Página de Resultados 24 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Paribus PBX	$0.0001597 ₿0.000000033	-5.28	$1.2M ₿238.07	$0.0001716 ₿0.000000035	$0.0001555 ₿0.000000032	$82.55K ₿3.44	$1.48M ₿306.92	$1.2M ₿238.07
3504	Million MM	$1.12 ₿0.000027	-0.71	$1.12M ₿26.97	$1.14 ₿0.000027	$1.1 ₿0.000025	$35.58 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3505	ETHEREUM IS GOOD EBULL	$0.0001183	7.32	$1.18M	$0.0001188	$0.0001049	$100.45K	$1.18M	$1.18M
3506	VinuChain VC	$0.007284 ₿0.00000087	4.38	$1.18M ₿121.79	$0.007344 ₿0.00000090	$0.006812 ₿0.00000086	$313.91K ₿20.28	$7.06M ₿868.41	$1.18M ₿121.79
3508	UX Chain UX	$0.000271 ₿0.000000063	-7.80	$1.2M ₿281.48	$0.0004524 ₿0.000000064	$0.0002425 ₿0.000000062	$16.64K ₿1.63	$3.33M ₿780.47	$1.2M ₿281.48
3508	Apeiron APRS	$0.005985 ₿0.000011	2.65	$1.18M ₿0	$0.006048 ₿0.000013	$0.005811 ₿0.000011	$591.96K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3510	JPEG'd (OLD) JPEG	$0.00001682 ₿0.0000000063	0.89	$1.17M ₿441.54	$0.00001696 ₿0.0000000064	$0.00001667 ₿0.0000000062	$51.88 ₿0.46	$1.17M ₿441.54	$1.17M ₿441.54
3511	nuco.cloud NCDT	$0.03366 ₿0.000016	1.11	$1.17M ₿564.46	$0.03424 ₿0.000018	$0.03324 ₿0.000016	$171.29K ₿6.96	$1.68M ₿842.14	$1.17M ₿564.46
3512	neur.sh NEUR	$0.001287	0.60	$1.18M	$0.001321	$0.001228	$1.69M	$1.29M	$1.18M
3515	BASED BASED	$0.001153	6.40	$1.16M	$0.001185	$0.001045	$10.47K	$1.16M	$1.16M
3516	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3518	SALT SALT	$0.01342 ₿0.00000026	-24.26	$1.17M ₿23.56	$0.01772 ₿0.00000033	$0.01341 ₿0.00000024	$2.93K ₿0.28	$1.61M ₿32.32	$1.17M ₿23.56
3522	AIRian AIR	$0.007721	0.01	$1.16M	$0.007736	$0.007712	$87.03K	$7.72M	$1.16M
3523	99 Bitcoins 99BTC	$0.00001743	-9.98	$1.15M	$0.00001978	$0.00001735	$1.37K	$1.15M	$1.15M
3526	PsyDAO PSY	$0.03012	8.66	$1.17M	$0.03035	$0.02768	$1.56K	$3.09M	$1.17M
3527	MindAI MDAI	$1.24 ₿0.00015	-4.75	$1.14M ₿149.04	$1.34 ₿0.00017	$1.22 ₿0.00014	$11.56K ₿1.89	$1.24M ₿155.12	$1.14M ₿149.04
3529	Jarvis JARVIS	$0.02738 ₿0.0000014	1.47	$1.15M ₿0	$0.02741 ₿0.0000014	$0.02677 ₿0.0000013	$152.16 ₿0.04	$1.15M	$1.15M ₿0
3533	Raini Studios Token RST	$0.002022 ₿0.00000098	-3.01	$1.14M ₿557.39	$0.002155 ₿0.0000011	$0.002025 ₿0.00000098	$9.08K ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3536	OneFinity ONE	$0.04521 ₿0.0000058	1.04	$1.15M ₿116.62	$0.04564 ₿0.0000064	$0.04426 ₿0.0000058	$2.68K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3537	Utility Cjournal UCJL	$4.21 ₿0.000099	0.74	$1.15M ₿27.21	$4.22 ₿0.00010	$4.15 ₿0.000099	$6.59K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3538	Notional Finance NOTE	$0.02436 ₿0.0000024	1.76	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02394 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3540	El Dorito DORITO	$0.0346	-12.23	$1.15M	$0.03942	$0.03382	$5.3K	$1.15M	$1.15M
3541	PlayZap PZP	$0.01386 ₿0.0000043	-5.66	$1.15M ₿172.93	$0.01469 ₿0.0000045	$0.0137 ₿0.0000042	$231.37K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3543	Epik Prime EPIK	$0.0009166 ₿0.00000020	-8.34	$1.12M ₿216.08	$0.001032 ₿0.00000020	$0.0009073 ₿0.00000020	$55.79K ₿4.69	$1.83M ₿410.41	$1.12M ₿216.08
3544	Spookyswap BOO	$0.1154 ₿0.000036	9.32	$1.14M ₿367.38	$0.1158 ₿0.000038	$0.1007 ₿0.000033	$61.77K ₿9.63	$1.58M ₿505.9	$1.14M ₿367.38
