Страница результатов 24 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2830	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-0.76	$1.59M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$256.71K ₿36.06	$1.59M ₿284.06	$1.59M ₿284.06
2831	Dogami DOGA	$0.002018 ₿0.00000021	-7.57	$1.58M ₿108.26	$0.002187 ₿0.00000022	$0.001942 ₿0.00000020	$226.59K ₿0.51	$1.79M ₿212.92	$1.58M ₿108.26
2834	PINO PINO	$0.001611	-2.25	$1.59M	$0.001665	$0.001487	$17K	$1.59M	$1.59M
2835	BSCPAD BSCPAD	$0.02 ₿0.0000023	-2.10	$1.58M ₿191.95	$0.02091 ₿0.0000024	$0.0198 ₿0.0000018	$279.91K ₿17.36	$3.51M ₿425.52	$1.58M ₿191.95
2836	Gamma Strategies GAMMA	$0.02436 ₿0.0000027	-7.66	$1.58M ₿181.7	$0.02907 ₿0.0000029	$0.02088 ₿0.0000027	$32.03K ₿1.48	$2.43M ₿279.11	$1.58M ₿181.7
2837	XELS XELS	$0.08068 ₿0.0000054	0.01	$1.58M ₿105.45	$0.08094 ₿0.0000054	$0.08031 ₿0.0000052	$165.97K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
2838	Idexo Token IDO	$0.01973 ₿0.00000018	3.94	$1.58M ₿12.41	$0.01993 ₿0.00000020	$0.01898 ₿0.00000017	$28.11K ₿1.26	$1.97M ₿18.2	$1.58M ₿12.41
2839	Wall Street Memes WSM	$0.0008233 ₿0.00000011	-4.43	$1.58M ₿224.5	$0.000919 ₿0.00000012	$0.0008061 ₿0.00000011	$1.67M ₿35.62	$1.68M ₿238.57	$1.58M ₿224.5
2842	HAVAH HVH	$0.001617 ₿0.00000037	-6.90	$1.57M ₿367.78	$0.00174 ₿0.00000039	$0.001607 ₿0.00000036	$74.97K ₿0.97	$16.16M ₿1.93K	$1.57M ₿367.78
2843	Chickencoin CHKN	$0.00000002362 ₿0.0000000000072	1.50	$1.63M ₿0	$0.00000002415 ₿0.0000000000080	$0.00000002193 ₿0.0000000000066	$91.24K ₿31.11	$1.63M ₿462.5	$1.63M ₿0
2846	Particl PART	$0.1054 ₿0.0000053	0.60	$1.56M ₿74.19	$0.1062 ₿0.0000053	$0.1044 ₿0.0000051	$693.74 ₿1.54	$1.57M	$1.56M ₿74.19
2848	NanoByte NBT	$0.001213 ₿0.000000036	-1.36	$1.57M ₿46.71	$0.001241 ₿0.000000037	$0.001198 ₿0.000000034	$6.43K ₿1.25	$12.11M ₿361.38	$1.57M ₿46.71
2850	Redacted BTRFLY	$65.95 ₿0.0038	-2.40	$1.56M ₿1.12K	$77.73 ₿0.0040	$65.14 ₿0.0038	$2.98K ₿2.92	$1.56M ₿1.12K	$1.56M ₿1.12K
2851	MYSO Token MYT	$0.02486	-1.65	$1.56M	$0.02634	$0.01658	$2.63K	$2.49M	$1.56M
2853	Rubidium RBD	$0.03403 ₿0.00000064	7.99	$1.58M ₿29.92	$0.03465 ₿0.00000064	$0.02869 ₿0.00000052	$32.26K ₿0.4	$34.07M ₿643	$1.58M ₿29.92
2854	Nucleon xCFX XCFX	$0.1001 ₿0.0000056	-3.74	$1.57M ₿97.9	$0.1049 ₿0.0000057	$0.09464 ₿0.0000053	$421.78 ₿0.27	$1.57M ₿97.9	$1.57M ₿97.9
2855	OpSec OPSEC	$0.01633 ₿0.000026	-4.78	$1.56M ₿2.45K	$0.01719 ₿0.000030	$0.01393 ₿0.000025	$36.95K ₿37.01	$1.61M ₿2.54K	$1.56M ₿2.45K
