Página de Resultados 24 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2948	Catboy CATBOY	$0.008381 ₿0.0000014	-0.10	$1.67M ₿269.44	$0.008824 ₿0.0000017	$0.008368 ₿0.0000013	$223.12K ₿16.9	$1.67M ₿283.53	$1.67M ₿269.44
2951	CHONKY CHONKY	$0.00000335 ₿0.00000000068	22.77	$1.68M ₿0	$0.00000433 ₿0.00000000082	$0.0000026 ₿0.00000000066	$329.24K ₿5.62	$1.68M ₿339.51	$1.68M ₿0
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	Nucleon xCFX XCFX	$0.1069 ₿0.0000056	8.90	$1.68M ₿97.9	$0.1071 ₿0.0000057	$0.09821 ₿0.0000053	$284.51 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
2954	Liquina LQNA	$1.56	1.33	$1.67M	$1.58	$1.54	$6.8K	$1.67M	$1.67M
2955	AgentLayer AGENT	$0.003571	-6.16	$1.67M	$0.004315	$0.003582	$751.62K	$3.56M	$1.67M
2957	Slam Token SLAM	$0.07518 ₿0.0000043	0.14	$1.67M ₿43.82	$0.07616	$0.07499	$6.94 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2959	Woman Yelling At Cat WYAC	$0.001679	8.41	$1.66M	$0.001943	$0.001517	$48.58K	$1.66M	$1.66M
2962	nuco.cloud NCDT	$0.04771 ₿0.000016	3.79	$1.66M ₿564.46	$0.04779 ₿0.000018	$0.0459 ₿0.000016	$177.89K ₿6.96	$2.39M ₿842.14	$1.66M ₿564.46
2964	Kimbo KIMBO	$0.00002385 ₿0.0000000046	1.46	$1.63M ₿325.76	$0.00002421 ₿0.0000000048	$0.00002332 ₿0.0000000043	$160.4K ₿40.01	$1.63M ₿325.76	$1.63M ₿325.76
2965	Rizzmas RIZZMAS	$0.000003329	21.83	$1.64M	$0.000003409	$0.00000273	$763.76K	$1.64M	$1.64M
2966	Ferro FER	$0.001148 ₿0.00000013	2.04	$1.66M ₿155.39	$0.001151 ₿0.00000013	$0.001118 ₿0.00000013	$6.79K ₿0.17	$5.74M ₿633.07	$1.66M ₿155.39
2968	Defit DEFIT	$0.05347 ₿0.0000030	2.86	$1.65M ₿85.4	$0.05358 ₿0.0000031	$0.05198 ₿0.0000030	$150.42 ₿0.09	$2.67M ₿151.39	$1.65M ₿85.4
2969	xFund XFUND	$165.52 ₿0.0069	5.87	$1.65M ₿69.15	$166.9 ₿0.0073	$156.35 ₿0.0069	$7.09K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2972	UNFK $UNFK	$0.00000001827	1.36	$1.65M	$0.00000001839	$0.00000001792	$258.78	$1.65M	$1.65M
2975	Libra Incentix LIXX	$0.0002449 ₿0.000000061	0.28	$1.64M ₿411.6	$0.0002459 ₿0.000000061	$0.0002426 ₿0.000000058	$114.98K ₿16.27	$3.67M ₿921.48	$1.64M ₿411.6
2977	GHOAD GHOAD	$0.0004097	4.15	$1.64M	$0.0004561	$0.0003758	$144.23K	$1.64M	$1.64M
2979	sci-hub SCIHUB	$0.001639	-4.03	$1.64M	$0.001724	$0.001637	$720.96K	$1.64M	$1.64M
2980	enqAI ENQAI	$0.001651 ₿0.00000067	-14.06	$1.64M ₿655.75	$0.001929 ₿0.00000077	$0.001635 ₿0.00000066	$38.9K ₿11.23	$1.65M ₿674.15	$1.64M ₿655.75
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2982	Welshare Health Token WEL	$0.006645	-4.50	$1.64M	$0.007563	$0.006576	$36.29K	$16.69M	$1.64M
