1.89	$1.62M ₿93.32	$0.0006116 ₿0.000000043	$0.000601 ₿0.000000041	$3.61 ₿0.83	$1.62M ₿93.32	$1.62M ₿93.32
2972	GHOAD GHOAD	$0.0004047	-5.12	$1.62M	$0.0004358	$0.0004006	$211.92K	$1.62M	$1.62M
2973	MContent MCONTENT	$0.000000000439 ₿0.000000000000027	0.31	$1.62M ₿101.02	$0.000000000454 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$62.44K ₿9.68	$2.64M ₿165.2	$1.62M ₿101.02
2974	Defit DEFIT	$0.05231 ₿0.0000030	-0.81	$1.62M ₿85.4	$0.05308 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2975	Mumu MUMU	$0.000000002294 ₿0.00000000000018	-9.28	$1.58M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$146.23K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2976	nuco.cloud NCDT	$0.04634 ₿0.000016	3.65	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04471 ₿0.000016	$185.87K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2978	MindAI MDAI	$1.75 ₿0.00015	-0.78	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.34K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2979	Ridotto RDT	$0.005112 ₿0.00000070	-0.94	$1.61M ₿224.83	$0.005167 ₿0.00000073	$0.0051 ₿0.00000059	$108.11K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2980	UnlockProtocolToken UP	$0.005791	-0.75	$1.61M	$0.005845	$0.005628	$335.78	$5.79M	$1.61M
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Allbridge ABR	$0.08039 ₿0.0000055	2.88	$1.61M ₿54.31	$0.08039 ₿0.0000058	$0.07787 ₿0.0000052	$987.98 ₿0.33	$7.77M ₿541.97	$1.61M ₿54.31
2984	xFund XFUND	$161.22 ₿0.0069	-4.14	$1.61M ₿69.15	$168.55 ₿0.0073	$161.1 ₿0.0069	$3.75K ₿0.24	$1.61M ₿69.15	$1.61M ₿69.15
2986	Magic Square SQR	$0.007757 ₿0.0000076	-2.14	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.84K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2988	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.63 ₿0.000080	$7.37 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2991	Pear Protocol PEAR	$0.005469	1.80	$1.6M	$0.00559	$0.005349	$11.61K	$5.47M	$1.6M
2993	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-0.77	$1.6M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$59.69K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2994	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2995	Buying BUY	$0.002433 ₿0.00000037	-12.51	$1.59M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.52K ₿4.11	$2.4M ₿369.85	$1.59M ₿230.24
2996	Azuro Protocol AZUR	$0.00791	0.42	$1.59M	$0.007925	$0.007877	$239.55K	$7.91M	$1.59M
2997	STEAM STEAM	$0.008886	4.95	$1.59M	$0.008902	$0.008365	$5.92K	$8.9M	$1.59M
2998	Vibe Cat VIBE	$0.001615	12.63	$1.59M	$0.001623	$0.001274	$42.77K	$1.59M	$1.59M
2999	LABEL Foundation LBL	$0.001383 ₿0.000000084	-1.47	$1.58M ₿97.17	$0.001414 ₿0.000000087	$0.001333 ₿0.000000083	$164.41K ₿9.44	$4.15M ₿255.4	$1.58M ₿97.17
3000	Kinka XNK	$3,288.82 ₿0.034	-0.91	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$87.29K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3003	XELS XELS	$0.08066 ₿0.0000054	-0.07	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$146.13K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3004	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3006	Bifrost Voucher MANTA VMANTA	$0.3222	4.91	$1.58M	$0.6525	$0.2881	$1.08K	$1.58M	$1.58M
3008	Sphynx Labs SPHYNX	$0.00105 ₿0.00000012	0.86	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$292.11 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3009	Xraders XR	$0.04848	96.19	$1.59M	$0.05218	$0.0247	$2.23M	$4.85M	$1.59M