2857	Chirpley CHRP	$0.002169 ₿0.00000037	-2.90	$1.54M ₿210.05	$0.002294 ₿0.00000041	$0.002129 ₿0.00000037	$107.35K ₿2.42	$2.16M ₿379.43	$1.54M ₿210.05
2859	Byte BYTE	$0.00000161 ₿0.00000000031	-1.49	$1.55M ₿306.89	$0.000001799 ₿0.00000000034	$0.00000156 ₿0.00000000031	$36.13K ₿5.06	$1.55M ₿306.89	$1.55M ₿306.89
2860	NOTAI NOTAI	$0.00001662	-12.44	$1.55M	$0.00002108	$0.00001499	$1.26M	$1.63M	$1.55M
2862	KARAT Galaxy KARAT	$0.01691	-2.55	$1.55M	$0.01747	$0.0162	$1.43K	$1.55M	$1.55M
2863	FXN FXN	$0.001732	-12.68	$1.56M	$0.001983	$0.001641	$645.38K	$1.73M	$1.56M
2865	Arthera ARTHERA	$0.006657	-9.74	$1.55M	$0.007701	$0.006654	$103.44	$1.55M	$1.55M
2866	BigShortBets BIGSB	$0.272 ₿0.0000094	-0.42	$1.54M ₿94.03	$0.2756 ₿0.0000096	$0.267 ₿0.0000092	$158.77 ₿0.19	$8.12M ₿282.9	$1.54M ₿94.03
2867	Media Network MEDIA	$6.16 ₿0.00031	-21.04	$1.54M ₿77.71	$9.03 ₿0.00031	$5.8 ₿0.00030	$566.58K ₿4.05	$5.35M ₿270.22	$1.54M ₿77.71
2868	Optimus AI OPTI	$0.01531 ₿0.0000041	-2.46	$1.53M ₿419.12	$0.01595 ₿0.0000046	$0.01507 ₿0.0000040	$32.75K ₿11.32	$1.53M ₿419.12	$1.53M ₿419.12
2869	DOLA Borrowing Right DBR	$0.1013 ₿0.0000024	0.75	$1.53M ₿19.39	$0.1015 ₿0.0000024	$0.09721 ₿0.0000023	$49.7K ₿0.13	$3.23M ₿62.97	$1.53M ₿19.39
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.0198 ₿0.00000024	$0.01772 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2872	Neos Credits NCR	$0.03751 ₿0.0000030	-1.42	$1.53M ₿121.99	$0.03805 ₿0.0000047	$0.0373 ₿0.0000029	$59.8 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2875	LandWolf WOLF	$0.0001538	-9.77	$1.54M	$0.0001721	$0.0001412	$629.21K	$1.54M	$1.54M
2876	Wefi WEFI	$0.03628 ₿0.0000016	-0.27	$1.52M ₿68.53	$0.03647 ₿0.0000016	$0.03613 ₿0.0000013	$26.6K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2878	Yoshi.exchange YOSHI	$0.009898 ₿0.00000064	-1.93	$1.51M ₿98.84	$0.01018 ₿0.00000066	$0.009797 ₿0.00000060	$154.52 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2880	Gari Network GARI	$0.0023 ₿0.00000048	-10.70	$1.52M ₿210.12	$0.002581 ₿0.00000049	$0.002259 ₿0.00000047	$119.15K ₿18	$2.29M ₿482.01	$1.52M ₿210.12
2881	Taboo TABOO	$0.0001545 ₿0.000000041	-6.12	$1.51M ₿412.74	$0.000165 ₿0.000000047	$0.0001515 ₿0.000000039	$2.11K ₿23.19	$1.51M ₿412.74	$1.51M ₿412.74
2882	Injective Quants QUNT	$0.002497	-5.50	$1.51M	$0.002651	$0.002389	$6.48K	$1.51M	$1.51M
2884	Kinka XNK	$3,113.26 ₿0.034	-1.01	$1.5M ₿0	$3,165.63 ₿0.034	$3,058.61 ₿0.033	$92.05K ₿3.42	$1.5M ₿16.55	$1.5M ₿0
2885	IXO IXO	$0.0173 ₿0.0000010	-1.46	$1.5M ₿92.93	$0.01778 ₿0.0000011	$0.01673 ₿0.00000098	$511.6 ₿0.07	$2.19M ₿135.43	$1.5M ₿92.93