3546	MerlinSwap MP	$0.0003626 ₿0.000000097	0.07	$1.14M ₿308.04	$0.0003635 ₿0.00000010	$0.0003599 ₿0.00000010	$124.75K ₿19.83	$7.62M ₿2.05K	$1.14M ₿308.04
3549	Tower TOWER	$0.000392 ₿0.00000016	0.68	$1.15M ₿206.34	$0.0004089 ₿0.00000019	$0.0003763 ₿0.00000015	$114.36K ₿14.49	$3.92M ₿1.63K	$1.15M ₿206.34
3551	Lynex LYNX	$0.01451 ₿0.0000052	0.51	$1.14M ₿142.56	$0.01476 ₿0.0000059	$0.01414 ₿0.0000050	$85.82K ₿6.29	$4.41M ₿702.48	$1.14M ₿142.56
3555	Sperax USD USDS	$0.999 ₿0.000014	0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$17.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	Catboy CATBOY	$0.00566 ₿0.0000014	-2.41	$1.13M ₿269.44	$0.00583 ₿0.0000017	$0.005629 ₿0.0000013	$83.8K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3559	AI Agent Layer AIFUN	$0.002298	4.00	$1.11M	$0.002336	$0.002203	$293.8K	$1.14M	$1.11M
3560	EYWA EYWA	$0.006015	1.07	$1.13M	$0.006016	$0.005945	$278.04K	$6.01M	$1.13M
3563	TAO INU TAONU	$0.001277 ₿0.00000018	2.20	$1.18M ₿0	$0.001283 ₿0.00000019	$0.001187 ₿0.00000015	$100.8K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3566	Storm STMX	$0.0001063 ₿0.00000014	-7.78	$1.17M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$363.75K ₿60.54	$1.33M ₿1.86K	$1.17M ₿1.64K
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,623	0.20	$1.11M	$109,519	$107,938	$11.92K	$1.11M	$1.11M
3569	Silly Dragon SILLY	$0.001096 ₿0.00000039	0.29	$1.1M ₿391.36	$0.001163 ₿0.00000041	$0.001091 ₿0.00000038	$418.91K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3572	HOLD EARN	$0.002605 ₿0.000000094	-6.84	$1.1M ₿40.6	$0.002801 ₿0.000000095	$0.002542 ₿0.000000093	$298.64 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3573	Klayr KLY	$0.00589	4.21	$1.11M	$0.006168	$0.0056	$6.03K	$1.13M	$1.11M
3575	BiFi BIFI	$0.00189 ₿0.000000081	-0.37	$1.11M ₿45.4	$0.001947 ₿0.000000083	$0.00182 ₿0.000000077	$150.59K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3576	Troy TROY	$0.0001131 ₿0.000000045	-2.41	$1.13M ₿458.24	$0.0001181 ₿0.000000047	$0.0001122 ₿0.000000045	$308.97K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3578	StarryNift SNIFT	$0.006526	0.69	$1.11M	$0.006542	$0.006478	$415.32K	$6.53M	$1.11M
3580	Wrapped DOG WDOG	$0.001066	11.36	$1.07M	$0.001067	$0.0009436	$1.94M	$1.07M	$1.07M
3581	Evan EVAN	$0.001108	1.70	$1.11M	$0.001124	$0.001078	$384.61K	$1.11M	$1.11M
3582	Chappyz CHAPZ	$0.0001515 ₿0.000000063	1.36	$1.1M ₿150.53	$0.0001578 ₿0.000000066	$0.0001494 ₿0.000000063	$82.27K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3583	IRISnet IRIS	$0.0006934 ₿0.00000054	11.32	$1.12M ₿884.57	$0.0007405 ₿0.00000057	$0.0006147 ₿0.00000054	$110.13K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3584	MEMENTO•MORI (Runes) MORI	$0.01105	0.08	$1.11M	$0.01114	$0.01092	$2.02K	$1.11M	$1.11M
3585	Tune.Fm JAM	$0.00006781 ₿0.0000000084	-1.56	$1.08M ₿37.71	$0.00006888 ₿0.0000000093	$0.0000647 ₿0.0000000082	$28.01K ₿14.29	$1.08M ₿38.93	$1.08M ₿37.71
3586	Snake SNK	$0.01318	-0.02	$1.1M	$0.0132	$0.01318	$23.51K	$1.1M	$1.1M
3587	Wrapped Accumulate WACME	$0.003931 ₿0.00000016	-12.05	$1.09M ₿38.61	$0.00574 ₿0.00000042	$0.004 ₿0.00000016	$20.17K ₿0.03	$1.2M ₿43.18	$1.09M ₿38.61
3588	Chain-key USDC CKUSDC	$0.9973	-0.47	$1.09M	$1.01	$0.9923	$31.55K	$1.09M	$1.09M
