Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2886	Feisty Doge NFT NFD	$0.00002746 ₿0.0000000046	-1.33	$1.54M ₿262.3	$0.00002784 ₿0.0000000053	$0.0000272 ₿0.0000000046	$65.27 ₿7.34	$2.75M ₿468.1	$1.54M ₿262.3
2889	Satori Network SATORI	$4	55.05	$1.54M	$6.06	$2.06	$17.89K	$1.6M	$1.54M
2890	Gari Network GARI	$0.002313 ₿0.00000048	-0.54	$1.53M ₿210.12	$0.002419 ₿0.00000049	$0.002238 ₿0.00000047	$124.46K ₿18	$2.31M ₿482.01	$1.53M ₿210.12
2891	DeepFakeAI FAKEAI	$0.001593 ₿0.00000019	0.38	$1.53M ₿186.16	$0.001691 ₿0.00000023	$0.001587 ₿0.00000019	$35.17K ₿7.96	$1.53M ₿186.16	$1.53M ₿186.16
2892	Delta Exchange Token DETO	$0.01619 ₿0.00000036	-0.87	$1.53M ₿33.15	$0.0164 ₿0.00000035	$0.01617 ₿0.00000033	$1.62 ₿0	$8.1M ₿179.36	$1.53M ₿33.15
2894	Ridotto RDT	$0.004854 ₿0.00000070	-0.26	$1.53M ₿224.83	$0.004903 ₿0.00000073	$0.004847 ₿0.00000059	$105.09K ₿3.15	$2.43M ₿354.59	$1.53M ₿224.83
2896	Neos Credits NCR	$0.03753 ₿0.0000030	0.42	$1.53M ₿121.99	$0.03798 ₿0.0000047	$0.03732 ₿0.0000029	$114.45 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2897	Wefi WEFI	$0.03629 ₿0.0000016	-0.49	$1.52M ₿68.53	$0.03652 ₿0.0000016	$0.03607 ₿0.0000013	$9.95K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
2898	AI Agent Layer AIFUN	$0.0032	-0.46	$1.52M	$0.003286	$0.002981	$136.37K	$1.59M	$1.52M
2899	LOL LOL	$0.001542	86.48	$1.51M	$0.001827	$0.000813	$260.98K	$1.51M	$1.51M
2900	PlayZap PZP	$0.0183 ₿0.0000043	-2.25	$1.52M ₿172.93	$0.01908 ₿0.0000045	$0.01826 ₿0.0000042	$164.3K ₿13.46	$2.75M ₿657.1	$1.52M ₿172.93
2902	Yoshi.exchange YOSHI	$0.009888 ₿0.00000064	-0.17	$1.51M ₿98.84	$0.009958 ₿0.00000066	$0.00985 ₿0.00000060	$12.25 ₿0.01	$1.51M ₿98.02	$1.51M ₿98.84
2903	Numogram GNON	$0.001513	0.24	$1.51M	$0.001552	$0.001496	$2.46M	$1.51M	$1.51M
2905	Meta MTA	$0.03027 ₿0.00000079	1.46	$1.51M ₿39.59	$0.03038 ₿0.00000090	$0.02976 ₿0.00000072	$28.91K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
2906	Phil PHIL	$0.00151	-1.05	$1.51M	$0.001547	$0.001504	$1.1M	$1.51M	$1.51M
2907	Mobius MOBI	$0.002937 ₿0.00000016	4.25	$1.51M ₿84.76	$0.003593 ₿0.00000016	$0.002726 ₿0.00000015	$31.79K ₿0.42	$2.61M ₿146.43	$1.51M ₿84.76
2908	Dolos The Bully BULLY	$0.001577	1.38	$1.52M	$0.00161	$0.001531	$1.12M	$1.52M	$1.52M
2909	Merchant Token MTO	$0.02546 ₿0.0000016	-2.43	$1.51M ₿96.2	$0.02648 ₿0.0000017	$0.02537 ₿0.0000016	$272.6 ₿0.37	$2.36M ₿150.36	$1.51M ₿96.2
2911	Warthog WART	$0.1766 ₿0.000011	4.71	$1.5M ₿0	$0.1847 ₿0.000012	$0.1659 ₿0.000010	$25.85K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
