Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4706	All Your Base AYB	$0.0000002411 ₿0.000000000047	0.43	$479.88K ₿0	$0.0000002433 ₿0.	$0.0000002362 ₿0.	$7.15K ₿0	$479.88K ₿94.58	$479.88K ₿0
4709	Orange ORNJ	$0.004854 ₿0.0000080	-42.13	$485.41K ₿490.55	$0.008387 ₿0.0000087	$0.004685 ₿0.0000079	$91.15K ₿66.05	$485.41K ₿800.24	$485.41K ₿490.55
4710	LEA AI LEA	$0.0004818	3.39	$479.62K	$0.0005304	$0.0004608	$1.55K	$479.62K	$479.62K
4714	PEPE 0x69 ON BASE PEPE	$0.000000001141	1.88	$480.57K	$0.000000001147	$0.000000001056	$134.91K	$480.57K	$480.57K
4718	Donut DONUT	$0.002232 ₿0.00000025	-7.86	$479.7K ₿57.33	$0.002425 ₿0.00000028	$0.002228 ₿0.00000026	$71.75 ₿0.23	$506.58K ₿57.33	$479.7K ₿57.33
4720	Galvan IZE	$0.00007459 ₿0.0000000054	-1.57	$477.97K ₿23.42	$0.00009676 ₿0.0000000054	$0.00007127 ₿0.0000000049	$829.22 ₿0.22	$477.97K ₿23.42	$477.97K ₿23.42
4722	RecTime RTIME	$0.00000001177 ₿0.00000000000057	-0.68	$477.53K ₿0	$0.00000001185 ₿0.00000000000058	$0.00000001165 ₿0.00000000000057	$111.64 ₿1.22	$477.53K ₿28.96	$477.53K ₿0
4728	Walken WLKN	$0.000312 ₿0.000000095	-2.78	$474.83K ₿60.78	$0.0003209 ₿0.000000098	$0.0003096 ₿0.000000094	$2.77K ₿29.28	$624.12K ₿191.67	$474.83K ₿60.78
4731	Revomon REVO	$0.01603 ₿0.0000019	0.09	$474.97K ₿66.79	$0.01605 ₿0.0000019	$0.01588 ₿0.0000018	$12.62K ₿0.97	$737.83K ₿90.44	$474.97K ₿66.79
4734	Forgotten Playland FP	$0.0001162 ₿0.00000071	0.78	$473.72K ₿391.31	$0.0001173 ₿0.00000078	$0.0001132 ₿0.00000071	$29.77 ₿7.01	$926.48K ₿7.12K	$473.72K ₿391.31
4735	Big Data Protocol BDP	$0.01957 ₿0.0000037	-0.22	$472.99K ₿89.68	$0.01981 ₿0.0000039	$0.01913 ₿0.0000035	$87.88K ₿3.19	$1.27M ₿240.99	$472.99K ₿89.68
4742	EXMO Coin EXM	$0.00693 ₿0.00000014	1.07	$471.26K ₿4.77	$0.006975 ₿0.00000014	$0.006801 ₿0.00000013	$1.61M ₿0.11	$3.24M ₿88.56	$471.26K ₿4.77
4743	SmartCredit Token SMARTCREDIT	$0.2284 ₿0.000012	1.12	$471.03K ₿24.84	$0.2302 ₿0.000012	$0.2228 ₿0.000011	$3.86 ₿0.56	$5.71M ₿300.91	$471.03K ₿24.84
4745	Lumerin LMR	$0.0007432 ₿0.0000010	-1.94	$470.15K ₿638.35	$0.0007586 ₿0.0000011	$0.0007432 ₿0.00000095	$16.15 ₿3.94	$743.27K ₿1.05K	$470.15K ₿638.35
4746	Jarvis JARVIS	$0.01116 ₿0.0000014	-1.35	$468.96K ₿0	$0.01137 ₿0.0000014	$0.01096 ₿0.0000013	$694.64 ₿0.04	$468.96K	$468.96K ₿0
