Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3468	nuco.cloud NCDT	$0.03393 ₿0.000016	-6.19	$1.18M ₿564.46	$0.03633 ₿0.000018	$0.0339 ₿0.000016	$170.02K ₿6.96	$1.7M ₿842.14	$1.18M ₿564.46
3470	Loom Network LOOMOLD	$0.00141 ₿0.0000015	-4.62	$1.18M ₿1.24K	$0.001487 ₿0.0000015	$0.001401 ₿0.0000014	$124.57K ₿7.75	$1.41M ₿1.49K	$1.18M ₿1.24K
3471	Flamengo Fan Token MENGO	$0.09709 ₿0.0000097	-3.18	$1.17M ₿126.5	$0.1008 ₿0.0000097	$0.09642 ₿0.0000094	$165.89K ₿2.2	$2.91M ₿291.89	$1.17M ₿126.5
3473	Apeiron APRS	$0.005905 ₿0.000011	-0.36	$1.17M ₿0	$0.005996 ₿0.000013	$0.005894 ₿0.000011	$604.27K ₿186.13	$5.91M ₿11.93K	$1.17M ₿0
3474	STEPN Green Satoshi Token on ETH GST-ETH	$0.01384 ₿0.00000059	0.01*	$1.17M ₿36.68	$0.01385 ₿0.00000061	$0.01384 ₿0.00000058	$10.62 ₿0.2	$1.17M ₿17.76	$1.17M ₿36.68
3477	VOLT.WIN VOLT	$0.002117	0.34	$1.17M	$0.002128	$0.002046	$1.79K	$1.17M	$1.17M
3479	NX Token NX	$0.03043	-0.73	$1.17M	$0.0307	$0.03016	$472.99	$3.04M	$1.17M
3480	BoxBet BXBT	$0.01365 ₿0.0000026	-0.37	$1.17M ₿201.19	$0.01383 ₿0.0000027	$0.01352 ₿0.0000026	$21.75K ₿0.23	$1.3M ₿257.55	$1.17M ₿201.19
3481	PlayZap PZP	$0.0141 ₿0.0000043	-1.11	$1.17M ₿172.93	$0.01454 ₿0.0000045	$0.01408 ₿0.0000042	$235.55K ₿13.46	$2.12M ₿657.1	$1.17M ₿172.93
3487	Kommunitas KOM	$0.0006985 ₿0.000000040	0.23	$1.16M ₿67.92	$0.0006994 ₿0.000000048	$0.0006962 ₿0.000000039	$39.96K ₿13.27	$1.4M ₿81.48	$1.16M ₿67.92
3488	KIKICat KIKI	$0.001169	-0.96	$1.17M	$0.001199	$0.001152	$588.36K	$1.17M	$1.17M
3492	rETH2 RETH2	$2,501.47 ₿0.050	0.45	$1.16M ₿45.49	$2,505.89 ₿0.050	$2,490.23 ₿0.050	$14.62 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3494	Nekocoin ((=ↀωↀ=))	$0.0006417	-1.55	$1.15M	$0.0006633	$0.0006279	$147.97	$1.73M	$1.15M
3496	Chirpley CHRP	$0.001615 ₿0.00000037	0.54	$1.15M ₿210.05	$0.00163 ₿0.00000041	$0.001581 ₿0.00000037	$70.26K ₿2.42	$1.61M ₿379.43	$1.15M ₿210.05
3497	eUSD EUSD	$0.9714 ₿0.000014	0	$1.15M ₿231.84	$0.9714 ₿0.000014	$0.9714 ₿0.000014	$132.75 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3498	Bifrost Voucher MANTA VMANTA	$0.2392	-1.22	$1.16M	$0.2446	$0.2318	$7.46	$1.16M	$1.16M
3498	AI Agent Layer AIFUN	$0.0024	-2.29	$1.16M	$0.00246	$0.002189	$342.89K	$1.19M	$1.16M
3500	Nest Protocol NEST	$0.000194 ₿0.000000055	-0.52	$1.15M ₿327.48	$0.000207 ₿0.000000057	$0.0001866 ₿0.000000051	$9.91K ₿1.46	$1.94M ₿552.27	$1.15M ₿327.48
3502	StarryNift SNIFT	$0.006798	-3.44	$1.15M	$0.007061	$0.006746	$437.2K	$6.8M	$1.15M
3503	AIRian AIR	$0.007671	-7.74	$1.15M	$0.008416	$0.007659	$81.22K	$7.67M	$1.15M