2912	Dopex Rebate Token RDPX	$1.1 ₿0.000077	-1.87	$1.5M ₿105.92	$6.82 ₿0.000080	$6.59 ₿0.000077	$7.25 ₿0.01	$2.31M ₿163.27	$1.5M ₿105.92
2913	Dork Lord DORKY	$0.0216	-4.50	$1.5M	$0.0229	$0.01689	$294.86K	$1.5M	$1.5M
2914	Sonic Snipe Bot SONIC	$0.2501	3.08	$1.5M	$0.2655	$0.2371	$10.93K	$1.53M	$1.5M
2915	Optimus AI OPTI	$0.01497 ₿0.0000041	-0.60	$1.5M ₿419.12	$0.01512 ₿0.0000046	$0.01447 ₿0.0000040	$20.44K ₿11.32	$1.5M ₿419.12	$1.5M ₿419.12
2916	Pigcoin PIG	$0.0000005209 ₿0.00000000050	3.00	$1.49M ₿0	$0.0000005382 ₿0.00000000064	$0.0000004882 ₿0.00000000050	$30.5K ₿3.11K	$1.49M ₿1.52K	$1.49M ₿0
2918	Jester JEST	$1.5	-0.22	$1.5M	$1.52	$1.47	$1.77K	$1.5M	$1.5M
2919	Berry BERRY	$0.0001524 ₿0.0000000074	-27.51	$1.49M ₿73.01	$0.0002108 ₿0.0000000082	$0.0001466 ₿0.0000000072	$246.27K ₿739.64	$1.52M ₿74.57	$1.49M ₿73.01
2920	Chickencoin CHKN	$0.00000002163 ₿0.0000000000072	0.10	$1.49M ₿0	$0.00000002239 ₿0.0000000000080	$0.00000002143 ₿0.0000000000066	$113.38K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
2921	Raptoreum RTM	$0.0002839 ₿0.000000019	5.78	$1.49M ₿79.94	$0.0002894 ₿0.000000020	$0.0002539 ₿0.000000019	$35.15K ₿0.3	$5.97M ₿419.79	$1.49M ₿79.94
2923	BITCOIN•BRO•BEAR (Runes) BRO	$0.001489	-6.36	$1.49M	$0.00159	$0.001495	$281.03	$1.49M	$1.49M
2924	Dojo token DOJO	$0.002326 ₿0.000010	-5.90	$1.48M ₿0	$0.0025 ₿0.000011	$0.002306 ₿0.000010	$0.8 ₿27.7	$1.86M	$1.48M ₿0
2925	Nile NILE	$0.3295 ₿0.000025	-1.00	$1.49M ₿0	$0.3486 ₿0.000028	$0.3295 ₿0.000023	$4.2K ₿2.06	$4.77M ₿129.7	$1.49M ₿0
2926	Rari Governance Token RGT	$0.1323 ₿0.0000066	-3.33	$1.49M ₿74.59	$0.1372 ₿0.0000070	$0.1318 ₿0.0000066	$215.86 ₿0	$1.65M ₿82.74	$1.49M ₿74.59
2928	Buz Economy BUZ	$0.09896	-0.01*	$1.48M	$0.09934	$0.09878	$34.29K	$1.48M	$1.48M
2930	Dogami DOGA	$0.001897 ₿0.00000021	-1.15	$1.48M ₿108.26	$0.001941 ₿0.00000022	$0.001823 ₿0.00000020	$164.9K ₿0.51	$1.69M ₿212.92	$1.48M ₿108.26
2932	Peng PENG	$0.01486 ₿0.0000040	-3.35	$1.49M ₿406.18	$0.01578 ₿0.0000045	$0.01464 ₿0.0000032	$241.51K ₿110.29	$1.49M ₿406.18	$1.49M ₿406.18
2935	Wam WAM	$0.002175 ₿0.00000011	11.51	$1.48M ₿71.92	$0.002179 ₿0.00000011	$0.001944 ₿0.00000011	$104.92K ₿3.19	$2.18M ₿113.83	$1.48M ₿71.92
2936	Chirpley CHRP	$0.002061 ₿0.00000037	-2.04	$1.47M ₿210.05	$0.002115 ₿0.00000041	$0.002053 ₿0.00000037	$93.04K ₿2.42	$2.06M ₿379.43	$1.47M ₿210.05
2937	Onooks OOKS	$0.131 ₿0.0000068	-2.05	$1.47M ₿76.53	$0.1337 ₿0.0000068	$0.1306 ₿0.0000067	$57.34 ₿0.03	$1.57M ₿81.84	$1.47M ₿76.53
2938	f(x) Protocol FXN	$22.63 ₿0.0020	-10.57	$1.47M ₿114.77	$25.3 ₿0.0022	$22.35 ₿0.0020	$31.02K ₿0.88	$25.41M ₿2.16K	$1.47M ₿114.77