4747	PunkCity PUNK	$0.01063 ₿0.000054	-3.76	$468.89K ₿1.03K	$0.01104 ₿0.000054	$0.01054 ₿0.000047	$6.61 ₿1.06	$529.42K ₿2.7K	$468.89K ₿1.03K
4748	Stobox Token STBU	$0.003754 ₿0.0000036	-2.09	$468.21K ₿352.96	$0.003904 ₿0.0000038	$0.003704 ₿0.0000031	$105.46K ₿15.9	$561.85K ₿368.26	$468.21K ₿352.96
4751	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4752	Striker League MBS	$0.0007492 ₿0.00000030	1.55	$467.64K ₿132.95	$0.0007528 ₿0.00000033	$0.0007287 ₿0.00000030	$12.02K ₿1.63	$747.71K ₿304.73	$467.64K ₿132.95
4758	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4759	DeepBrain Chain DBC	$0.0001444 ₿0.000000073	-12.17	$465.59K ₿234.67	$0.0001665 ₿0.000000077	$0.0001455 ₿0.000000071	$11.75K ₿10.19	$1.45M ₿733.35	$465.59K ₿234.67
4761	Apeiron APRS	$0.002354 ₿0.000011	-1.60	$464.61K ₿0	$0.002398 ₿0.000013	$0.002342 ₿0.000011	$11.63K ₿186.13	$2.35M ₿11.93K	$464.61K ₿0
4764	Wing Finance WING	$0.08627 ₿0.00011	-1.02	$463.64K ₿478.51	$0.08811 ₿0.00012	$0.08616 ₿0.00011	$78.1K ₿106.91	$659.03K ₿607.27	$463.64K ₿478.51
4767	Hummingbot HBOT	$0.0008371 ₿0.000000047	-0.58	$463.15K ₿26	$0.0008457 ₿0.000000050	$0.000832 ₿0.000000047	$155.72 ₿0	$837.11K ₿47.9	$463.15K ₿26
4768	Neoxa NEOX	$0.00005 ₿0.000000035	-2.64	$463.68K ₿173.71	$0.00005149 ₿0.000000036	$0.0000461 ₿0.000000033	$9.2K ₿7.24	$464.14K ₿743.18	$463.68K ₿173.71
4771	Kava Swap SWP	$0.001847 ₿0.00000017	3.92	$461.85K ₿36.11	$0.01594 ₿0.00000017	$0.01514 ₿0.00000016	$10.61 ₿1.02	$461.85K ₿44.21	$461.85K ₿36.11
4772	Crowns CWS	$0.06022 ₿0.0000081	-4.63	$460.83K ₿47.56	$0.06418 ₿0.0000084	$0.05995 ₿0.0000074	$31.86K ₿6.56	$460.83K ₿62.74	$460.83K ₿47.56
4774	POWSCHE POWSCHE	$0.004696	-7.06	$467.15K	$0.005168	$0.004561	$56.55K	$467.15K	$467.15K
4775	Wrapped DOG WDOG	$0.0004599	-2.10	$459.91K	$0.0004697	$0.0004514	$404.51K	$459.91K	$459.91K
4778	FUEGO FUEGO	$0.006173	-0.56	$460.03K	$0.00622	$0.005968	$62.41	$460.03K	$460.03K
4784	Deri Protocol DERI	$0.003491 ₿0.00000026	0.35	$458.92K ₿34.52	$0.003508 ₿0.00000027	$0.003287 ₿0.00000025	$15.18K ₿0.37	$1.64M ₿127.37	$458.92K ₿34.52
4785	NikolAI NIKO	$0.0004598	3.30	$458.9K	$0.0004782	$0.0004349	$11.96K	$458.9K	$458.9K
4786	Charles the Chad CHAD	$0.000459	-4.55	$459.06K	$0.000485	$0.0004505	$393.36	$459.06K	$459.06K