2887	Findora FRA	$0.0001291 ₿0.000000016	-0.67	$1.5M ₿193.48	$0.0001314 ₿0.000000017	$0.0001276 ₿0.000000016	$2.15K ₿6.03	$2.71M ₿350.5	$1.5M ₿193.48
2889	Celer Bridged WETH (Conflux) WETH	$1,803.49	-3.10	$1.5M	$1,871.88	$1,758.75	$112.76K	$1.5M	$1.5M
2894	FlowX Finance FLX	$0.3631 ₿0.000016	-6.46	$1.49M ₿19.2	$0.394 ₿0.000018	$0.3578 ₿0.000016	$8.79K ₿0.45	$3.66M ₿168.7	$1.49M ₿19.2
2895	Saakuru SKR	$0.002124	-1.46	$1.49M	$0.002159	$0.002032	$37.35K	$2.12M	$1.49M
2896	H2 Finance $H2	$0.002116	-4.41	$1.49M	$0.002247	$0.002022	$12.41K	$15.7M	$1.49M
2897	Stash Inu STASH	$0.0001595 ₿0.000000024	-9.13	$1.5M ₿0	$0.0001756 ₿0.000000026	$0.0001578 ₿0.000000021	$143.07K ₿7.14	$1.5M ₿244.04	$1.5M ₿0
2898	MEMENTO•MORI (Runes) MORI	$0.0149	0.20	$1.49M	$0.01656	$0.01407	$3.92K	$1.49M	$1.49M
2899	Musk It MUSKIT	$0.00149	-4.46	$1.49M	$0.001575	$0.001416	$526.92K	$1.49M	$1.49M
2900	RIKO RIKO	$0.002587	-3.98	$1.49M	$0.002713	$0.002537	$52.11K	$2.59M	$1.49M
2902	Crashout CRASHOUT	$0.001484	-16.30	$1.48M	$0.001773	$0.00138	$49.63K	$1.48M	$1.48M
2903	XAYA WCHI	$0.02572 ₿0.0000011	0.44	$1.48M ₿65.79	$0.0259 ₿0.0000011	$0.02507 ₿0.0000011	$6.17K ₿0.26	$1.99M ₿88.29	$1.48M ₿65.79
2904	InfinityBit Token IBIT	$0.000398 ₿0.000000012	-1.84	$1.48M ₿45.39	$0.0004106 ₿0.000000013	$0.0003858 ₿0.000000011	$8.95K ₿0.49	$2.23M ₿68.28	$1.48M ₿45.39
2906	xFund XFUND	$148.63 ₿0.0069	-3.80	$1.48M ₿69.15	$154.78 ₿0.0073	$145.88 ₿0.0069	$827.39 ₿0.24	$1.48M ₿69.15	$1.48M ₿69.15
2907	AssetMantle MNTL	$0.0007168 ₿0.000000039	-3.87	$1.48M ₿54.54	$0.0007539 ₿0.000000042	$0.0006498 ₿0.000000036	$70.7K ₿1.11	$1.49M ₿55.54	$1.48M ₿54.54
2909	Defit DEFIT	$0.04814 ₿0.0000030	-4.12	$1.48M ₿85.4	$0.05032 ₿0.0000031	$0.047 ₿0.0000030	$90.55 ₿0.09	$2.41M ₿151.39	$1.48M ₿85.4
2911	Meta MTA	$0.0295 ₿0.00000079	-6.47	$1.47M ₿39.59	$0.03158 ₿0.00000090	$0.02917 ₿0.00000072	$8.46K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2914	Commune AI COMAI	$0.02086 ₿0.000018	-8.73	$1.47M ₿1.2K	$0.02318 ₿0.000019	$0.02039 ₿0.000017	$119.54K ₿6.9	$20.84M ₿18.4K	$1.47M ₿1.2K
2917	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2918	Gains GAINS	$0.0268 ₿0.0000039	-3.02	$1.46M ₿211.42	$0.03366 ₿0.0000039	$0.02659 ₿0.0000038	$56.97K ₿0.81	$2.68M ₿394.56	$1.46M ₿211.42
2920	GameZone GZONE	$0.003462 ₿0.00000032	-1.27	$1.46M ₿135.02	$0.003513 ₿0.00000034	$0.003415 ₿0.00000031	$4.25K ₿0.54	$1.46M ₿135.02	$1.46M ₿135.02
2923	Reflexer Ungovernance Token FLX	$1.73 ₿0.00010	-10.53	$1.45M ₿95.07	$1.94 ₿0.00010	$1.7 ₿0.00010	$63.45K ₿0.61	$1.69M ₿102.91	$1.45M ₿95.07