2983	Milady Wif Hat LADYF	$0.00000163	2.53	$1.63M	$0.000001729	$0.000001579	$16.56K	$1.63M	$1.63M
2984	Spheroid Universe SPH	$0.0006156 ₿0.000000042	4.27	$1.63M ₿93.32	$0.004096 ₿0.000000043	$0.00392 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2986	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	3.69	$1.62M ₿95.07	$1.99 ₿0.00010	$1.9 ₿0.00010	$65.64K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2987	LUCA LUCA	$1.08 ₿0.000012	-2.89	$1.62M ₿95.6	$1.12 ₿0.000012	$1.07 ₿0.000011	$291.45K ₿27.97	$2.07M ₿684.63	$1.62M ₿95.6
2988	Probit Token PROB	$0.05837 ₿0.0000015	-12.52	$1.62M ₿43.15	$0.06772 ₿0.0000015	$0.05775 ₿0.0000014	$79.79K ₿0.6	$11.1M ₿296.65	$1.62M ₿43.15
2990	Chasm CAI	$0.01612	18.72	$1.61M	$0.01625	$0.01357	$35.21K	$16.12M	$1.61M
2991	Azuro Protocol AZUR	$0.008017	1.45	$1.61M	$0.008031	$0.007901	$233.46K	$8.02M	$1.61M
2993	Ridotto RDT	$0.005109 ₿0.00000070	0.52	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005066 ₿0.00000059	$110.35K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2995	Magic Square SQR	$0.007823 ₿0.0000076	-1.99	$1.6M ₿405.16	$0.007986 ₿0.0000076	$0.00777 ₿0.0000070	$57.71K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2996	HeeeHeee HEEHEE	$0.002075	-2.21	$1.6M	$0.002156	$0.002053	$4.92K	$1.6M	$1.6M
2997	Mobius MOBI	$0.003117 ₿0.00000016	-6.61	$1.6M ₿84.76	$0.003341 ₿0.00000016	$0.003115 ₿0.00000015	$18.56K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2999	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.66 ₿0.000080	$7.4 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3001	MindAI MDAI	$1.73 ₿0.00015	1.45	$1.6M ₿149.04	$1.75 ₿0.00017	$1.7 ₿0.00014	$1.7K ₿1.89	$1.73M ₿155.12	$1.6M ₿149.04
3002	Kinka XNK	$3,318.04 ₿0.034	-0.56	$1.6M ₿0	$3,352.25 ₿0.034	$3,306.17 ₿0.033	$88.45K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3003	Allbridge ABR	$0.07993 ₿0.0000055	4.03	$1.6M ₿54.31	$0.07995 ₿0.0000058	$0.07666 ₿0.0000052	$759.55 ₿0.33	$7.73M ₿541.97	$1.6M ₿54.31
3004	Meta MTA	$0.03195 ₿0.00000079	5.56	$1.6M ₿39.59	$0.03196 ₿0.00000090	$0.03018 ₿0.00000072	$15.45K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3005	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3006	Mumu MUMU	$0.000000002291 ₿0.00000000000018	-0.44	$1.59M ₿0	$0.00000000233 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$132.97K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
3008	HeadStarter HST	$0.008499 ₿0.00000047	-2.47	$1.59M ₿68.02	$0.008715 ₿0.00000048	$0.008366 ₿0.00000045	$6.09K ₿1.53	$21.25M ₿1.18K	$1.59M ₿68.02
3012	Injective Quants QUNT	$0.002615	-5.68	$1.58M	$0.002772	$0.002593	$11.02K	$1.58M	$1.58M