4788	Bozo Benk BOZO	$0.0005736 ₿0.00000032	3.81	$458.34K ₿257.29	$0.0006326 ₿0.00000039	$0.0005418 ₿0.00000031	$428.22 ₿0.43	$458.34K ₿257.3	$458.34K ₿257.29
4793	CatGPT CATGPT	$0.00009466	-1.63	$457.28K	$0.00009644	$0.00009401	$12.16K	$457.28K	$457.28K
4794	H2 Finance $H2	$0.0006462	1.42	$456.25K	$0.0006497	$0.0006243	$6.67K	$4.79M	$456.25K
4798	Muse MUSE	$0.5506 ₿0.00027	6.73	$455.66K ₿262.4	$0.5547 ₿0.00027	$0.5047 ₿0.00026	$16.46K ₿6.86	$456.54K ₿262.42	$455.66K ₿262.4
4804	BananaCat BCAT	$0.0004794 ₿0.000000026	-0.06	$452.81K ₿25.48	$0.0004798 ₿0.000000029	$0.0004791 ₿0.000000026	$86.08K ₿0.05	$452.81K ₿25.48	$452.81K ₿25.48
4805	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4806	DeFi Land DFL	$0.00006325 ₿0.000000024	-1.20	$451.44K ₿171.55	$0.00006465 ₿0.000000025	$0.00006281 ₿0.000000023	$17.39K ₿0.42	$632.51K ₿240.35	$451.44K ₿171.55
4807	Long LONG	$0.0000005862 ₿0.000000000056	3.52	$461.36K ₿0	$0.0000005893 ₿0.000000000062	$0.0000005663 ₿0.000000000056	$2.82 ₿1.23	$461.36K ₿56.56	$461.36K ₿0
4808	Magic Square SQR	$0.00123 ₿0.0000076	-0.36	$448.47K ₿405.16	$0.001238 ₿0.0000076	$0.001226 ₿0.0000070	$134.28K ₿8.51	$1.16M ₿7.66K	$448.47K ₿405.16
4809	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7657 ₿0.0000085	$0.5927 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4810	OmniCat OMNI	$0.00000988 ₿0.0000000080	-0.07	$449.37K ₿335.89	$0.000009929 ₿0.0000000084	$0.000009639 ₿0.0000000079	$73.81 ₿43.4	$449.37K ₿366.32	$449.37K ₿335.89
4812	GAM3S.GG G3	$0.0007374 ₿0.0000026	0.54	$445.37K ₿0	$0.0007775 ₿0.0000032	$0.0007073 ₿0.0000026	$283.04K ₿93.69	$737.41K ₿2.66K	$445.37K ₿0
4816	Xi Token XI	$0.00106 ₿0.000000085	1.89	$446.43K ₿35.8	$0.001073 ₿0.000000092	$0.001028 ₿0.000000077	$7.98 ₿0.21	$1.06M ₿85.05	$446.43K ₿35.8
4819	Suncat SUNCAT	$0.000448	1.44	$448.05K	$0.0004657	$0.0004158	$264.86K	$448.05K	$448.05K
4820	Octokn OTK	$0.0008385 ₿0.0000011	-3.57	$445.38K ₿328.97	$0.000933 ₿0.0000011	$0.0008038 ₿0.0000010	$1.94K ₿2.94	$974.01K ₿1.37K	$445.38K ₿328.97
4821	KWEEN KWEEN	$0.0004436	-9.20	$443.66K	$0.0005134	$0.000435	$2.75K	$443.66K	$443.66K
4823	ORC ORC	$0.0004436	-11.53	$443.68K	$0.0005434	$0.0004337	$5.85K	$443.68K	$443.68K
