Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3046	Witnet WIT	$0.001377 ₿0.00000013	1.18	$1.84M ₿176.97	$0.001404 ₿0.00000013	$0.001345 ₿0.00000012	$149.66K ₿3.35	$3.44M ₿331.93	$1.84M ₿176.97
3049	neur.sh NEUR	$0.002005	1.06	$1.83M	$0.002096	$0.001972	$3.63M	$2.01M	$1.83M
3050	Mt Pelerin Shares MPS	$3.66 ₿0.000074	3.81	$1.83M ₿37.34	$3.69 ₿0.000074	$3.52 ₿0.000063	$1.82K ₿0.04	$36.59M ₿746.85	$1.83M ₿37.34
3051	Cheese CHEESE	$0.001828	-10.46	$1.83M	$0.002044	$0.001702	$16.88K	$1.83M	$1.83M
3055	Orbofi AI OBI	$0.001554 ₿0.00000031	4.95	$1.81M ₿143.74	$0.001575 ₿0.00000032	$0.001474 ₿0.00000031	$202.79K ₿6.04	$3.11M ₿633.77	$1.81M ₿143.74
3056	Toad (SOL) $TOAD	$0.000000004292	14.45	$1.81M	$0.000000004623	$0.000000003696	$36.73K	$1.81M	$1.81M
3057	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9892 ₿0.000014	1.18	$1.82M ₿0	$0.9917 ₿0.000014	$0.9713 ₿0.000014	$114.98 ₿0.14	$1.82M	$1.82M ₿0
3059	Joystream JOY	$0.001686 ₿0.00000026	-1.63	$1.82M ₿234.77	$0.001722 ₿0.00000026	$0.001684 ₿0.00000025	$92.91K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
3060	Klayr KLY	$0.009751	1.51	$1.81M	$0.01004	$0.009154	$7.69K	$1.84M	$1.81M
3061	enqAI ENQAI	$0.00183 ₿0.00000067	-3.56	$1.81M ₿655.75	$0.002174 ₿0.00000077	$0.00183 ₿0.00000066	$53.66K ₿11.23	$1.83M ₿674.15	$1.81M ₿655.75
3062	Cakepie CKP	$0.465 ₿0.00014	1.83	$1.81M ₿295.73	$0.5229 ₿0.00014	$0.4255 ₿0.00014	$490.28K ₿6.25	$4.6M ₿1.48K	$1.81M ₿295.73
3063	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05601 ₿0.00000051	$0.05436 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3064	888 888	$0.02025	8.02	$1.8M	$0.02062	$0.01858	$21.65K	$1.8M	$1.8M
3065	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3066	Laika AI LKI	$0.004216	0.01*	$1.8M	$0.004678	$0.004178	$334.12K	$4.21M	$1.8M
3067	Media Licensing Token MLT	$0.01224 ₿0.0000027	-0.10	$1.79M ₿403.05	$0.0126 ₿0.0000032	$0.01212 ₿0.0000027	$122.49K ₿21.95	$2.45M ₿550.61	$1.79M ₿403.05
3068	Hasbulla's Cat BARSIK	$0.001748	-29.39	$1.77M	$0.00249	$0.001767	$2.5M	$1.77M	$1.77M
3069	Hxro HXRO	$0.002902 ₿0.0000013	2.49	$1.8M ₿867.49	$0.00299 ₿0.0000014	$0.00283 ₿0.0000013	$221.64 ₿0.63	$2.9M ₿1.4K	$1.8M ₿867.49
3070	Aura Network AURA	$0.004524 ₿0.00000061	2.86	$1.8M ₿191.35	$0.00448 ₿0.00000062	$0.004292 ₿0.00000058	$146.81K ₿4.73	$4.52M ₿618.56	$1.8M ₿191.35
3071	Blend BLND	$0.05095	3.86	$1.8M	$0.05095	$0.04903	$2.56K	$3.42M	$1.8M