2939	Kimbo KIMBO	$0.00002093 ₿0.0000000046	14.25	$1.46M ₿325.76	$0.00002129 ₿0.0000000048	$0.00001758 ₿0.0000000043	$149.68K ₿40.01	$1.46M ₿325.76	$1.46M ₿325.76
2940	xFund XFUND	$147.17 ₿0.0069	5.20	$1.47M ₿69.15	$150.42 ₿0.0073	$139.15 ₿0.0069	$5.43K ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2941	DeMi DEMI	$0.7101 ₿0.000041	-0.53	$1.46M ₿0	$0.7162 ₿0.000041	$0.7096 ₿0.000040	$19.82 ₿0	$1.46M ₿13.21	$1.46M ₿0
2942	Sphynx Labs SPHYNX	$0.0009723 ₿0.00000012	-0.59	$1.46M ₿243.25	$0.0009985 ₿0.00000012	$0.0009668 ₿0.00000011	$32.23 ₿0.68	$1.46M ₿243.25	$1.46M ₿243.25
2944	LockTrip LOC	$0.08806 ₿0.0000033	0.34	$1.45M ₿54.8	$0.08806 ₿0.0000033	$0.08737 ₿0.0000033	$17.15 ₿0.09	$1.64M ₿61.68	$1.45M ₿54.8
2945	Jeo Boden BODEN	$0.002102 ₿0.000010	3.56	$1.46M ₿7.57K	$0.002142 ₿0.000012	$0.001897 ₿0.000010	$41.03K ₿31.8	$1.46M ₿7.57K	$1.46M ₿7.57K
2946	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00006406 ₿0.00000000075	$0.00005534 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
2947	Mars MARS	$0.000003459	-3.72	$1.45M	$0.00000366	$0.00000345	$540.71K	$1.45M	$1.45M
2948	Catcoin CAT	$0.09618 ₿0.00000019	-2.94	$1.41M ₿1.37	$0.09968 ₿0.	$0.09227 ₿0.	$188.16 ₿0	$1.97M	$1.41M ₿1.37
2949	BSCPAD BSCPAD	$0.01816 ₿0.0000023	0.18	$1.44M ₿191.95	$0.01841 ₿0.0000024	$0.01791 ₿0.0000018	$32.63K ₿17.36	$3.18M ₿425.52	$1.44M ₿191.95
2951	Musk It MUSKIT	$0.001443	-1.33	$1.44M	$0.001473	$0.0014	$119.36K	$1.44M	$1.44M
2952	UNFK $UNFK	$0.00000001599	0.66	$1.44M	$0.00000001657	$0.0000000157	$33.48	$1.44M	$1.44M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Atlas USV USV	$13.62 ₿0.000037	0.07	$1.42M ₿3.94	$13.69 ₿0.00030	$13.49 ₿0.000035	$6.49 ₿0.01	$3.84M ₿10.64	$1.42M ₿3.94
2954	Crashout CRASHOUT	$0.001432	-5.68	$1.44M	$0.001532	$0.001377	$33.8K	$1.44M	$1.44M
2957	NanoByte NBT	$0.001111 ₿0.000000036	0.11	$1.43M ₿46.71	$0.001116 ₿0.000000037	$0.001105 ₿0.000000034	$35.09K ₿1.25	$11.09M ₿361.38	$1.43M ₿46.71
2960	OSCAR OSCAR	$0.001611	-3.99	$1.44M	$0.0017	$0.001594	$272.77K	$1.44M	$1.44M
2961	FlowX Finance FLX	$0.35 ₿0.000016	-3.18	$1.43M ₿19.2	$0.3615 ₿0.000018	$0.3486 ₿0.000016	$4.45K ₿0.45	$3.5M ₿168.7	$1.43M ₿19.2
2962	Threshold USD THUSD	$0.9865	-0.21	$1.43M	$0.9886	$0.9865	$560.87	$198.77M	$1.43M
2963	Milady Wif Hat LADYF	$0.00000143	-8.59	$1.46M	$0.0000022	$0.00000139	$58.57K	$1.46M	$1.46M
2966	Joystream JOY	$0.001334 ₿0.00000026	-1.12	$1.42M ₿234.77	$0.001353 ₿0.00000026	$0.00128 ₿0.00000025	$26.66K ₿13	$1.45M ₿279.97	$1.42M ₿234.77
