Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2991	Reality Metaverse RMV	$0.002519 ₿0.00000075	-8.83	$1.85M ₿226.42	$0.0028 ₿0.00000086	$0.002433 ₿0.00000074	$40.25K ₿7.3	$2.47M ₿759.21	$1.85M ₿226.42
2993	ION ION	$86.91 ₿0.0054	-11.23	$1.85M ₿116.95	$98.21 ₿0.0057	$80.27 ₿0.0054	$9.02K ₿0.07	$1.85M ₿116.95	$1.85M ₿116.95
2995	bZx Protocol BZRX	$0.001886 ₿0.00000047	2.17	$1.85M ₿439.89	$0.00189	$0.001846	$9.44 ₿0	$1.94M ₿484.39	$1.85M ₿439.89
2996	KIKICat KIKI	$0.001851	1.57	$1.85M	$0.001868	$0.001767	$651.61K	$1.85M	$1.85M
2997	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.86	$1.85M ₿0	$1.02 ₿0.000014	$0.999 ₿0.000014	$21.34 ₿0.14	$1.85M	$1.85M ₿0
2998	Chasm CAI	$0.01843	-0.72	$1.84M	$0.02122	$0.01794	$42.88K	$18.44M	$1.84M
3000	KEKE Terminal KEKE	$0.001837	-0.19	$1.84M	$0.00185	$0.001719	$8.73K	$1.84M	$1.84M
3001	Build On BNB BOB	$0.000000004353	-4.56	$1.83M	$0.000000004599	$0.000000004227	$157.6K	$1.83M	$1.83M
3003	ARI ARI	$0.003822	-3.25	$1.83M	$0.004022	$0.003796	$6.93K	$1.83M	$1.83M
3004	Switcheo SWTH	$0.001064 ₿0.00000012	-3.10	$1.83M ₿214.71	$0.001103 ₿0.00000012	$0.001042 ₿0.00000012	$1.75K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3006	FXN FXN	$0.002029	-7.23	$1.83M	$0.002213	$0.002009	$229.38K	$2.03M	$1.83M
3007	BananaCat BCAT	$0.001933 ₿0.000000026	0.11	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.00186 ₿0.000000026	$82.49K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3010	Inspect INSP	$0.004498 ₿0.0000026	-4.96	$1.82M ₿522.5	$0.004803 ₿0.0000029	$0.00443 ₿0.0000025	$86.1K ₿98.88	$4.5M ₿2.66K	$1.82M ₿522.5
3012	Jester JEST	$1.83	-3.67	$1.82M	$2.04	$1.75	$20.63K	$1.82M	$1.82M
3014	Crypterium CRPT	$0.02137 ₿0.00000080	524.49	$1.82M ₿68.09	$0.02138 ₿0.00000080	$0.003423 ₿0.00000076	$0.21 ₿3.11	$2.02M ₿75.97	$1.82M ₿68.09
3015	Milady Wif Hat LADYF	$0.000001839	1.66	$1.84M	$0.000001839	$0.00000172	$25.91K	$1.84M	$1.84M
3017	Nasdaq420 NASDAQ420	$0.001812	-11.72	$1.81M	$0.002065	$0.001722	$55.4K	$1.81M	$1.81M
3019	Rome ROME	$12.31 ₿0.00017	-0.01*	$1.81M ₿38.6	$12.31 ₿0.00017	$12.31 ₿0.00016	$0.05 ₿0	$1.81M ₿39.87	$1.81M ₿38.6
3021	xFund XFUND	$180.9 ₿0.0069	1.73	$1.8M ₿69.15	$181.11 ₿0.0073	$170.17 ₿0.0069	$3.82K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3022	Chinese Doge Wow CHIDO	$0.001875	-6.71	$1.78M	$0.002043	$0.001855	$8.78K	$1.78M	$1.78M
3023	Nucleon xCFX XCFX	$0.115 ₿0.0000056	1.28	$1.8M ₿97.9	$0.1155 ₿0.0000057	$0.1094 ₿0.0000053	$2.6K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3025	Toad (SOL) $TOAD	$0.000000004269	-6.73	$1.8M	$0.00000000461	$0.000000004111	$16.85K	$1.8M	$1.8M
3026	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.43 ₿0.000087	$9 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	Kimbo KIMBO	$0.00002559 ₿0.0000000046	-0.01*	$1.78M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002525 ₿0.0000000043	$146.83K ₿40.01	$1.78M ₿325.76	$1.78M ₿325.76
3032	Blend BLND	$0.05068	-1.04	$1.79M	$0.05122	$0.05032	$979.49	$3.4M	$1.79M
3034	Stobox Token STBU	$0.01427 ₿0.0000036	-9.28	$1.78M ₿352.96	$0.01605 ₿0.0000038	$0.01381 ₿0.0000031	$163.93K ₿15.9	$2.14M ₿368.26	$1.78M ₿352.96