3072	Apeiron APRS	$0.009101 ₿0.000011	-5.93	$1.8M ₿0	$0.009682 ₿0.000013	$0.008977 ₿0.000011	$264.3K ₿186.13	$9.1M ₿11.93K	$1.8M ₿0
3075	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3076	xFund XFUND	$179.52 ₿0.0069	3.69	$1.79M ₿69.15	$182.35 ₿0.0073	$172.76 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3079	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3080	Inspect INSP	$0.004407 ₿0.0000026	-0.56	$1.79M ₿522.5	$0.004456 ₿0.0000029	$0.004308 ₿0.0000025	$197.68K ₿98.88	$4.41M ₿2.66K	$1.79M ₿522.5
3081	aaa cat AAA	$0.0001783	18.46	$1.78M	$0.0001814	$0.0001363	$16.41K	$1.78M	$1.78M
3083	Thetanuts Finance NUTS	$0.001685	0.91	$1.78M	$0.0017	$0.001656	$169.57K	$16.86M	$1.78M
3084	Kite KITE	$2.12 ₿0.00024	2.35	$1.78M ₿0	$2.2 ₿0.00025	$2.03 ₿0.00022	$3.41K ₿0.42	$1.81M ₿249.57	$1.78M ₿0
3086	Revain REV	$0.000009599 ₿0.0000000018	-3.02	$1.77M ₿78.22	$0.0000099 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02455 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Vesper Finance VSP	$0.2078 ₿0.0000076	-26.87	$1.77M ₿65.42	$0.2983 ₿0.0000086	$0.07846 ₿0.0000068	$31.28K ₿0.26	$2.08M ₿76.84	$1.77M ₿65.42
3089	Jester JEST	$1.78	-0.77	$1.77M	$1.9	$1.76	$6.71K	$1.77M	$1.77M
3090	Nucleon xCFX XCFX	$0.1127 ₿0.0000056	2.06	$1.76M ₿97.9	$0.1152 ₿0.0000057	$0.1104 ₿0.0000053	$18.99 ₿0.27	$1.76M ₿97.9	$1.76M ₿97.9
3091	ZBIT•BLUE•BITCOIN ZBIT	$0.08371 ₿0.000039	-8.65	$1.76M ₿893.25	$0.09233 ₿0.000086	$0.08377 ₿0.000034	$18.16 ₿13.75	$1.76M ₿893.25	$1.76M ₿893.25
3095	RUSSELL RUSSELL	$0.001808	4.32	$1.76M	$0.001916	$0.001661	$30.09K	$1.76M	$1.76M
3096	Clarity CLARITY	$0.00206	-2.06	$1.75M	$0.002118	$0.00206	$329.96	$4.12M	$1.75M
3097	Dolos The Bully BULLY	$0.001823	5.07	$1.75M	$0.001836	$0.001734	$1.73M	$1.75M	$1.75M
3098	Fjord Foundry FJO	$0.1643	-11.57	$1.74M	$0.1961	$0.1571	$678.46K	$14.47M	$1.74M
3100	Connect Financial CNFI	$0.06988 ₿0.0000013	0	$1.75M ₿32.86	$0	$0	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3102	Particl PART	$0.1165 ₿0.0000053	0.08	$1.75M ₿74.19	$0.118 ₿0.0000053	$0.1161 ₿0.0000051	$428.86 ₿1.54	$1.75M	$1.75M ₿74.19
3103	Gamma Strategies GAMMA	$0.02678 ₿0.0000027	-23.34	$1.74M ₿181.7	$0.0364 ₿0.0000029	$0.02676 ₿0.0000027	$34.21K ₿1.48	$2.68M ₿279.11	$1.74M ₿181.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02522 ₿0.00000023	$0.02425 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	DEUS Finance DEUS	$11.86 ₿0.00051	7.60	$1.73M ₿76.17	$12.13 ₿0.00051	$10.73 ₿0.00049	$99.45K ₿0.77	$3.58M ₿154.2	$1.73M ₿76.17