3503	NMKR $NMKR	$0.0006073 ₿0.000000043	1.01	$1.15M ₿82.14	$0.0006143 ₿0.000000043	$0.0005971 ₿0.000000041	$52.77K ₿4.54	$6.07M	$1.15M ₿82.14
3504	BASED BASED	$0.001144	-3.39	$1.14M	$0.00123	$0.001125	$17.22K	$1.14M	$1.14M
3505	Utility Cjournal UCJL	$4.2 ₿0.000099	0.11	$1.14M ₿27.21	$4.32 ₿0.00010	$4.16 ₿0.000099	$6.16K ₿2.19	$4.2B ₿99.94K	$1.14M ₿27.21
3509	MetaCene MAK	$0.005958	-2.29	$1.14M	$0.00614	$0.005933	$1.09M	$5.96M	$1.14M
3511	Manifold Finance FOLD	$0.5889 ₿0.00037	-4.43	$1.14M ₿646.56	$0.6211 ₿0.00040	$0.5886 ₿0.00035	$1.41K ₿4.33	$1.18M ₿757.57	$1.14M ₿646.56
3512	Raini Studios Token RST	$0.002004 ₿0.00000098	-0.34	$1.13M ₿557.39	$0.002122 ₿0.0000011	$0.001972 ₿0.00000098	$1.09K ₿2.04	$1.84M ₿906.87	$1.13M ₿557.39
3514	Tokenomy TEN	$0.009889 ₿0.00000017	2.74	$1.14M ₿18.85	$0.0117 ₿0.00000018	$0.009625 ₿0.00000011	$121.65K ₿3.09	$1.98M ₿32.65	$1.14M ₿18.85
3515	POWSCHE POWSCHE	$0.01119	-1.49	$1.13M	$0.01144	$0.01107	$52.75K	$1.13M	$1.13M
3516	Sperax USD USDS	$0.994 ₿0.000014	-0.25	$1.13M ₿16.73	$1.02 ₿0.000014	$0.9919 ₿0.000014	$23.81K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3517	PIRB PIRB	$0.0163 ₿0.00000028	0.05	$1.13M ₿19.97	$0.01637 ₿0.00000029	$0.01625 ₿0.00000026	$78.26 ₿0.12	$1.13M ₿19.97	$1.13M ₿19.97
3519	Troy TROY	$0.0001132 ₿0.000000045	2.06	$1.13M ₿458.24	$0.0001168 ₿0.000000047	$0.0001079 ₿0.000000045	$677.95K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3520	zkSwap Finance ZF	$0.00206 ₿0.00000074	-0.96	$1.14M ₿250.31	$0.002091 ₿0.00000078	$0.002043 ₿0.00000073	$115.01K ₿48.93	$1.58M ₿436.58	$1.14M ₿250.31
3521	Catboy CATBOY	$0.00573 ₿0.0000014	-0.43	$1.15M ₿269.44	$0.005765 ₿0.0000017	$0.0055 ₿0.0000013	$76.77K ₿16.9	$1.15M ₿283.53	$1.15M ₿269.44
3522	Chappyz CHAPZ	$0.0001557 ₿0.000000063	-1.36	$1.13M ₿150.53	$0.0001578 ₿0.000000066	$0.0001543 ₿0.000000063	$73.97K ₿8.86	$1.56M ₿634.84	$1.13M ₿150.53
3523	BSCPAD BSCPAD	$0.01413 ₿0.0000023	-0.96	$1.12M ₿191.95	$0.01435 ₿0.0000024	$0.01406 ₿0.0000018	$328.28K ₿17.36	$2.48M ₿425.52	$1.12M ₿191.95
3525	MerlinSwap MP	$0.0003572 ₿0.000000097	0.06	$1.13M ₿308.04	$0.0003593 ₿0.00000010	$0.0003563 ₿0.00000010	$124.36K ₿19.83	$7.53M ₿2.05K	$1.13M ₿308.04
3526	Neurahub NEURA	$0.01344 ₿0.00000056	3.68	$1.13M ₿0	$0.01359 ₿0.00000066	$0.01293 ₿0.00000047	$701.06 ₿3.05	$1.35M ₿55.98	$1.13M ₿0
3527	Burt BURT	$0.001125	-5.76	$1.13M	$0.001207	$0.001103	$64.19K	$1.13M	$1.13M
3531	Striker League MBS	$0.00179 ₿0.00000030	0.77	$1.12M ₿132.95	$0.001822 ₿0.00000033	$0.001769 ₿0.00000030	$81.77K ₿1.63	$1.79M ₿304.73	$1.12M ₿132.95
3532	Unifi Protocol DAO UNFI	$0.1402 ₿0.000077	0.22	$1.11M ₿610.25	$0.1454 ₿0.000081	$0.1369 ₿0.000077	$430.23K ₿226.9	$1.4M ₿773.47	$1.11M ₿610.25