2924	Chasm CAI	$0.01453	-3.76	$1.45M	$0.01689	$0.01412	$33.48K	$14.54M	$1.45M
2925	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.25M	$1.45M
2926	Kitten Haimer KHAI	$0.02701 ₿0.000021	-11.10	$1.46M ₿0	$0.03038 ₿0.000025	$0.02681 ₿0.000018	$155.22K ₿8.14	$1.46M ₿1.19K	$1.46M ₿0
2928	Warthog WART	$0.1739 ₿0.000011	1.64	$1.45M ₿0	$0.1743 ₿0.000012	$0.1673 ₿0.000010	$22.35K ₿0.12	$1.45M ₿13.14	$1.45M ₿0
2930	Litecoin Cash LCC	$0.001783 ₿0.000000099	5.36	$1.45M ₿79.31	$0.002012 ₿0.000000099	$0.001644 ₿0.000000080	$2.72 ₿0	$1.45M ₿83.36	$1.45M ₿79.31
2931	Sekuya Multiverse SKYA	$0.004054	-10.44	$1.44M	$0.004526	$0.004048	$73.26K	$4.05M	$1.44M
2932	Build On BNB BOB	$0.000000003414	-17.70	$1.44M	$0.000000004168	$0.000000003122	$157.5K	$1.44M	$1.44M
2934	TEH EPIK DUCK EPIK	$0.001706 ₿0.00000018	-9.42	$1.44M ₿0	$0.001883 ₿0.00000022	$0.001674 ₿0.00000014	$406.72K ₿34.17	$1.44M ₿184.9	$1.44M ₿0
2935	sudoswap SUDO	$0.05661 ₿0.0000030	-7.76	$1.44M ₿77.34	$0.06138 ₿0.0000032	$0.05401 ₿0.0000029	$31.17K ₿10.66	$3.29M ₿178.44	$1.44M ₿77.34
2936	XSL Labs SYL	$0.0001817 ₿0.0000000065	-0.88	$1.44M ₿0	$0.0001852 ₿0.0000000066	$0.00018 ₿0.0000000063	$109.73K ₿2.11	$1.81M ₿52.85	$1.44M ₿0
2938	I love puppies PUPPIES	$0.00000003378 ₿0.000000000010	-1.51	$1.42M ₿0	$0.00000003469 ₿0.000000000011	$0.00000003213 ₿0.0000000000076	$488.34K ₿29.47	$1.42M	$1.42M ₿0
2939	Happy Cat HAPPY	$0.0004307	-7.71	$1.44M	$0.0004669	$0.0003825	$1.63M	$1.44M	$1.44M
2940	Trog TROG	$0.000003409	-9.73	$1.43M	$0.00000405	$0.00000334	$39.57K	$1.43M	$1.43M
2941	GoChain GO	$0.001097 ₿0.000000089	1.38	$1.43M ₿112.62	$0.001101 ₿0.000000089	$0.001081 ₿0.000000076	$16.94K ₿0.82	$1.43M	$1.43M ₿112.62
2942	DUST Protocol DUST	$0.04295 ₿0.0000042	-7.15	$1.43M ₿141.44	$0.04637 ₿0.0000043	$0.04068 ₿0.0000040	$173.16K ₿1.11	$1.43M ₿141.44	$1.43M ₿141.44
2943	Common Wealth WLTH	$0.00369	-11.14	$1.43M	$0.004153	$0.003628	$86.47K	$3.64M	$1.43M
2944	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2945	Shieldeum SDM	$0.009749	-0.12	$1.43M	$0.009874	$0.009671	$623.94K	$9.75M	$1.43M
2946	Orbofi AI OBI	$0.001696 ₿0.00000031	-3.94	$1.42M ₿143.74	$0.001772 ₿0.00000032	$0.001695 ₿0.00000031	$97.27K ₿6.04	$3.39M ₿633.77	$1.42M ₿143.74
2949	Inter Stable Token IST	$1 ₿0.000014	0.16	$1.41M ₿20.72	$1 ₿0.000014	$0.9964 ₿0.000014	$31.41K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2950	DeFi Land DFL	$0.000197 ₿0.000000024	-6.06	$1.41M ₿171.55	$0.00021 ₿0.000000025	$0.0001963 ₿0.000000023	$6.64K ₿0.42	$1.98M ₿240.35	$1.41M ₿171.55