3013	XELS XELS	$0.08073 ₿0.0000054	0.03	$1.58M ₿105.45	$0.08077 ₿0.0000054	$0.08067 ₿0.0000052	$105.04K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3014	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3016	TypeAI TYPE	$0.1661 ₿0.000036	5.14	$1.58M ₿0	$0.1671 ₿0.000042	$0.1579 ₿0.000028	$1.17K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
3018	Pear Protocol PEAR	$0.005383	-1.32	$1.57M	$0.005472	$0.005222	$5.39K	$5.38M	$1.57M
3020	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	0.31	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.00104 ₿0.00000011	$17.91 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3021	COCOS BCX COMBO	$0.01876 ₿0.000013	-2.45	$1.55M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$749.4K ₿56.38	$1.88M ₿1.39K	$1.55M ₿987.06
3022	Uniswap Protocol UNI	$0.001574 ₿0.00022	-14.54	$1.57M ₿5.54K	$0.002092 ₿0.	$0.001522 ₿0.	$204.05K ₿0	$1.57M	$1.57M ₿5.54K
3024	ORC ORC	$0.001561	5.05	$1.56M	$0.001597	$0.001471	$4.85K	$1.56M	$1.56M
3025	BetSwirl BETS	$0.0003804 ₿0.000000010	125.90	$1.56M ₿50.73	$0.0003818 ₿0.000000010	$0.000168 ₿0.000000010	$6.96 ₿0.1	$2.77M ₿75.51	$1.56M ₿50.73
3026	Jeo Boden BODEN	$0.002258 ₿0.000010	1.91	$1.56M ₿7.57K	$0.002284 ₿0.000012	$0.002196 ₿0.000010	$8.53K ₿31.8	$1.56M ₿7.57K	$1.56M ₿7.57K
3027	Datamall Coin DMC	$0.004073 ₿0.0000013	1.37	$1.56M ₿518.16	$0.00428 ₿0.0000014	$0.003919 ₿0.0000013	$23.31K ₿3.82	$2.02M ₿672.06	$1.56M ₿518.16
3028	Bifrost Voucher MANTA VMANTA	$0.3167	0.53	$1.56M	$0.3271	$0.3106	$333.61	$1.56M	$1.56M
3029	Litecoin Cash LCC	$0.001918 ₿0.000000099	-3.60	$1.56M ₿79.31	$0.002007 ₿0.000000099	$0.001889 ₿0.000000080	$14.43 ₿0	$1.56M ₿83.36	$1.56M ₿79.31
3036	Raini Studios Token RST	$0.002744 ₿0.00000098	19.79	$1.55M ₿557.39	$0.002775 ₿0.0000011	$0.002286 ₿0.00000098	$32.83K ₿2.04	$2.51M ₿906.87	$1.55M ₿557.39
3037	Bullieverse BULL	$0.001829 ₿0.00000016	2.47	$1.54M ₿120.61	$0.001833 ₿0.00000018	$0.001686 ₿0.00000016	$208.46K ₿1.76	$1.83M ₿167.53	$1.54M ₿120.61
3038	Neos Credits NCR	$0.03794 ₿0.0000030	0.87	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.0376 ₿0.0000029	$85.27 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3041	Buying BUY	$0.002343 ₿0.00000037	-0.63	$1.53M ₿230.24	$0.002399 ₿0.00000037	$0.002222 ₿0.00000035	$91.71K ₿4.11	$2.3M ₿369.85	$1.53M ₿230.24
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3913 ₿0.0000041	$0.3609 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Tiamonds [OLD] TIA	$0.00736 ₿0.00000020	-21.50	$1.53M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$112.11 ₿0.67	$7.43M ₿206.32	$1.53M ₿40.41