3110	Pundi X PURSE PURSE	$0.00006313 ₿0.0000000046	5.75	$1.73M ₿129.93	$0.00007697 ₿0.0000000050	$0.00005938 ₿0.0000000046	$116.85K ₿18.82	$3.2M ₿244.89	$1.73M ₿129.93
3113	Stobox Token STBU	$0.01382 ₿0.0000036	2.11	$1.73M ₿352.96	$0.01402 ₿0.0000038	$0.0134 ₿0.0000031	$127.17K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3115	Carbify CBY	$0.1754 ₿0.000059	-1.70	$1.73M ₿582.93	$0.1789 ₿0.000060	$0.1746 ₿0.000056	$3.22K ₿3.76	$8.77M ₿2.96K	$1.73M ₿582.93
3116	LABEL Foundation LBL	$0.00151 ₿0.000000084	-0.43	$1.72M ₿97.17	$0.001522 ₿0.000000087	$0.001503 ₿0.000000083	$20.94K ₿9.44	$4.53M ₿255.4	$1.72M ₿97.17
3117	Bitrock BROCK	$0.01719 ₿0.0000026	1.19	$1.72M ₿266.13	$0.0179 ₿0.0000029	$0.01671 ₿0.0000026	$228.21K ₿3.25	$1.72M ₿266.13	$1.72M ₿266.13
3118	Gains GAINS	$0.03142 ₿0.0000039	1.19	$1.72M ₿211.42	$0.03156 ₿0.0000039	$0.03099 ₿0.0000038	$56.62K ₿0.81	$3.14M ₿394.56	$1.72M ₿211.42
3120	Chinese Doge Wow CHIDO	$0.001809	2.31	$1.72M	$0.001936	$0.001762	$9.02K	$1.72M	$1.72M
3122	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3124	Suncat SUNCAT	$0.001702	-1.04	$1.7M	$0.001742	$0.00167	$1.66M	$1.7M	$1.7M
3127	MicrovisionChain SPACE	$0.2784 ₿0.00027	-3.00	$1.71M ₿737.72	$0.3199 ₿0.00028	$0.2779 ₿0.00027	$130.95K ₿36.71	$5.85M ₿5.83K	$1.71M ₿737.72
3128	Hemule HEMULE	$0.001735 ₿0.00000025	5.30	$1.7M ₿247.6	$0.001748 ₿0.00000026	$0.001647 ₿0.00000022	$270.58K ₿11.7	$1.7M ₿247.6	$1.7M ₿247.6
3133	Simps SIMP	$0.001692	3.65	$1.69M	$0.001709	$0.001629	$57.02	$1.69M	$1.69M
3134	Speedy SPEEDY	$0.001698	-8.26	$1.69M	$0.001876	$0.001588	$231.5K	$1.69M	$1.69M
3135	Lava LAVA	$0.004508 ₿0.00000055	-2.96	$1.69M ₿0	$0.004741 ₿0.00000059	$0.0045 ₿0.00000053	$168.14K ₿4.54	$4.51M ₿558.93	$1.69M ₿0
3137	CitaDAO KNIGHT	$0.001162 ₿0.000000026	-0.56	$1.69M ₿37.63	$0.00117	$0.001155	$190.57 ₿0	$11.62M ₿264.75	$1.69M ₿37.63
3138	Arcas ARCAS	$0.02433 ₿0.0000030	3.55	$1.69M ₿303.68	$0.0251 ₿0.0000030	$0.0235 ₿0.0000029	$93.6 ₿0.62	$2.42M ₿303.68	$1.69M ₿303.68
3140	UX Chain UX	$0.0003795 ₿0.000000063	2.48	$1.68M ₿281.48	$0.0004025 ₿0.000000064	$0.0003704 ₿0.000000062	$102.05K ₿1.63	$4.67M ₿780.47	$1.68M ₿281.48
3141	Hacash Diamond HACD	$15.04 ₿0.0053	11.32	$1.69M ₿0	$19.91 ₿0.0065	$13.13 ₿0.0054	$3.3K ₿1.31	$1.69M ₿482.7	$1.69M ₿0
3145	daCat DACAT	$0.000000004148 ₿0.000000000000091	3.02	$1.67M ₿36.91	$0.00000000427 ₿0.000000000000092	$0.000000004016 ₿0.000000000000084	$198.97 ₿0.52	$1.67M ₿36.91	$1.67M ₿36.91