4826	AXOL AXOL	$0.0004437	-3.95	$442.37K	$0.0004619	$0.0004267	$927.15	$442.37K	$442.37K
4828	Spore SPORE	$0.0004419	-1.13	$441.96K	$0.000447	$0.000442	$83.51K	$441.96K	$441.96K
4831	GNY GNY	$0.002473 ₿0.00000041	0.11	$440.91K ₿73.23	$0.002473 ₿0.00000044	$0.00242 ₿0.00000040	$9.97 ₿1.44	$989.32K ₿164.32	$440.91K ₿73.23
4842	JustAnEgg EGG	$0.001097 ₿0.00000032	-1.29	$436.49K ₿0	$0.001209 ₿0.00000049	$0.001074 ₿0.00000029	$565.94 ₿85.19	$436.49K ₿119.74	$436.49K ₿0
4845	Rifampicin $RIF	$0.0004374	-2.79	$437.11K	$0.0004544	$0.000436	$306.27K	$437.11K	$437.11K
4853	Strong STRONG	$1.08 ₿0.000078	0.26	$433K ₿31.88	$1.09 ₿0.000079	$1.06 ₿0.000072	$58.79 ₿0.48	$572.78K ₿42.17	$433K ₿31.88
4854	Baby Neiro BABYNEIRO	$0.000000000001	-0.81	$432.97K	$0.000000000001	$0.000000000001	$144.25K	$432.97K	$432.97K
4856	Potcoin POT	$0.001028 ₿0.000000026	1.09	$431.89K ₿6.04	$0.001028 ₿0.000000031	$0.000976 ₿0.000000026	$13.74K ₿0	$431.89K ₿11.09	$431.89K ₿6.04
4857	Hapi HAPI	$0.5897 ₿0.00037	3.99	$431.87K ₿266.25	$0.5897 ₿0.00039	$0.5405 ₿0.00036	$30.5 ₿6.87	$442.8K ₿273.17	$431.87K ₿266.25
4859	Carlo CARLO	$0.0004318	-0.70	$431.81K	$0.0004353	$0.000422	$365.62	$431.81K	$431.81K
4860	Mazze MAZZE	$0.0001651 ₿0.00000012	3.88	$431.25K ₿308.6	$0.0001661 ₿0.00000014	$0.0001576 ₿0.000000077	$900.26 ₿29.65	$798.86K ₿585.1	$431.25K ₿308.6
4862	ApeBond ABOND	$0.00113 ₿0.00000044	-0.46	$430.51K ₿69.67	$0.001198 ₿0.00000046	$0.001111 ₿0.00000043	$37.97K ₿0.48	$515.07K ₿203.39	$430.51K ₿69.67
4863	LEO LEO	$0.00004525 ₿0.000000022	-9.01	$429.69K ₿215.45	$0.00004972 ₿0.000000025	$0.00004471 ₿0.000000022	$929.3 ₿3.18	$452.31K ₿226.78	$429.69K ₿215.45
4864	WoofWork.io WOOF	$0.00005434 ₿0.0000000043	0.75	$429.4K ₿34.39	$0.0000548 ₿0.0000000044	$0.00005317 ₿0.0000000041	$2.08 ₿4.57	$429.4K ₿34.39	$429.4K ₿34.39
4865	Lion DAO ROAR	$0.0000004824 ₿0.000000000078	-4.48	$428.84K ₿0	$0.0000005107 ₿0.000000000083	$0.0000004644 ₿0.000000000077	$167.97 ₿0.07	$428.84K ₿77.89	$428.84K ₿0
4870	Cashaa CAS	$0.0005864 ₿0.000000060	18.19	$425.72K ₿43.87	$0.0006085 ₿0.000000060	$0.0003518 ₿0.000000056	$495.15 ₿0.95	$586.48K ₿60.44	$425.72K ₿43.87
4873	McPepe's PEPES	$0.000004249 ₿0.00000000017	-0.74	$425.11K ₿17.83	$0.00001613 ₿0.00000000017	$0.00001591 ₿0.00000000017	$3.64 ₿0	$425.11K ₿17.83	$425.11K ₿17.83