3043	Salvator Mundi MUNDI	$0.001531	2.38	$1.53M	$0.00161	$0.001495	$18.56K	$1.53M	$1.53M
3044	The Last Play RETIRE	$0.001528	10.19	$1.53M	$0.001553	$0.001355	$61.15K	$1.53M	$1.53M
3045	TEH EPIK DUCK EPIK	$0.0018 ₿0.00000018	11.54	$1.52M ₿0	$0.001804 ₿0.00000022	$0.001607 ₿0.00000014	$521.25K ₿34.17	$1.52M ₿184.9	$1.52M ₿0
3047	STEAM STEAM	$0.008542	-1.07	$1.53M	$0.008634	$0.008453	$829.31	$8.54M	$1.53M
3049	Cyclix Games CYG	$0.1047	-5.88	$1.52M	$0.1128	$0.1042	$10.8K	$1.52M	$1.52M
3051	Mancium MANC	$0.1523 ₿0.000012	-0.06	$1.52M ₿120.77	$0.156 ₿0.000012	$0.1523 ₿0.000011	$14.99 ₿1.75	$15.23M ₿1.21K	$1.52M ₿120.77
3053	Celer Bridged WETH (Conflux) WETH	$1,832.16	3.69	$1.52M	$1,835.59	$1,767	$127.86K	$1.52M	$1.52M
3054	Pundi X PURSE PURSE	$0.00005572 ₿0.0000000046	1.47	$1.52M ₿129.93	$0.00005599 ₿0.0000000050	$0.00005487 ₿0.0000000046	$25.63K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3055	Octokn OTK	$0.003915 ₿0.0000011	0.79	$1.52M ₿328.97	$0.003986 ₿0.0000011	$0.003042 ₿0.0000010	$178.35K ₿2.94	$4.71M ₿1.37K	$1.52M ₿328.97
3056	Carbify CBY	$0.1542 ₿0.000059	1.61	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1517 ₿0.000056	$2.95K ₿3.76	$7.71M ₿2.96K	$1.52M ₿582.93
3058	ICE Token ICE	$0.2226 ₿0.000012	0.26	$1.52M ₿84.16	$0.2268 ₿0.000013	$0.2196 ₿0.000012	$553.54 ₿0.02	$5.43M ₿308.84	$1.52M ₿84.16
3059	KEKE Terminal KEKE	$0.001516	-6.54	$1.52M	$0.001629	$0.00138	$12.35K	$1.52M	$1.52M
3060	ONINO ONI	$0.03851 ₿0.0000053	-5.82	$1.52M ₿193.87	$0.04096 ₿0.0000054	$0.03807 ₿0.0000048	$4.66K ₿1.91	$3.85M ₿541.46	$1.52M ₿193.87
3061	EDEN EDEN	$0.009992 ₿0.0000017	0.12	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009949 ₿0.0000016	$91.98K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3063	Harold HAROLD	$0.001512	28.03	$1.51M	$0.001671	$0.001178	$81.85K	$1.51M	$1.51M
3064	Potcoin POT	$0.003624 ₿0.000000026	-7.54	$1.51M ₿6.04	$0.003959 ₿0.000000031	$0.003597 ₿0.000000026	$95.8K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3066	TAO INU TAONU	$0.001628 ₿0.00000018	3.86	$1.51M ₿0	$0.001771 ₿0.00000019	$0.001566 ₿0.00000015	$38.31K ₿4.42	$1.51M ₿166.71	$1.51M ₿0
3069	Nexus NXS	$0.01879 ₿0.00000046	-0.34	$1.51M ₿36.6	$0.02993 ₿0.00000046	$0.01879 ₿0.00000042	$0.94 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3072	VinuChain VC	$0.009449 ₿0.00000087	-1.78	$1.5M ₿121.79	$0.009708 ₿0.00000090	$0.009125 ₿0.00000086	$227.03K ₿20.28	$9.13M ₿868.41	$1.5M ₿121.79
3073	Suicune HSUI	$0.006108 ₿0.00000033	-0.90	$1.5M ₿0	$0.006263 ₿0.0000016	$0.00547 ₿0.00000033	$4.83K ₿0.31	$1.5M ₿396.55	$1.5M ₿0