2951	NMKR $NMKR	$0.0007492 ₿0.000000043	-2.85	$1.41M ₿82.14	$0.0007738 ₿0.000000043	$0.0007201 ₿0.000000041	$95.67K ₿4.54	$7.49M	$1.41M ₿82.14
2952	Nasdaq420 NASDAQ420	$0.00141	4.03	$1.41M	$0.001419	$0.00112	$48.2K	$1.41M	$1.41M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	LockTrip LOC	$0.08542 ₿0.0000033	2.83	$1.41M ₿54.8	$0.08542 ₿0.0000033	$0.08306 ₿0.0000033	$33.13 ₿0.09	$1.59M ₿61.68	$1.41M ₿54.8
2954	Based Chad CHAD	$0.00002031 ₿0.00000000074	-6.14	$1.41M ₿0	$0.0000219 ₿0.00000000081	$0.00001913 ₿0.00000000068	$9.57K ₿2.49	$1.41M ₿52.12	$1.41M ₿0
2955	3SPACE ART PACE	$0.02129 ₿0.00000048	-3.25	$1.41M ₿0	$0.02466 ₿0.00000050	$0.02081 ₿0.00000047	$2.58K ₿2.49	$2.13M	$1.41M ₿0
2956	Joystream JOY	$0.001315 ₿0.00000026	-1.14	$1.4M ₿234.77	$0.001343 ₿0.00000026	$0.001314 ₿0.00000025	$15K ₿13	$1.43M ₿279.97	$1.4M ₿234.77
2958	Vidya VIDYA	$0.03233 ₿0.0000010	6.27	$1.4M ₿43.26	$0.03335 ₿0.0000010	$0.02795 ₿0.0000010	$25.42K ₿4.91	$1.62M ₿52.3	$1.4M ₿43.26
2959	Liquina LQNA	$1.32	-21.77	$1.41M	$1.69	$1.12	$38.38K	$1.41M	$1.41M
2960	Grape GRP	$0.3144 ₿0.00011	-12.36	$1.4M ₿481.43	$0.3597 ₿0.00013	$0.3139 ₿0.00010	$116.8 ₿5.05	$3.14M ₿1.17K	$1.4M ₿481.43
2961	Mars MARS	$0.00000335	-6.13	$1.4M	$0.00000361	$0.000003239	$1.31M	$1.4M	$1.4M
2962	Peng PENG	$0.014 ₿0.0000040	-10.23	$1.4M ₿406.18	$0.0156 ₿0.0000045	$0.01328 ₿0.0000032	$170.15K ₿110.29	$1.4M ₿406.18	$1.4M ₿406.18
2963	MicrovisionChain SPACE	$0.2394 ₿0.00027	-3.76	$1.42M ₿737.72	$0.2487 ₿0.00028	$0.2276 ₿0.00027	$47.27K ₿36.71	$5.03M ₿5.83K	$1.42M ₿737.72
2964	Project89 PROJECT89	$0.0014	-5.40	$1.4M	$0.001486	$0.001287	$151.55K	$1.4M	$1.4M
2965	Probit Token PROB	$0.05035 ₿0.0000015	0.55	$1.4M ₿43.15	$0.05075 ₿0.0000015	$0.04798 ₿0.0000014	$145.98K ₿0.6	$9.6M ₿296.65	$1.4M ₿43.15
2966	Veno ETH VETH	$1,798.97	-3.61	$1.4M	$1,866.32	$1,756.01	$51.69K	$1.4M	$1.4M
2968	OSCAR OSCAR	$0.001555	-2.10	$1.4M	$0.001661	$0.001448	$313.6K	$1.4M	$1.4M
2969	Raini Studios Token RST	$0.002468 ₿0.00000098	-7.14	$1.39M ₿557.39	$0.002689 ₿0.0000011	$0.002205 ₿0.00000098	$51.23K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
2970	Strategic Bitcoin Reserve SBR	$0.06567	-15.40	$1.39M	$0.07762	$0.06279	$417.6K	$1.39M	$1.39M
2971	SuiPad SUIP	$0.02021 ₿0.0000015	-10.06	$1.4M ₿105.35	$0.02247 ₿0.0000016	$0.01988 ₿0.0000015	$87.08K ₿1.96	$2.02M ₿159.56	$1.4M ₿105.35
2973	UNFK $UNFK	$0.00000001543	0.28	$1.39M	$0.00000001548	$0.00000001533	$2.62	$1.39M	$1.39M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}