2967	Young Peezy AKA Pepe PEEZY	$0.001421 ₿0.000000035	2.40	$1.42M ₿0	$0.001468 ₿0.000000049	$0.001381 ₿0.000000018	$3.34K ₿4.14	$1.42M ₿35.28	$1.42M ₿0
2968	Unifi Protocol DAO UNFI	$0.1806 ₿0.000077	0.52	$1.42M ₿610.25	$0.1973 ₿0.000081	$0.1671 ₿0.000077	$406.99K ₿226.9	$1.81M ₿773.47	$1.42M ₿610.25
2969	Reddcoin RDD	$0.00004268 ₿0.0000000016	15.52	$1.42M ₿52.36	$0.00004568 ₿0.0000000019	$0.00003691 ₿0.0000000016	$490.64 ₿0.04	$1.42M	$1.42M ₿52.36
2971	Defit DEFIT	$0.04596 ₿0.0000030	-1.02	$1.42M ₿85.4	$0.04729 ₿0.0000031	$0.04595 ₿0.0000030	$71.73 ₿0.09	$2.3M ₿151.39	$1.42M ₿85.4
2972	Conwai CONWAI	$0.001774	0	$1.42M	$0	$0	$8.87K	$17.75M	$1.42M
2973	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
2974	LABEL Foundation LBL	$0.001241 ₿0.000000084	3.00	$1.42M ₿97.17	$0.001288 ₿0.000000087	$0.00118 ₿0.000000083	$41.91K ₿9.44	$3.73M ₿255.4	$1.42M ₿97.17
2975	GAM3S.GG G3	$0.003834 ₿0.0000026	-6.20	$1.42M ₿0	$0.004155 ₿0.0000032	$0.003815 ₿0.0000026	$185.92K ₿93.69	$3.83M ₿2.66K	$1.42M ₿0
2976	HUG HUG	$0.00001777 ₿0.0000000013	9.24	$1.42M ₿0	$0.00001838 ₿0.0000000014	$0.00001626 ₿0.0000000012	$1.33K ₿0.21	$1.78M ₿133.79	$1.42M ₿0
2977	USK USK	$0.8368 ₿0.000014	0.26	$1.42M ₿120.39	$0.8528 ₿0.000014	$0.8328 ₿0.000014	$12.07K ₿8.24	$1.42M ₿120.39	$1.42M ₿120.39
2978	enqAI ENQAI	$0.001426 ₿0.00000067	1.54	$1.41M ₿655.75	$0.001582 ₿0.00000077	$0.001225 ₿0.00000066	$39.87K ₿11.23	$1.42M ₿674.15	$1.41M ₿655.75
2980	XAYA WCHI	$0.02441 ₿0.0000011	-5.77	$1.41M ₿65.79	$0.02614 ₿0.0000011	$0.02439 ₿0.0000011	$8.45K ₿0.26	$1.89M ₿88.29	$1.41M ₿65.79
2981	Troy TROY	$0.0001447 ₿0.000000045	2.84	$1.45M ₿458.24	$0.0001838 ₿0.000000047	$0.0001168 ₿0.000000045	$13.73M ₿40.76	$1.45M ₿458.24	$1.45M ₿458.24
2983	Sallar ALL	$0.0005418	1.46	$1.41M	$0.0005636	$0.0005234	$38.2K	$1.41M	$1.41M
2984	3SPACE ART PACE	$0.02125 ₿0.00000048	4.62	$1.4M ₿0	$0.02139 ₿0.00000050	$0.02025 ₿0.00000047	$27.61K ₿2.49	$2.13M	$1.4M ₿0
2987	Inter Stable Token IST	$0.9967 ₿0.000014	-0.43	$1.4M ₿20.72	$1 ₿0.000014	$0.9777 ₿0.000014	$72.07K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
2989	Litecoin Cash LCC	$0.001721 ₿0.000000099	7.26	$1.4M ₿79.31	$0.001744 ₿0.000000099	$0.00148 ₿0.000000080	$39.72 ₿0	$1.4M ₿83.36	$1.4M ₿79.31
2990	AstroPepeX APX	$0.00002148 ₿0.0000000029	-2.80	$1.4M ₿189.99	$0.00002513 ₿0.0000000029	$0.00002161 ₿0.0000000024	$30.23K ₿26.93	$1.4M ₿189.99	$1.4M ₿189.99
2992	TRONKEY TRONKEY	$0.001392	0	$1.39M	$0	$0	$29.46	$1.39M	$1.39M
2994	Particl PART	$0.09356 ₿0.0000053	-0.26	$1.39M ₿74.19	$0.4561 ₿0.0000053	$0.4332 ₿0.0000051	$0.58 ₿1.54	$1.39M	$1.39M ₿74.19