4876	Precipitate.ai RAIN	$0.0004246 ₿0.00000016	-0.18	$424.61K ₿168.98	$0.0004275 ₿0.00000017	$0.0004144 ₿0.00000016	$9.14 ₿1.27	$424.61K ₿168.98	$424.61K ₿168.98
4878	FATCAT $FATCAT	$0.0004662	-1.02	$421.91K	$0.000513	$0.000456	$1.39	$463.31K	$421.91K
4880	Notional Finance NOTE	$0.008978 ₿0.0000024	-0.62	$422.25K ₿115.19	$0.00906 ₿0.0000024	$0.008886 ₿0.0000023	$35.89 ₿0.08	$876.75K ₿244.48	$422.25K ₿115.19
4882	Mumu MUMU	$0.000000000607 ₿0.00000000000018	-7.38	$418.61K ₿0	$0.000000000664 ₿0.00000000000021	$0.000000000596 ₿0.00000000000016	$51.71K ₿0.59	$418.61K ₿189.03	$418.61K ₿0
4884	ORBIO ORBIO	$0.00001254 ₿0.000000027	-8.76	$421.5K ₿0	$0.00001379 ₿0.000000028	$0.00001245 ₿0.000000024	$38.3K ₿8.73	$551.62K ₿1.36K	$421.5K ₿0
4886	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
4890	Pepe on SOL PEPE	$0.0004191	-3.26	$419.15K	$0.000479	$0.000413	$2.19K	$419.15K	$419.15K
4894	enqAI ENQAI	$0.0004212 ₿0.00000067	-0.60	$417.71K ₿655.75	$0.0004256 ₿0.00000077	$0.0003606 ₿0.00000066	$53.31K ₿11.23	$421.61K ₿674.15	$417.71K ₿655.75
4896	Dasha VVAIFU	$0.0004202	-3.43	$416.37K	$0.0004385	$0.0004117	$166.82K	$416.37K	$416.37K
4898	Torum XTM	$0.001782 ₿0.00000095	-3.04	$410.97K ₿185.03	$0.001872 ₿0.00000095	$0.001756 ₿0.00000093	$48.92K ₿3.11	$1.42M ₿763.64	$410.97K ₿185.03
4901	Dog Wif Nunchucks NINJA	$0.0004129 ₿0.00000017	-2.39	$412.92K ₿0	$0.0004263 ₿0.00000018	$0.0003766 ₿0.00000016	$4.33K ₿2.36	$412.92K ₿170.63	$412.92K ₿0
4905	Degen Zoo DZOO	$0.0009794 ₿0.00000017	-2.87	$411.89K ₿68.41	$0.01989 ₿0.00000022	$0.01546 ₿0.00000017	$4.72K ₿13.05	$524.02K ₿92.32	$411.89K ₿68.41
4907	Sturdy STRDY	$0.02018 ₿0.000015	-1.81	$411.82K ₿76.02	$0.02056 ₿0.000016	$0.02005 ₿0.000015	$3.21 ₿2.05	$2.02M ₿1.5K	$411.82K ₿76.02
4908	Dfyn Network DFYN	$0.002144 ₿0.00000031	-0.48	$411.67K ₿61.19	$0.002157 ₿0.00000033	$0.002119 ₿0.00000029	$165.79K ₿5.57	$424.06K ₿63.04	$411.67K ₿61.19
4912	Polka City POLC	$0.0009935 ₿0.00000026	-0.93	$411.3K ₿110.1	$0.00107 ₿0.00000031	$0.0009856 ₿0.00000026	$71.25K ₿32.4	$679.84K ₿181.99	$411.3K ₿110.1
4913	UpBots MBXN	$0.0008199 ₿0.000000028	-2.40	$409.99K ₿12.19	$0.0008759 ₿0.000000064	$0.0008199 ₿0.000000027	$21 ₿0	$409.99K ₿14.08	$409.99K ₿12.19