3535	Iona by Virtuals IONA	$0.001128	-1.85	$1.13M	$0.001189	$0.00111	$30.76	$1.13M	$1.13M
3538	Top Hat HAT	$0.001104	66.26	$1.09M	$0.001327	$0.0006395	$2.07M	$1.09M	$1.09M
3539	Evan EVAN	$0.001117	-0.56	$1.11M	$0.001145	$0.001114	$248.44K	$1.11M	$1.11M
3540	EYWA EYWA	$0.005968	0.47	$1.12M	$0.005973	$0.005907	$318.37K	$5.96M	$1.12M
3542	OneFinity ONE	$0.04387 ₿0.0000058	-1.62	$1.11M ₿116.62	$0.04477 ₿0.0000064	$0.04362 ₿0.0000058	$2.32K ₿0.28	$1.54M ₿148.82	$1.11M ₿116.62
3543	Lynex LYNX	$0.01425 ₿0.0000052	1.76	$1.11M ₿142.56	$0.01443 ₿0.0000059	$0.01387 ₿0.0000050	$92.6K ₿6.29	$4.32M ₿702.48	$1.11M ₿142.56
3548	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,917	0.24	$1.11M	$108,334	$107,009	$506.55	$1.11M	$1.11M
3550	HOLD EARN	$0.002613 ₿0.000000094	-1.17	$1.1M ₿40.6	$0.002701 ₿0.000000095	$0.002531 ₿0.000000093	$189.31 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3551	Web3 Whales W3W	$0.01178 ₿0.00000090	-0.87	$1.1M ₿0	$0.01188 ₿0.00000091	$0.01172 ₿0.00000088	$2.46K ₿0.1	$1.12M ₿90.22	$1.1M ₿0
3553	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01321	$0.01318	$25.92K	$1.1M	$1.1M
3554	Notional Finance NOTE	$0.02341 ₿0.0000024	-0.58	$1.1M ₿115.19	$0.02358 ₿0.0000024	$0.02331 ₿0.0000023	$110.37 ₿0.08	$2.29M ₿244.48	$1.1M ₿115.19
3556	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02453 ₿0.00000022	$0.02342 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3558	REVV REVV	$0.0009937 ₿0.00000021	6.75	$1.1M ₿175.16	$0.001001 ₿0.00000022	$0.0009304 ₿0.00000021	$88.47K ₿7.82	$2.98M ₿642.53	$1.1M ₿175.16
3559	Jarvis JARVIS	$0.02608 ₿0.0000014	0.34	$1.1M ₿0	$0.02612 ₿0.0000014	$0.02595 ₿0.0000013	$151.31 ₿0.04	$1.1M	$1.1M ₿0
3562	Klayr KLY	$0.005781	3.38	$1.09M	$0.005841	$0.00543	$5.88K	$1.11M	$1.09M
3563	AstroPepeX APX	$0.00001686 ₿0.0000000029	-2.64	$1.1M ₿189.99	$0.00001942 ₿0.0000000029	$0.00001675 ₿0.0000000024	$48.89K ₿26.93	$1.1M ₿189.99	$1.1M ₿189.99
3564	Sensi SENSI	$0.004555 ₿0.00000011	-1.28	$1.09M ₿24.55	$0.004614 ₿0.00000011	$0.004553 ₿0.00000011	$21.74K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3567	Silly Dragon SILLY	$0.001082 ₿0.00000039	1.83	$1.08M ₿391.36	$0.001111 ₿0.00000041	$0.001054 ₿0.00000038	$302.3K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3568	Kimbo KIMBO	$0.00001554 ₿0.0000000046	-1.16	$1.08M ₿325.76	$0.00001618 ₿0.0000000048	$0.00001542 ₿0.0000000043	$55.99K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3569	Wall Street Memes WSM	$0.0005764 ₿0.00000011	-2.66	$1.08M ₿224.5	$0.0005925 ₿0.00000012	$0.0005738 ₿0.00000011	$8.57K ₿35.62	$1.15M ₿238.57	$1.08M ₿224.5