3589	PIRB PIRB	$0.01583 ₿0.00000028	-3.27	$1.1M ₿19.97	$0.03259 ₿0.00000029	$0.02894 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3590	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-1.42	$1.09M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$135.4K ₿17.36	$2.43M ₿425.52	$1.09M ₿191.95
3591	GUMMY GUMMY	$0.001367	0.96	$1.08M	$0.001391	$0.001321	$409.54K	$1.08M	$1.08M
3594	daCat DACAT	$0.000000002702 ₿0.000000000000091	2.85	$1.09M ₿36.91	$0.000000002724 ₿0.000000000000092	$0.000000002624 ₿0.000000000000084	$683.65 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3596	Wall Street Memes WSM	$0.0005804 ₿0.00000011	6.87	$1.09M ₿224.5	$0.0005932 ₿0.00000012	$0.0005389 ₿0.00000011	$11.15K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3598	Sora Validator Token VAL	$0.01874 ₿0.0000069	-12.52	$1.08M ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$36.9K ₿0.82	$1.87M ₿695.25	$1.08M ₿486.34
3599	POWSCHE POWSCHE	$0.01081	-2.18	$1.09M	$0.01135	$0.01066	$53.77K	$1.09M	$1.09M
3602	Laika AI LKI	$0.002542	2.31	$1.08M	$0.002543	$0.002444	$588.29K	$2.53M	$1.08M
3603	Sensi SENSI	$0.004528 ₿0.00000011	8.38	$1.09M ₿24.55	$0.004529 ₿0.00000011	$0.004052 ₿0.00000011	$6.54K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3604	Forty Two DAO Token FTD	$0.0674	2.44	$1.09M	$0.07107	$0.06307	$3.02K	$6.74M	$1.09M
3605	Celer Bridged WETH (Astar) WETH	$2,640.2	2.97	$1.09M	$2,640.45	$2,564.13	$1.47K	$1.09M	$1.09M
3606	FXN FXN	$0.001211	-2.33	$1.09M	$0.001285	$0.001211	$190.75K	$1.21M	$1.09M
3612	Kimbo KIMBO	$0.0000159 ₿0.0000000046	1.24	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$55.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3613	Neiro NEIRO	$0.001074	3.84	$1.07M	$0.001212	$0.001032	$2.6M	$1.07M	$1.07M
3616	Iona by Virtuals IONA	$0.001071	1.15	$1.08M	$0.001099	$0.001046	$80.01	$1.08M	$1.08M
3617	Dither DITH	$0.01077 ₿0.0000022	5.04	$1.08M ₿0	$0.01085 ₿0.0000025	$0.01023 ₿0.0000021	$3.89K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3618	Roco Finance ROCO	$0.01124 ₿0.0000050	0.63	$1.05M ₿129.77	$0.01168 ₿0.0000053	$0.0111 ₿0.0000046	$102.51K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3619	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3622	Rubidium RBD	$0.02291 ₿0.00000064	2.14	$1.07M ₿29.92	$0.02291 ₿0.00000064	$0.02076 ₿0.00000052	$20.45K ₿0.4	$22.91M ₿643	$1.07M ₿29.92
3624	Pleasure Coin NSFW	$0.00001698 ₿0.0000000011	3.18	$1.08M ₿61.4	$0.00002532 ₿0.0000000012	$0.00001605 ₿0.0000000011	$6.86K ₿0.17	$1.18M ₿81.03	$1.08M ₿61.4
3625	Neurahub NEURA	$0.01264 ₿0.00000056	2.48	$1.06M ₿0	$0.01284 ₿0.00000066	$0.01231 ₿0.00000047	$2.61K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3627	Acquire.Fi ACQ	$0.003669 ₿0.00000047	1.16	$1.07M ₿133.17	$0.003777 ₿0.00000049	$0.003582 ₿0.00000043	$44.5K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3628	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-23.64	$1.06M ₿101.02	$0.000000000379 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$1.09K ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3630	Big Data Protocol BDP	$0.04401 ₿0.0000037	1.38	$1.06M ₿89.68	$0.04413 ₿0.0000039	$0.04289 ₿0.0000035	$140.61K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3634	Probit Token PROB	$0.0382 ₿0.0000015	-1.09	$1.06M ₿43.15	$0.03867 ₿0.0000015	$0.03795 ₿0.0000014	$744.94K ₿0.6	$7.26M ₿296.65	$1.06M ₿43.15