3035	Cashaa CAS	$0.002477 ₿0.000000060	-4.02	$1.8M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$105.48K ₿0.95	$2.48M ₿60.44	$1.8M ₿43.87
3036	Silly Dragon SILLY	$0.001778 ₿0.00000039	-4.55	$1.78M ₿391.36	$0.001877 ₿0.00000041	$0.001777 ₿0.00000038	$1.81M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3037	Thetanuts Finance NUTS	$0.001688	-1.63	$1.78M	$0.00172	$0.001656	$54.62K	$16.88M	$1.78M
3040	Wisdomise AI WSDM	$0.003651	0.20	$1.78M	$0.003677	$0.003608	$107.18K	$3.65M	$1.78M
3041	ElonRWA ELONRWA	$0.00005078	-3.82	$1.77M	$0.0000537	$0.00004844	$37.71K	$3.54M	$1.77M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4421 ₿0.0000041	$0.4077 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Bifrost Voucher MANTA VMANTA	$0.363	1.61	$1.78M	$0.363	$0.3388	$3.67	$1.78M	$1.78M
3043	zkSwap Finance ZF	$0.003246 ₿0.00000074	-1.41	$1.77M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$200.38K ₿48.93	$2.46M ₿436.58	$1.77M ₿250.31
3044	Lava LAVA	$0.004704 ₿0.00000055	-0.05	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$178.47K ₿4.54	$4.7M ₿558.93	$1.77M ₿0
3047	UNFK $UNFK	$0.00000001964	0.62	$1.77M	$0.00000001961	$0.00000001891	$13.88	$1.77M	$1.77M
3049	Carbify CBY	$0.1792 ₿0.000059	-2.16	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.83K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3050	Media Licensing Token MLT	$0.01204 ₿0.0000027	4.40	$1.76M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$75.09K ₿21.95	$2.41M ₿550.61	$1.76M ₿403.05
3051	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3052	Bitrock BROCK	$0.01749 ₿0.0000026	-3.13	$1.75M ₿266.13	$0.01807 ₿0.0000029	$0.01723 ₿0.0000026	$14.58K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3053	LABEL Foundation LBL	$0.00154 ₿0.000000084	0.01*	$1.76M ₿97.17	$0.001544 ₿0.000000087	$0.001517 ₿0.000000083	$69.41K ₿9.44	$4.62M ₿255.4	$1.76M ₿97.17
3055	Revain REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0002001 ₿0.0000000018	$0.0000955 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3059	NavCoin NAV	$0.02272 ₿0.0000011	2.94	$1.75M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$57.29K ₿0.62	$1.75M	$1.75M ₿86.38
3061	Klayr KLY	$0.009309	-3.20	$1.75M	$0.01127	$0.009304	$20.82K	$1.78M	$1.75M
3063	DEUS Finance DEUS	$11.88 ₿0.00051	-0.52	$1.75M ₿76.17	$12.01 ₿0.00051	$11.47 ₿0.00049	$1.28K ₿0.77	$3.59M ₿154.2	$1.75M ₿76.17
3064	BVM BVM	$0.07053 ₿0.000068	0.28	$1.75M ₿0	$0.07093 ₿0.000080	$0.06666 ₿0.000068	$32.54K ₿123.37	$7.03M ₿7.06K	$1.75M ₿0
3069	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7391 ₿0.0000068	$0.7219 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3070	Particl PART	$0.1161 ₿0.0000053	0.80	$1.74M ₿74.19	$0.1161 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.74M	$1.74M ₿74.19
3072	Octokn OTK	$0.004466 ₿0.0000011	-6.66	$1.73M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$94.49K ₿2.94	$5.36M ₿1.37K	$1.73M ₿328.97
3073	Arcas ARCAS	$0.02484 ₿0.0000030	1.45	$1.73M ₿303.68	$0.02487 ₿0.0000030	$0.02356 ₿0.0000029	$29.44 ₿0.62	$2.47M ₿303.68	$1.73M ₿303.68