3010	VinuChain VC	$0.009848 ₿0.00000087	-1.06	$1.57M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$193.53K ₿20.28	$9.56M ₿868.41	$1.57M ₿121.79
3011	NMKR $NMKR	$0.0008312 ₿0.000000043	3.94	$1.57M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$13.87K ₿4.54	$8.31M	$1.57M ₿82.14
3012	BlockGames BLOCK	$0.002299	-3.40	$1.56M	$0.002395	$0.00225	$231.98K	$2.3M	$1.56M
3013	Toad (SOL) $TOAD	$0.000000003712	-6.12	$1.57M	$0.000000004037	$0.000000003603	$23.45K	$1.57M	$1.57M
3014	Bonsai Token BONSAI	$0.004135 ₿0.00000098	-2.52	$1.56M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$962.28 ₿4.45	$4.14M ₿986.08	$1.56M ₿0
3015	TypeAI TYPE	$0.1643 ₿0.000036	-2.88	$1.56M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.87K ₿6.15	$1.64M ₿357.88	$1.56M ₿0
3018	CYPHER•GENESIS (Runes) CYPHER	$0.001557	3.34	$1.56M	$0.001586	$0.001507	$782.88	$1.56M	$1.56M
3019	Jeo Boden BODEN	$0.002255 ₿0.000010	7.68	$1.56M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$52.83K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3023	Nucleon xCFX XCFX	$0.09908 ₿0.0000056	1.61	$1.55M ₿97.9	$0.09908 ₿0.0000057	$0.09396 ₿0.0000053	$92.77 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3024	Mancium MANC	$0.1545 ₿0.000012	-2.51	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1545 ₿0.000011	$16.47 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3026	Litecoin Cash LCC	$0.001896 ₿0.000000099	0.73	$1.54M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$27.52 ₿0	$1.54M ₿83.36	$1.54M ₿79.31
3027	Potcoin POT	$0.003665 ₿0.000000026	-10.30	$1.53M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$99.1K ₿0	$1.53M ₿11.09	$1.53M ₿6.04
3028	PureFi UFI	$0.01682 ₿0.0000025	27.11	$1.54M ₿186.82	$0.02248 ₿0.0000027	$0.01126 ₿0.0000024	$51.94K ₿1.12	$1.68M ₿257.77	$1.54M ₿186.82
3029	Neos Credits NCR	$0.03786 ₿0.0000030	0.86	$1.54M ₿121.99	$0.03793 ₿0.0000047	$0.03728 ₿0.0000029	$127.96 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3031	Chirpley CHRP	$0.002145 ₿0.00000037	-4.94	$1.53M ₿210.05	$0.002265 ₿0.00000041	$0.002145 ₿0.00000037	$85.14K ₿2.42	$2.15M ₿379.43	$1.53M ₿210.05
3034	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3037	ICE Token ICE	$0.2258 ₿0.000012	0.99	$1.53M ₿84.16	$0.2269 ₿0.000013	$0.005911 ₿0.000012	$73.98 ₿0.02	$5.46M ₿308.84	$1.53M ₿84.16
3038	Salvator Mundi MUNDI	$0.001531	0.14	$1.54M	$0.001547	$0.001461	$10.62K	$1.54M	$1.54M
3039	LOL LOL	$0.001564	14.03	$1.54M	$0.001581	$0.001369	$26.67K	$1.54M	$1.54M
3040	Uniswap Protocol UNI	$0.001518 ₿0.00022	4.74	$1.52M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$211.82K ₿0	$1.52M	$1.52M ₿5.54K
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3897 ₿0.0000041	$0.3593 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	EDEN EDEN	$0.009984 ₿0.0000017	-2.57	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$87.97K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3043	Pundi X PURSE PURSE	$0.00005514 ₿0.0000000046	-1.09	$1.51M ₿129.93	$0.00005578 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.73K ₿18.82	$2.8M ₿244.89	$1.51M ₿129.93
3046	K9 Finance DAO KNINE	$0.000002399 ₿0.0000000011	0.12	$1.51M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$212.77K ₿12.44	$2.4M ₿1.18K	$1.51M ₿0
3047	Verida Token VDA	$0.005559	-4.73	$1.51M	$0.006184	$0.005511	$21.4K	$5.56M	$1.51M