4915	Iona by Virtuals IONA	$0.0004098	-0.98	$409.8K	$0.0004202	$0.0004007	$22.41	$409.8K	$409.8K
4919	PIKA to PIKO ピカとピコ PIKA	$0.0005533	-2.88	$408.31K	$0.000576	$0.0005463	$35.2	$408.31K	$408.31K
4921	ROOK ROOK	$0.5353 ₿0.000031	0.01*	$407.53K ₿23.71	$0.5369 ₿0.000032	$0.5342 ₿0.000029	$17.8 ₿0.28	$678.98K ₿39.5	$407.53K ₿23.71
4922	Omax OMAX	$0.00004555 ₿0.000000016	-6.07	$406.12K ₿145.1	$0.00005334 ₿0.000000016	$0.00004207 ₿0.000000014	$96.62K ₿37.79	$406.12K ₿145.1	$406.12K ₿145.1
4927	KOALA AI KOKO	$0.00000004195 ₿0.000000000023	-8.59	$394.2K ₿0	$0.00000004593 ₿0.000000000027	$0.00000004087 ₿0.000000000022	$16.26K ₿10.26	$416.32K ₿229.17	$394.2K ₿0
4928	Hum(AI)n Web3 DOME	$0.000004459 ₿0.0000000076	0.09	$406.47K ₿206.46	$0.00000449 ₿0.0000000078	$0.00000438 ₿0.0000000076	$77.64K ₿7.95	$445.99K ₿765.08	$406.47K ₿206.46
4929	Planet Token PLANET	$0.0000004771 ₿0.0000000010	10.46	$405.94K ₿885.41	$0.000000481 ₿0.0000000011	$0.0000004241 ₿0.0000000010	$74.32K ₿84.75	$476.76K ₿1.04K	$405.94K ₿885.41
4930	Kolin KOLIN	$0.0004059	-2.58	$405.87K	$0.0004753	$0.0003952	$3.55K	$405.87K	$405.87K
4931	Banana BANANA	$0.07925 ₿0.000029	-4.22	$406.19K ₿182.59	$0.08281 ₿0.000031	$0.07857 ₿0.000029	$6.28 ₿1.32	$406.19K ₿307.85	$406.19K ₿182.59
4936	Mendi Finance MENDI	$0.01023 ₿0.0000063	-1.70	$403.91K ₿89.86	$0.0104 ₿0.0000076	$0.01022 ₿0.0000061	$662.03 ₿7.51	$1.02M ₿630.2	$403.91K ₿89.86
4939	NMKR $NMKR	$0.0002137 ₿0.000000043	-9.22	$403.34K ₿82.14	$0.0002386 ₿0.000000043	$0.0002096 ₿0.000000041	$20.51K ₿4.54	$2.14M	$403.34K ₿82.14
4944	HeeeHeee HEEHEE	$0.0005203	11.21	$402.03K	$0.0005663	$0.000466	$5.23K	$402.03K	$402.03K
4949	AsMatch ASM	$0.02215 ₿0.0000038	-1.60	$401.26K ₿68.7	$0.02265 ₿0.0000041	$0.02195 ₿0.0000037	$12.05K ₿2.92	$2.23M ₿381.19	$401.26K ₿68.7
4952	NutCoin NUT	$0.000000019	-0.61	$399.21K	$0.00000002146	$0.00000001899	$52.81K	$399.21K	$399.21K
4954	Wifejak WIFE	$0.0003992	-0.42	$399.27K	$0.000444	$0.0003927	$426.26	$399.27K	$399.27K
4960	Hubble HBB	$0.005822 ₿0.0000040	-0.57	$397.79K ₿271.32	$0.005858 ₿0.0000041	$0.005818 ₿0.0000039	$443.87 ₿8.39	$582.27K ₿403.38	$397.79K ₿271.32
4961	Xraders XR	$0.007151	-0.13	$397.21K	$0.007168	$0.007139	$1.59M	$715.17K	$397.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}