2997	Project89 PROJECT89	$0.001384	-2.40	$1.38M	$0.001451	$0.001361	$158.21K	$1.38M	$1.38M
2998	HeadStarter HST	$0.007396 ₿0.00000047	-1.16	$1.38M ₿68.02	$0.007674 ₿0.00000048	$0.007372 ₿0.00000045	$2.44K ₿1.53	$18.52M ₿1.18K	$1.38M ₿68.02
2999	Magic Square SQR	$0.006652 ₿0.0000076	-1.32	$1.36M ₿405.16	$0.006776 ₿0.0000076	$0.006617 ₿0.0000070	$79.61K ₿8.51	$6.65M ₿7.66K	$1.36M ₿405.16
3001	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
3003	Nucleon xCFX XCFX	$0.08772 ₿0.0000056	-0.16	$1.37M ₿97.9	$0.08877 ₿0.0000057	$0.08685 ₿0.0000053	$45.93 ₿0.27	$1.37M ₿97.9	$1.37M ₿97.9
3005	DEUS Finance DEUS	$9.79 ₿0.00051	-0.01	$1.36M ₿76.17	$10.08 ₿0.00051	$9.65 ₿0.00049	$30.64K ₿0.77	$2.95M ₿154.2	$1.36M ₿76.17
3006	Injective Quants QUNT	$0.002262	-3.23	$1.36M	$0.002375	$0.00225	$264.11	$1.36M	$1.36M
3007	Sekuya Multiverse SKYA	$0.003729	-5.57	$1.36M	$0.003949	$0.003698	$61.72K	$3.72M	$1.36M
3009	Rubidium RBD	$0.02935 ₿0.00000064	-1.05	$1.35M ₿29.92	$0.02971 ₿0.00000064	$0.02724 ₿0.00000052	$27.92K ₿0.4	$28.94M ₿643	$1.35M ₿29.92
3010	Reflexer Ungovernance Token FLX	$1.65 ₿0.00010	-3.39	$1.36M ₿95.07	$1.71 ₿0.00010	$1.63 ₿0.00010	$85.84K ₿0.61	$1.58M ₿102.91	$1.36M ₿95.07
3012	REVV REVV	$0.001343 ₿0.00000021	0.12	$1.36M ₿175.16	$0.001369 ₿0.00000022	$0.00128 ₿0.00000021	$36.57K ₿7.82	$4.03M ₿642.53	$1.36M ₿175.16
3017	LEO LEO	$0.0001418 ₿0.000000022	0.25	$1.35M ₿215.45	$0.0001453 ₿0.000000025	$0.0001373 ₿0.000000022	$68.71K ₿3.18	$1.42M ₿226.78	$1.35M ₿215.45
3019	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$53.81 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3020	Celer Bridged WETH (Conflux) WETH	$1,613.56	-1.03	$1.34M	$1,654.23	$1,614.21	$62.04K	$1.34M	$1.34M
3021	Home3 HTS	$0.01723	-2.49	$1.34M	$0.01789	$0.01722	$1.26K	$1.66M	$1.34M
3022	DOLA Borrowing Right DBR	$0.08483 ₿0.0000024	-1.01	$1.34M ₿19.39	$0.08645 ₿0.0000024	$0.08331 ₿0.0000023	$11.61K ₿0.13	$2.76M ₿62.97	$1.34M ₿19.39
3024	Decentrawood DEOD	$0.003509 ₿0.000000029	24.82	$1.35M ₿0	$0.003522 ₿0.000000029	$0.002792 ₿0.000000028	$259.49K ₿1.03	$1.35M ₿2.82	$1.35M ₿0
3025	MYSO Token MYT	$0.0213	0.20	$1.34M	$0.02203	$0.01919	$27.46K	$2.13M	$1.34M
3029	UNKJD MBS	$0.002113 ₿0.00000030	-1.34	$1.32M ₿132.95	$0.002154 ₿0.00000033	$0.00206 ₿0.00000030	$34.47K ₿1.63	$2.12M ₿304.73	$1.32M ₿132.95
3033	HOLD EARN	$0.003116 ₿0.000000094	1.27	$1.32M ₿40.6	$0.00322 ₿0.000000095	$0.002903 ₿0.000000093	$143.25 ₿0.03	$1.32M ₿40.6	$1.32M ₿40.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}