Página de Resultados 24 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3049	Media Licensing Token MLT	$0.01255 ₿0.0000027	3.21	$1.84M ₿403.05	$0.0126 ₿0.0000032	$0.01203 ₿0.0000027	$112.4K ₿21.95	$2.52M ₿550.61	$1.84M ₿403.05
3050	Decentral Games DG	$0.001968 ₿0.00000057	-8.44	$1.84M ₿437.08	$0.002158 ₿0.00000062	$0.001965 ₿0.00000055	$203.7 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3051	UNFK $UNFK	$0.00000002045	2.17	$1.84M	$0.0000000205	$0.00000001964	$1.33	$1.84M	$1.84M
3052	MILLI MILLI	$0.000006119 ₿0.000000000065	16.72	$1.83M ₿0	$0.000006299 ₿0.000000000071	$0.000005239 ₿0.000000000056	$105.01K ₿1.74	$1.83M ₿19.52	$1.83M ₿0
3053	Joystream JOY	$0.001702 ₿0.00000026	-1.83	$1.83M ₿234.77	$0.001735 ₿0.00000026	$0.001698 ₿0.00000025	$91.36K ₿13	$1.86M ₿279.97	$1.83M ₿234.77
3054	BananaCat BCAT	$0.00194 ₿0.000000026	4.30	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.001839 ₿0.000000026	$46.47K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3055	neur.sh NEUR	$0.002002	1.91	$1.83M	$0.002096	$0.001963	$3.85M	$2M	$1.83M
3056	Toad (SOL) $TOAD	$0.000000004334	14.36	$1.83M	$0.000000004623	$0.000000003672	$35.59K	$1.83M	$1.83M
3058	Orbofi AI OBI	$0.001554 ₿0.00000031	2.22	$1.81M ₿143.74	$0.001575 ₿0.00000032	$0.001474 ₿0.00000031	$150.74K ₿6.04	$3.11M ₿633.77	$1.81M ₿143.74
3061	Witnet WIT	$0.001362 ₿0.00000013	0.01*	$1.82M ₿176.97	$0.001416 ₿0.00000013	$0.001345 ₿0.00000012	$175.35K ₿3.35	$3.41M ₿331.93	$1.82M ₿176.97
3062	Chinese Doge Wow CHIDO	$0.001907	3.97	$1.81M	$0.001936	$0.00176	$9.09K	$1.81M	$1.81M
3063	888 888	$0.02041	8.90	$1.81M	$0.02062	$0.01841	$20.53K	$1.81M	$1.81M
3064	Hxro HXRO	$0.002924 ₿0.0000013	3.78	$1.81M ₿867.49	$0.00299 ₿0.0000014	$0.002793 ₿0.0000013	$250.28 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
3065	Burt BURT	$0.001811	-5.31	$1.81M	$0.001932	$0.001651	$10.75K	$1.81M	$1.81M
3066	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05599 ₿0.00000051	$0.05434 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3067	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9869 ₿0.000014	0.96	$1.81M ₿0	$0.9899 ₿0.000014	$0.9669 ₿0.000014	$61.56 ₿0.14	$1.81M	$1.81M ₿0
3068	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3070	Laika AI LKI	$0.004219	1.15	$1.8M	$0.004678	$0.004148	$321.61K	$4.21M	$1.8M
3073	Inspect INSP	$0.004425 ₿0.0000026	1.25	$1.79M ₿522.5	$0.004509 ₿0.0000029	$0.004308 ₿0.0000025	$230.14K ₿98.88	$4.43M ₿2.66K	$1.79M ₿522.5
3074	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3076	xFund XFUND	$179.95 ₿0.0069	4.18	$1.79M ₿69.15	$182.35 ₿0.0073	$170.5 ₿0.0069	$224.27 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3077	aaa cat AAA	$0.0001785	13.01	$1.79M	$0.0001814	$0.0001363	$20.86K	$1.79M	$1.79M
3078	Thetanuts Finance NUTS	$0.001695	1.88	$1.79M	$0.0017	$0.001642	$171.92K	$16.96M	$1.79M
3080	BlockGames BLOCK	$0.002632	11.59	$1.79M	$0.002853	$0.002323	$249.74K	$2.63M	$1.79M