3074	Orbofi AI OBI	$0.001484 ₿0.00000031	-1.14	$1.73M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$163.77K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3075	BASED BASED	$0.001722	24.57	$1.72M	$0.001792	$0.001369	$149.94K	$1.72M	$1.72M
3076	Unifi Protocol DAO UNFI	$0.2188 ₿0.000077	-0.17	$1.73M ₿610.25	$0.22 ₿0.000081	$0.2143 ₿0.000077	$214.55K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3077	Cyclix Games CYG	$0.1179	-0.35	$1.71M	$0.119	$0.113	$865.75	$1.71M	$1.71M
3079	Suncat SUNCAT	$0.001707	1.52	$1.71M	$0.001719	$0.001656	$1.68M	$1.71M	$1.71M
3080	Connect Financial CNFI	$0.0684 ₿0.0000013	-3.39	$1.71M ₿32.86	$0.07086	$0.06818	$2.19K ₿0	$7.42M ₿142.63	$1.71M ₿32.86
3082	ETHEREUM IS GOOD EBULL	$0.0001712	-2.85	$1.71M	$0.0001809	$0.0001559	$109.41K	$1.71M	$1.71M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02422 ₿0.00000022	$0.01735 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Hemule HEMULE	$0.001735 ₿0.00000025	1.96	$1.7M ₿247.6	$0.00173 ₿0.00000026	$0.001659 ₿0.00000022	$248.61K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3088	Cardstack CARD	$0.0005633 ₿0.000000010	0.01*	$1.69M ₿32.28	$0.0005675 ₿0.000000010	$0.0004787 ₿0.0000000094	$34.53K ₿0.57	$3.38M ₿64.58	$1.69M ₿32.28
3089	HeadStarter HST	$0.00905 ₿0.00000047	-0.70	$1.69M ₿68.02	$0.009127 ₿0.00000048	$0.008833 ₿0.00000045	$967.94 ₿1.53	$22.62M ₿1.18K	$1.69M ₿68.02
3090	Veno ETH VETH	$2,539.1	-0.67	$1.69M	$2,559.81	$2,436.11	$17.65K	$1.69M	$1.69M
3091	Quadrant Protocol EQUAD	$0.003109 ₿0.00000010	-0.99	$1.69M ₿56.27	$0.003524	$0.002989	$369.12 ₿0.01	$3.11M ₿103.59	$1.69M ₿56.27
3093	Brian BRIAN	$0.001732	-5.78	$1.68M	$0.001877	$0.001666	$22.06K	$1.68M	$1.68M
3094	Ramses Exchange RAM	$0.01085 ₿0.0000022	3.85	$1.69M ₿123.89	$0.01086 ₿0.0000024	$0.01001 ₿0.0000020	$13.73K ₿8.09	$8.83M ₿1.05K	$1.69M ₿123.89
3095	VinuChain VC	$0.01021 ₿0.00000087	-1.95	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$244.39K ₿20.28	$9.92M ₿868.41	$1.69M ₿121.79
3098	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	-0.99	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3099	Allbridge ABR	$0.08371 ₿0.0000055	-1.80	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.66K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3100	The Big Five BFT	$0.00001699 ₿0.0000000068	8.91	$1.68M ₿570.54	$0.00001794 ₿0.0000000082	$0.00001554 ₿0.0000000065	$83.56K ₿0.31	$1.7M ₿690.56	$1.68M ₿570.54
3102	Aura Network AURA	$0.004206 ₿0.00000061	9.05	$1.67M ₿191.35	$0.004281 ₿0.00000062	$0.003857 ₿0.00000058	$67.74K ₿4.73	$4.21M ₿618.56	$1.67M ₿191.35
3104	Hex Orange Address HOA	$0.0113 ₿0.00000043	4.00	$1.7M ₿64.64	$0.01129 ₿0.00000043	$0.01075 ₿0.00000039	$350.32 ₿1.65	$1.7M ₿64.64	$1.7M ₿64.64
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02488 ₿0.00000023	$0.02393 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3110	Konan of Kaspa KONAN	$0.000005789	7.83	$1.66M	$0.000006199	$0.00000513	$164.8K	$1.66M	$1.66M
3111	Safe Haven SHA	$0.0001948 ₿0.0000000049	4.70	$1.66M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$334.63 ₿0.11	$1.66M ₿41.98	$1.66M ₿41.98