3146	Veno ETH VETH	$2,628.64	2.99	$1.66M	$2,687.39	$2,528.32	$29.04K	$1.66M	$1.66M
3147	Silly Dragon SILLY	$0.001672 ₿0.00000039	-0.39	$1.67M ₿391.36	$0.001696 ₿0.00000041	$0.001665 ₿0.00000038	$949.83K ₿86.64	$1.67M ₿391.36	$1.67M ₿391.36
3149	Allbridge ABR	$0.08362 ₿0.0000055	-0.64	$1.67M ₿54.31	$0.08507 ₿0.0000058	$0.08273 ₿0.0000052	$1.09K ₿0.33	$8.09M ₿541.97	$1.67M ₿54.31
3150	BVM BVM	$0.06722 ₿0.000068	6.01	$1.67M ₿0	$0.06726 ₿0.000080	$0.06203 ₿0.000068	$96.33K ₿123.37	$6.71M ₿7.06K	$1.67M ₿0
3151	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3153	FXN FXN	$0.001848	-8.94	$1.66M	$0.002071	$0.001825	$198.26K	$1.85M	$1.66M
3155	Xend Finance RWA	$0.01217 ₿0.0000033	17.60	$1.67M ₿395.27	$0.01276 ₿0.0000036	$0.01002 ₿0.0000033	$699.66K ₿13.89	$2.44M ₿676.28	$1.67M ₿395.27
3156	Wing Finance WING	$0.3296 ₿0.00011	-10.94	$1.66M ₿478.51	$0.388 ₿0.00012	$0.3143 ₿0.00011	$907.98K ₿106.91	$2.52M ₿607.27	$1.66M ₿478.51
3157	VinuChain VC	$0.009979 ₿0.00000087	-7.31	$1.65M ₿121.79	$0.01113 ₿0.00000090	$0.009884 ₿0.00000086	$330.79K ₿20.28	$9.69M ₿868.41	$1.65M ₿121.79
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03834 ₿0.00000035	$0.03668 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	STEAM STEAM	$0.008447	1.24	$1.64M	$0.008613	$0.008283	$3.1K	$8.45M	$1.64M
3160	PlayZap PZP	$0.01981 ₿0.0000043	-1.47	$1.64M ₿172.93	$0.02054 ₿0.0000045	$0.0198 ₿0.0000042	$377.63K ₿13.46	$2.97M ₿657.1	$1.64M ₿172.93
3162	KIKICat KIKI	$0.001629	4.69	$1.64M	$0.001646	$0.001532	$653.25K	$1.64M	$1.64M
3163	Nasdaq420 NASDAQ420	$0.001632	3.91	$1.63M	$0.001823	$0.001457	$52.66K	$1.63M	$1.63M
3164	zkSwap Finance ZF	$0.002989 ₿0.00000074	-0.25	$1.64M ₿250.31	$0.003113 ₿0.00000078	$0.002981 ₿0.00000073	$180.34K ₿48.93	$2.26M ₿436.58	$1.64M ₿250.31
3165	CYPHER•GENESIS (Runes) CYPHER	$0.001633	-6.25	$1.63M	$0.001749	$0.001629	$988.66	$1.63M	$1.63M
3166	Sensi SENSI	$0.006807 ₿0.00000011	-0.64	$1.63M ₿24.55	$0.006927 ₿0.00000011	$0.006781 ₿0.00000011	$1.21K ₿0	$1.67M ₿28.24	$1.63M ₿24.55
3167	BuildAI BUILD	$0.1829 ₿0.0000080	67.61	$1.62M ₿71.13	$0.2052 ₿0.0000084	$0.1088 ₿0.0000063	$52.82K ₿2.4	$1.83M ₿80.24	$1.62M ₿71.13
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Everclear NEXT	$0.01518 ₿0.0000033	26.08	$1.62M ₿356.37	$0.01528 ₿0.0000033	$0.01201 ₿0.0000033	$404.01 ₿49.7	$15.18M ₿3.34K	$1.62M ₿356.37