3635	Nest Protocol NEST	$0.000163 ₿0.000000055	-1.21	$966.57K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$93.78K ₿1.46	$1.63M ₿552.27	$966.57K ₿327.48
3637	Kava Lend HARD	$0.00782 ₿0.0000035	-1.51	$1.05M ₿473.65	$0.008137 ₿0.0000037	$0.007563 ₿0.0000035	$362.48K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3638	I love puppies PUPPIES	$0.00000002449 ₿0.000000000010	1.94	$1.03M ₿0	$0.00000002474 ₿0.000000000011	$0.00000002394 ₿0.0000000000076	$476.48K ₿29.47	$1.03M	$1.03M ₿0
3639	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3641	Crashout CRASHOUT	$0.001002	-4.02	$1M	$0.001217	$0.0009978	$64.63K	$1M	$1M
3645	Gym Network GYMNET	$0.008365 ₿0.00000028	15.44	$1.04M ₿35.32	$0.008386 ₿0.00000028	$0.007214 ₿0.00000027	$30.42K ₿4.43	$4.39M ₿149.08	$1.04M ₿35.32
3646	Roundtable RTB	$0.001906 ₿0.00000022	-0.03	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3648	Dedium DEDI	$0.02085	-3.61	$1.04M	$0.02242	$0.01951	$11.36K	$5.21M	$1.04M
3652	Carnomaly CARR	$0.0005675 ₿0.000000068	-1.39	$993.19K ₿0	$0.000617 ₿0.000000076	$0.0005674 ₿0.000000062	$21.15K ₿1.83	$993.19K ₿36.26	$993.19K ₿0
3653	holoride RIDE	$0.001179 ₿0.00000019	3.23	$1.04M ₿169.66	$0.00118 ₿0.00000020	$0.001123 ₿0.00000019	$77.45K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3655	Chirpley CHRP	$0.001456 ₿0.00000037	0.84	$1.04M ₿210.05	$0.001476 ₿0.00000041	$0.001431 ₿0.00000037	$80.08K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3656	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03317 ₿0.00000030	$0.02956 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3657	Verida Token VDA	$0.003488	-2.98	$1.02M	$0.003596	$0.003384	$81.78K	$3.49M	$1.02M
3658	apM Coin APM	$0.002832 ₿0.00000011	0.93	$1.03M ₿41.65	$0.002944 ₿0.00000012	$0.002804 ₿0.00000011	$159.84K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3660	BlackCardCoin BCCOIN	$0.1034	-0.04	$1.03M	$0.1039	$0.1017	$439.79K	$7.24M	$1.03M
3661	Cheese CHEESE	$0.0009852	-19.37	$988.94K	$0.001253	$0.0009192	$45.73K	$988.94K	$988.94K
3662	Shutter SHU	$0.004292 ₿0.0000016	1.24	$1.04M ₿126.08	$0.004324 ₿0.0000019	$0.003693 ₿0.0000013	$50.62K ₿14.35	$4.29M ₿1.67K	$1.04M ₿126.08
3664	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$61.16 ₿0.00055	$52.37 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3666	TN100x TN100X	$0.0001408 ₿0.000000035	4.29	$1.03M ₿0	$0.0001434 ₿0.000000037	$0.0001332 ₿0.000000028	$5.63K ₿3.07	$1.22M ₿356.37	$1.03M ₿0
3668	Zap ZAP	$0.001819 ₿0.00000010	-20.96	$836.61K ₿48.11	$0.002305 ₿0.00000011	$0.001722 ₿0.000000095	$312.22 ₿0.17	$945.73K ₿54.39	$836.61K ₿48.11
3669	FOREST FOREST	$0.00103	0.78	$1.02M	$0.001575	$0.0009822	$208.61K	$1.02M	$1.02M
3670	MainnetZ NETZ	$0.000933 ₿0.00000045	-6.70	$1.03M ₿130.99	$0.00127 ₿0.00000054	$0.0005999 ₿0.00000044	$876.38 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3671	888 888	$0.01154	1.01	$1.03M	$0.0117	$0.01133	$7.28K	$1.03M	$1.03M
3673	Vibe Cat VIBE	$0.001079	-4.29	$1.06M	$0.001147	$0.0009749	$26.47K	$1.06M	$1.06M
3674	TypeAI TYPE	$0.1071 ₿0.000036	5.11	$1.02M ₿0	$0.1079 ₿0.000042	$0.1012 ₿0.000028	$1.92K ₿6.15	$1.07M ₿357.88	$1.02M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}