3570	Laika AI LKI	$0.00253	4.16	$1.08M	$0.002577	$0.002368	$381.45K	$2.53M	$1.08M
3571	Tower TOWER	$0.0003724 ₿0.00000016	1.10	$1.09M ₿206.34	$0.0003733 ₿0.00000019	$0.0003505 ₿0.00000015	$118.09K ₿14.49	$3.72M ₿1.63K	$1.09M ₿206.34
3576	Million MM	$1.08 ₿0.000027	1.38	$1.08M ₿26.97	$1.09 ₿0.000027	$0.9909 ₿0.000025	$91.93 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3578	BiFi BIFI	$0.001835 ₿0.000000081	0.22	$1.07M ₿45.4	$0.002162 ₿0.000000083	$0.001761 ₿0.000000077	$141.66K ₿0.57	$1.83M ₿80.79	$1.07M ₿45.4
3581	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.48 ₿0.000013	$1.43 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3583	Toad (SOL) $TOAD	$0.000000002542	3.75	$1.07M	$0.000000002574	$0.000000002334	$31.82K	$1.07M	$1.07M
3585	Shutter SHU	$0.004399 ₿0.0000016	-0.76	$1.06M ₿126.08	$0.004471 ₿0.0000019	$0.003866 ₿0.0000013	$48.84K ₿14.35	$4.4M ₿1.67K	$1.06M ₿126.08
3586	Konan of Kaspa KONAN	$0.0000037	-0.41	$1.06M	$0.0000038	$0.000003629	$72.76K	$1.06M	$1.06M
3588	Pleasure Coin NSFW	$0.00001679 ₿0.0000000011	0.91	$1.06M ₿61.4	$0.0000169 ₿0.0000000012	$0.00001612 ₿0.0000000011	$4.52K ₿0.17	$1.16M ₿81.03	$1.06M ₿61.4
3590	daCat DACAT	$0.000000002636 ₿0.000000000000091	-12.20	$1.06M ₿36.91	$0.000000003025 ₿0.000000000000092	$0.00000000243 ₿0.000000000000084	$26.18K ₿0.52	$1.06M ₿36.91	$1.06M ₿36.91
3591	Probit Token PROB	$0.03836 ₿0.0000015	-0.44	$1.06M ₿43.15	$0.03885 ₿0.0000015	$0.03827 ₿0.0000014	$154.95K ₿0.6	$7.28M ₿296.65	$1.06M ₿43.15
3592	Chain-key USDC CKUSDC	$1	0.12	$1.06M	$1.01	$0.9921	$21.3K	$1.06M	$1.06M
3593	Big Data Protocol BDP	$0.04399 ₿0.0000037	1.32	$1.06M ₿89.68	$0.04656 ₿0.0000039	$0.04293 ₿0.0000035	$159.58K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3594	Vibe Cat VIBE	$0.001083	10.58	$1.07M	$0.001176	$0.0009014	$31.56K	$1.07M	$1.07M
3597	GUMMY GUMMY	$0.001334	-0.43	$1.06M	$0.001355	$0.001315	$392.88K	$1.06M	$1.06M
3601	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.31 ₿0.000012	$1.23 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3603	Neiro NEIRO	$0.001049	0.63	$1.05M	$0.001057	$0.001041	$1.73M	$1.05M	$1.05M
3609	FOREST FOREST	$0.001045	10.44	$1.05M	$0.001068	$0.0009439	$31.97K	$1.05M	$1.05M
3610	Acquire.Fi ACQ	$0.003599 ₿0.00000047	1.86	$1.05M ₿133.17	$0.003755 ₿0.00000049	$0.003306 ₿0.00000043	$38.53K ₿3.12	$1.08M ₿143.01	$1.05M ₿133.17
3615	FXN FXN	$0.00116	-4.36	$1.04M	$0.001295	$0.00116	$238.04K	$1.16M	$1.04M
3616	TN100x TN100X	$0.0001435 ₿0.000000035	7.14	$1.04M ₿0	$0.0001436 ₿0.000000037	$0.0001318 ₿0.000000028	$13.75K ₿3.07	$1.25M ₿356.37	$1.04M ₿0