3172	Hara Token HART	$0.001349 ₿0.000000024	9.65	$1.62M ₿28.58	$0.001353 ₿0.000000024	$0.001228 ₿0.000000023	$679.72 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3173	AssetMantle MNTL	$0.0007371 ₿0.000000039	-5.83	$1.62M ₿54.54	$0.0008218 ₿0.000000042	$0.0007346 ₿0.000000036	$54.3K ₿1.11	$1.63M ₿55.54	$1.62M ₿54.54
3175	OpSec OPSEC	$0.01633 ₿0.000026	-12.85	$1.62M ₿2.45K	$0.01947 ₿0.000030	$0.01633 ₿0.000025	$57.27K ₿37.01	$1.62M ₿2.54K	$1.62M ₿2.45K
3176	Fold FLD	$0.001408 ₿0.000000071	3.07	$1.62M ₿56.61	$0.001423 ₿0.000000072	$0.001366 ₿0.000000065	$9.74K ₿0.72	$3.73M ₿188.47	$1.62M ₿56.61
3178	Circuits of Value COVAL	$0.0009264 ₿0.00000043	7.40	$1.65M ₿757.21	$0.001087 ₿0.00000045	$0.0008517 ₿0.00000042	$132.45K ₿16.85	$1.65M ₿757.21	$1.65M ₿757.21
3180	Magic Square SQR	$0.007136 ₿0.0000076	0.37	$1.61M ₿405.16	$0.0072 ₿0.0000076	$0.007004 ₿0.0000070	$228.17K ₿8.51	$7.14M ₿7.66K	$1.61M ₿405.16
3183	Idexo Token IDO	$0.0198 ₿0.00000018	0.02	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3184	Big Data Protocol BDP	$0.06629 ₿0.0000037	-0.43	$1.6M ₿89.68	$0.06897 ₿0.0000039	$0.06417 ₿0.0000035	$184.84K ₿3.19	$4.3M ₿240.99	$1.6M ₿89.68
3188	Strategic Bitcoin Reserve SBR	$0.07583	5.77	$1.59M	$0.08443	$0.07112	$528.05K	$1.59M	$1.59M
3189	Yoshi.exchange YOSHI	$0.01039 ₿0.00000064	1.46	$1.59M ₿98.84	$0.01047 ₿0.00000066	$0.01016 ₿0.00000060	$76.19 ₿0.01	$1.59M ₿98.02	$1.59M ₿98.84
3190	Kinka XNK	$3,299.04 ₿0.034	-1.31	$1.59M ₿0	$3,342.73 ₿0.034	$3,290.93 ₿0.033	$90.45K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3194	Ajna Protocol AJNA	$0.00753 ₿0.00000086	14.25	$1.58M ₿7.23	$0.008232 ₿0.0000010	$0.006527 ₿0.00000075	$143.61K ₿0.27	$7.48M ₿864.36	$1.58M ₿7.23
3195	Donut DONUT	$0.0071 ₿0.00000025	6.39	$1.58M ₿57.33	$0.007371 ₿0.00000028	$0.006672 ₿0.00000026	$5.76K ₿0.23	$1.61M ₿57.33	$1.58M ₿57.33
3197	WeSendit WSI	$0.002149 ₿0.00000024	0.45	$1.58M ₿62.92	$0.002196 ₿0.00000024	$0.002074 ₿0.00000023	$115.2K ₿1.99	$3.2M ₿359.2	$1.58M ₿62.92
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3184 ₿0.0000029	$0.2999 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	REVV REVV	$0.001425 ₿0.00000021	3.88	$1.58M ₿175.16	$0.001429 ₿0.00000022	$0.001366 ₿0.00000021	$238.45K ₿7.82	$4.26M ₿642.53	$1.58M ₿175.16
3200	Meta MTA	$0.03144 ₿0.00000079	2.66	$1.58M ₿39.59	$0.03179 ₿0.00000090	$0.03062 ₿0.00000072	$94.47K ₿1.47	$2.76M ₿73.74	$1.58M ₿39.59
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03151 ₿0.00000028	$0.01461 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}