3048	Meta MTA	$0.03025 ₿0.00000079	1.16	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$15.61K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3049	Kava Lend HARD	$0.01109 ₿0.0000035	-0.09	$1.49M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$423.63K ₿23.81	$2.22M ₿702.78	$1.49M ₿473.65
3050	Nexus NXS	$0.01886 ₿0.00000046	-30.51	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$2.27 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3052	Carbify CBY	$0.153 ₿0.000059	0.59	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$71.14 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3053	Welshare Health Token WEL	$0.006126	12.68	$1.51M	$0.006147	$0.005175	$40.58K	$15.32M	$1.51M
3054	TEH EPIK DUCK EPIK	$0.001777 ₿0.00000018	-3.01	$1.5M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$474.04K ₿34.17	$1.5M ₿184.9	$1.5M ₿0
3056	Celer Bridged WETH (Conflux) WETH	$1,801.86	-0.53	$1.5M	$1,811.52	$1,759.61	$55.48K	$1.5M	$1.5M
3057	KEKE Terminal KEKE	$0.0015	-7.87	$1.51M	$0.001654	$0.0015	$6.22K	$1.51M	$1.51M
3062	REVV REVV	$0.001414 ₿0.00000021	-3.73	$1.49M ₿175.16	$0.001535 ₿0.00000022	$0.001375 ₿0.00000021	$29.47K ₿7.82	$4.43M ₿642.53	$1.49M ₿175.16
3063	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3065	HAVAH HVH	$0.001529 ₿0.00000037	-3.08	$1.49M ₿367.78	$0.001579 ₿0.00000039	$0.001508 ₿0.00000036	$62.59K ₿0.97	$15.29M ₿1.93K	$1.49M ₿367.78
3067	RUSSELL RUSSELL	$0.001527	-6.70	$1.48M	$0.001657	$0.001406	$19.12K	$1.48M	$1.48M
3070	FARCANA FAR	$0.001185 ₿0.0000017	-2.26	$1.49M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$409.99K ₿82.46	$5.97M ₿8.95K	$1.49M ₿607.69
3071	Dojo token DOJO	$0.002314 ₿0.000010	-1.79	$1.47M ₿0	$0.002356 ₿0.000011	$0.002185 ₿0.000010	$1.01 ₿27.7	$1.85M	$1.47M ₿0
3072	sudoswap SUDO	$0.05781 ₿0.0000030	1.68	$1.49M ₿77.34	$0.0594 ₿0.0000032	$0.0559 ₿0.0000029	$34.77K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3078	Datamall Coin DMC	$0.003836 ₿0.0000013	-2.04	$1.47M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$23.9K ₿3.82	$1.91M ₿672.06	$1.47M ₿518.16
3079	Wefi WEFI	$0.03504 ₿0.0000016	-0.43	$1.47M ₿68.53	$0.0354 ₿0.0000016	$0.03502 ₿0.0000013	$14.55K ₿1.2	$3.5M ₿163.61	$1.47M ₿68.53
3080	Evan EVAN	$0.001465	0.52	$1.47M	$0.001469	$0.001417	$442.29K	$1.47M	$1.47M
3082	PlayZap PZP	$0.01768 ₿0.0000043	-4.20	$1.46M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$90.83K ₿13.46	$2.65M ₿657.1	$1.46M ₿172.93
3083	Impermax IBEX	$0.02025 ₿0.00000052	-12.16	$1.46M ₿0	$0.0231 ₿0.00000052	$0.0198 ₿0.00000051	$9.18K ₿0.01	$1.46M ₿26.89	$1.46M ₿0
3084	Bullieverse BULL	$0.001735 ₿0.00000016	-0.10	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$162.75K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3085	TAO INU TAONU	$0.001578 ₿0.00000018	-2.84	$1.46M ₿0	$0.001648 ₿0.00000019	$0.001494 ₿0.00000015	$67.37K ₿4.42	$1.46M ₿166.71	$1.46M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	The Last Play RETIRE	$0.00147	13.82	$1.48M	$0.001493	$0.001291	$110.68K	$1.48M	$1.48M
3089	PIZA (Ordinals) PIZA	$0.07017 ₿0.0000069	1.28	$1.47M ₿144.36	$0.07168 ₿0.0000090	$0.06881 ₿0.0000032	$226.92K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3090	DUST Protocol DUST	$0.04369 ₿0.0000042	-1.22	$1.45M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$16.65K ₿1.11	$1.45M ₿141.44	$1.45M ₿141.44
3091	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007164 ₿0.00000000075	$0.00006189 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}