3617	PUPS (Ordinals) [OLD] PUPS	$0.134 ₿0.00049	0.66	$1.04M ₿3.86K	$0.1346 ₿0.00055	$0.1327 ₿0.00047	$40.43 ₿61.34	$1.04M ₿3.86K	$1.04M ₿3.86K
3619	Roco Finance ROCO	$0.01115 ₿0.0000050	-1.42	$1.04M ₿129.77	$0.01147 ₿0.0000053	$0.01089 ₿0.0000046	$63.12K ₿4.67	$1.11M ₿499.29	$1.04M ₿129.77
3621	Celer Bridged WETH (Astar) WETH	$2,500.14	-0.35	$1.03M	$2,528.76	$2,490.27	$4.4K	$1.03M	$1.03M
3622	GameZone GZONE	$0.002455 ₿0.00000032	3.28	$1.04M ₿135.02	$0.002561 ₿0.00000034	$0.002362 ₿0.00000031	$79.47K ₿0.54	$1.04M ₿135.02	$1.04M ₿135.02
3623	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03281 ₿0.00000030	$0.02924 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3624	888 888	$0.01164	-1.60	$1.04M	$0.01237	$0.01158	$13.05K	$1.04M	$1.04M
3627	r/FortNiteBR Bricks BRICK	$0.01625 ₿0.0000023	-0.58	$1.04M ₿153.31	$0.0167 ₿0.0000024	$0.01587 ₿0.0000022	$905.25 ₿1.21	$1.04M ₿153.31	$1.04M ₿153.31
3629	I love puppies PUPPIES	$0.00000002453 ₿0.000000000010	1.03	$1.04M ₿0	$0.00000002472 ₿0.000000000011	$0.000000024 ₿0.0000000000076	$543.35K ₿29.47	$1.04M	$1.04M ₿0
3630	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02166 ₿0.00000020	$0.0188 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3631	apM Coin APM	$0.002839 ₿0.00000011	2.33	$1.03M ₿41.65	$0.002927 ₿0.00000012	$0.002751 ₿0.00000011	$275.59K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3632	USK USK	$0.6164 ₿0.000014	-36.05	$1.03M ₿120.39	$0.9693 ₿0.000014	$0.5688 ₿0.000014	$1.3K ₿8.24	$1.03M ₿120.39	$1.03M ₿120.39
3633	Donut DONUT	$0.004928 ₿0.00000025	0.12	$1.03M ₿57.33	$0.004984 ₿0.00000028	$0.004818 ₿0.00000026	$121.84 ₿0.23	$1.12M ₿57.33	$1.03M ₿57.33
3635	Xraders XR	$0.02608	-0.69	$1.03M	$0.02631	$0.02605	$779.72K	$2.61M	$1.03M
3636	aaa cat AAA	$0.0001022	-0.50	$1.02M	$0.0001049	$0.0001022	$2.96K	$1.02M	$1.02M
3637	ETHEREUM IS GOOD EBULL	$0.0001031	-5.42	$1.03M	$0.0001095	$0.000102	$91.45K	$1.03M	$1.03M
3638	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.1264 ₿0.0000011	$0.1135 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3639	Lossless LSS	$0.0134 ₿0.0000032	0.62	$1.02M ₿201.89	$0.01346 ₿0.0000033	$0.01315 ₿0.0000031	$94.36K ₿4.02	$1.34M ₿322.63	$1.02M ₿201.89
3640	Geojam JAM	$0.0001346 ₿0.000000031	-0.91	$1.02M ₿176.89	$0.000149 ₿0.000000033	$0.0001319 ₿0.000000030	$83.43K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3642	IRISnet IRIS	$0.0006342 ₿0.00000054	3.83	$1.02M ₿884.57	$0.0006559 ₿0.00000057	$0.0006075 ₿0.00000054	$95.13K ₿56.54	$1.27M ₿1.1K	$1.02M ₿884.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}