3113	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3114	Honk HONK	$0.001664 ₿0.000000090	0.88	$1.65M ₿86.83	$0.001664 ₿0.00000010	$0.0016 ₿0.000000088	$2.45K ₿2.16	$1.66M ₿89.52	$1.65M ₿86.83
3115	888 888	$0.01855	0.38	$1.65M	$0.01865	$0.018	$4.43K	$1.65M	$1.65M
3116	Vainguard VAIN	$0.001642	-0.33	$1.65M	$0.001694	$0.001516	$8.35K	$1.65M	$1.65M
3117	Balance Tokens BALN	$0.06233 ₿0.0000028	0.68	$1.64M ₿0	$0.0625 ₿0.0000029	$0.06155 ₿0.0000028	$504.15 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3118	TypeAI TYPE	$0.1728 ₿0.000036	-4.02	$1.64M ₿0	$0.1814 ₿0.000042	$0.1668 ₿0.000028	$3.94K ₿6.15	$1.73M ₿357.88	$1.64M ₿0
3119	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-0.24	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$133.31K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3120	daCat DACAT	$0.000000004067 ₿0.000000000000091	-0.58	$1.64M ₿36.91	$0.000000004108 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$1.94K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3121	MindAI MDAI	$1.78 ₿0.00015	-2.92	$1.64M ₿149.04	$1.84 ₿0.00017	$1.72 ₿0.00014	$5.28K ₿1.89	$1.78M ₿155.12	$1.64M ₿149.04
3125	DeMi DEMI	$0.7878 ₿0.000041	9.56	$1.62M ₿0	$0.7879 ₿0.000041	$0.7184 ₿0.000040	$2.72K ₿0	$1.62M ₿13.21	$1.62M ₿0
3128	SKI MASK CAT SKICAT	$0.001615	-4.77	$1.61M	$0.00172	$0.001477	$46.18K	$1.61M	$1.61M
3129	BlockGames BLOCK	$0.002364	-4.12	$1.61M	$0.002466	$0.002283	$103K	$2.36M	$1.61M
3131	PsyDAO PSY	$0.04335	-0.01*	$1.6M	$0.04386	$0.0422	$1.48K	$4.44M	$1.6M
3132	Idexo Token IDO	$0.0198 ₿0.00000018	0.01	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3136	HMX HMX	$0.3953 ₿0.00011	0.21	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27K ₿0.62	$3.95M ₿1.14K	$1.6M ₿177.22
3137	MetaCene MAK	$0.008326	62.95	$1.6M	$0.01151	$0.005098	$4.48M	$8.33M	$1.6M
3138	Kinka XNK	$3,303.27 ₿0.034	2.73	$1.59M ₿0	$3,308.48 ₿0.034	$3,210.64 ₿0.033	$91.66K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3139	Meta MTA	$0.03186 ₿0.00000079	0.18	$1.59M ₿39.59	$0.03186 ₿0.00000090	$0.03179 ₿0.00000072	$3.29K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3141	Kitten Haimer KHAI	$0.02949 ₿0.000021	-0.97	$1.59M ₿0	$0.03307 ₿0.000025	$0.02869 ₿0.000018	$68.49K ₿8.14	$1.59M ₿1.19K	$1.59M ₿0
3143	Troy TROY	$0.0001586 ₿0.000000045	-1.12	$1.59M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$896.92K ₿40.76	$1.59M ₿458.24	$1.59M ₿458.24
3144	CoinBuck BUCK	$0.0001585 ₿0.0000000023	4.12	$1.59M ₿23.2	$0.0001585 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.7K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3145	XELS XELS	$0.08091 ₿0.0000054	0.37	$1.59M ₿105.45	$0.08102 ₿0.0000054	$0.08043 ₿0.0000052	$214.75K ₿3.49	$1.7M ₿113.42	$1.59M ₿105.45
3146	OneFinity ONE	$0.06241 ₿0.0000058	-0.77	$1.58M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.24K ₿0.28	$2.18M ₿148.82	$1.58M ₿116.62
3147	STEAM STEAM	$0.008734	-0.30	$1.58M	$0.008767	$0.008575	$2.58K	$8.73M	$1.58M
3148	VOLT.WIN VOLT	$0.002848	-2.49	$1.58M	$0.003034	$0.00268	$6.31K	$1.58M	$1.58M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}