3075	NMKR $NMKR	$0.0007927 ₿0.000000043	0.39	$1.5M ₿82.14	$0.0008003 ₿0.000000043	$0.0007786 ₿0.000000041	$34.17K ₿4.54	$7.93M	$1.5M ₿82.14
3076	BlockGames BLOCK	$0.002198	-3.79	$1.49M	$0.002291	$0.002126	$134.22K	$2.2M	$1.49M
3080	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3086	PIZA (Ordinals) PIZA	$0.07085 ₿0.0000069	2.25	$1.48M ₿144.36	$0.0717 ₿0.0000090	$0.06875 ₿0.0000032	$220.67K ₿47.21	$1.48M ₿144.36	$1.48M ₿144.36
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02144 ₿0.00000022	$0.01536 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	FARCANA FAR	$0.001187 ₿0.0000017	-0.14	$1.48M ₿607.69	$0.001202 ₿0.0000017	$0.001174 ₿0.0000016	$371.98K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3089	AgentAlgo AGENT	$0.07057	38.53	$1.48M	$0.07291	$0.04916	$51.34K	$1.48M	$1.48M
3092	Arcas ARCAS	$0.0212 ₿0.0000030	1.70	$1.47M ₿303.68	$0.02125 ₿0.0000030	$0.02062 ₿0.0000029	$276.03 ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3093	DeFi Land DFL	$0.0002062 ₿0.000000024	1.79	$1.47M ₿171.55	$0.0002135 ₿0.000000025	$0.0002007 ₿0.000000023	$18.64K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3096	K9 Finance DAO KNINE	$0.00000233 ₿0.0000000011	-0.97	$1.47M ₿0	$0.00000237 ₿0.0000000013	$0.00000229 ₿0.0000000011	$199.73K ₿12.44	$2.33M ₿1.18K	$1.47M ₿0
3097	Film.io FAN	$0.0006627	-4.61	$1.46M	$0.0006947	$0.0006421	$36.71K	$6.63M	$1.46M
3098	Chirpley CHRP	$0.002047 ₿0.00000037	-3.22	$1.46M ₿210.05	$0.002184 ₿0.00000041	$0.002042 ₿0.00000037	$151.79K ₿2.42	$2.05M ₿379.43	$1.46M ₿210.05
3099	Sensi SENSI	$0.006096 ₿0.00000011	0.48	$1.46M ₿24.55	$0.006096 ₿0.00000011	$0.006056 ₿0.00000011	$83.75 ₿0	$1.49M ₿28.24	$1.46M ₿24.55
3100	PlayZap PZP	$0.01763 ₿0.0000043	-0.17	$1.46M ₿172.93	$0.01778 ₿0.0000045	$0.0176 ₿0.0000042	$160.56K ₿13.46	$2.64M ₿657.1	$1.46M ₿172.93
3101	MContent MCONTENT	$0.000000000396 ₿0.000000000000027	-2.12	$1.46M ₿101.02	$0.000000000416 ₿0.000000000000028	$0.000000000396 ₿0.000000000000025	$36.34K ₿9.68	$2.39M ₿165.2	$1.46M ₿101.02
3102	sudoswap SUDO	$0.05746 ₿0.0000030	3.41	$1.46M ₿77.34	$0.05908 ₿0.0000032	$0.0553 ₿0.0000029	$28.71K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3104	Kai Ken KAI	$0.000000003468	13.66	$1.46M	$0.000000003548	$0.000000002894	$195.8K	$1.46M	$1.46M
3106	HAVAH HVH	$0.001496 ₿0.00000037	-1.96	$1.46M ₿367.78	$0.001534 ₿0.00000039	$0.001489 ₿0.00000036	$64.56K ₿0.97	$14.97M ₿1.93K	$1.46M ₿367.78
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02202 ₿0.00000023	$0.02118 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}