3082	TAO INU TAONU	$0.001922 ₿0.00000018	7.27	$1.79M ₿0	$0.001928 ₿0.00000019	$0.001621 ₿0.00000015	$56.94K ₿4.42	$1.79M ₿166.71	$1.79M ₿0
3083	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3084	Quadrant Protocol EQUAD	$0.003293 ₿0.00000010	4.01	$1.79M ₿56.27	$0.003765	$0.003109	$399.39 ₿0.01	$3.29M ₿103.59	$1.79M ₿56.27
3085	Mt Pelerin Shares MPS	$3.57 ₿0.000074	-5.16	$1.79M ₿37.34	$3.77 ₿0.000074	$3.52 ₿0.000063	$19.87K ₿0.04	$35.74M ₿746.85	$1.79M ₿37.34
3086	Clarity CLARITY	$0.002095	1.08	$1.78M	$0.002118	$0.002063	$335.54	$4.19M	$1.78M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02454 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Klayr KLY	$0.009475	-7.10	$1.78M	$0.0104	$0.009105	$6.18K	$1.81M	$1.78M
3091	Cakepie CKP	$0.4537 ₿0.00014	4.88	$1.78M ₿295.73	$0.5229 ₿0.00014	$0.4143 ₿0.00014	$527.03K ₿6.25	$4.52M ₿1.48K	$1.78M ₿295.73
3092	Gamma Strategies GAMMA	$0.02738 ₿0.0000027	-13.54	$1.78M ₿181.7	$0.0364 ₿0.0000029	$0.02732 ₿0.0000027	$34.98K ₿1.48	$2.74M ₿279.11	$1.78M ₿181.7
3093	Nucleon xCFX XCFX	$0.1136 ₿0.0000056	2.65	$1.78M ₿97.9	$0.1152 ₿0.0000057	$0.109 ₿0.0000053	$38.34 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3094	Apeiron APRS	$0.00899 ₿0.000011	-8.26	$1.78M ₿0	$0.009824 ₿0.000013	$0.008977 ₿0.000011	$259.47K ₿186.13	$8.99M ₿11.93K	$1.78M ₿0
3095	Blend BLND	$0.05029	3.24	$1.77M	$0.05059	$0.04855	$2.18K	$3.38M	$1.77M
3096	Revain REV	$0.000009599 ₿0.0000000018	-3.02	$1.77M ₿78.22	$0.0000099 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3097	Flamengo Fan Token MENGO	$0.1493 ₿0.0000097	-5.24	$1.77M ₿126.5	$0.158 ₿0.0000097	$0.1489 ₿0.0000094	$547.57K ₿2.2	$4.48M ₿291.89	$1.77M ₿126.5
3098	Fjord Foundry FJO	$0.1678	-9.78	$1.77M	$0.1961	$0.1571	$663.21K	$14.76M	$1.77M
3104	ETHEREUM IS GOOD EBULL	$0.0001748	23.26	$1.75M	$0.000191	$0.0001412	$151.65K	$1.75M	$1.75M
3105	CitaDAO KNIGHT	$0.001206 ₿0.000000026	0	$1.76M ₿37.63	$0	$0	$603.02 ₿0	$12.06M ₿264.75	$1.76M ₿37.63
3106	Bitrock BROCK	$0.01752 ₿0.0000026	3.24	$1.75M ₿266.13	$0.0179 ₿0.0000029	$0.01671 ₿0.0000026	$251.95K ₿3.25	$1.75M ₿266.13	$1.75M ₿266.13
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02521 ₿0.00000023	$0.02425 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Kite KITE	$2.11 ₿0.00024	2.40	$1.75M ₿0	$2.2 ₿0.00025	$2.02 ₿0.00022	$3.36K ₿0.42	$1.79M ₿249.57	$1.75M ₿0
3108	MicrovisionChain SPACE	$0.2853 ₿0.00027	-2.79	$1.75M ₿737.72	$0.3199 ₿0.00028	$0.285 ₿0.00027	$124.85K ₿36.71	$5.99M ₿5.83K	$1.75M ₿737.72
3109	Connect Financial CNFI	$0.06988 ₿0.0000013	-0.03	$1.75M ₿32.86	$0.06992	$0.06979	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3110	Particl PART	$0.1165 ₿0.0000053	0.82	$1.75M ₿74.19	$0.118 ₿0.0000053	$0.1145 ₿0.0000051	$428.86 ₿1.54	$1.75M	$1.75M ₿74.19
3112	FXN FXN	$0.001855	-9.16	$1.67M	$0.002071	$0.001913	$162.63K	$1.86M	$1.67M
3113	Aura Network AURA	$0.004378 ₿0.00000061	0.25	$1.74M ₿191.35	$0.004445 ₿0.00000062	$0.004292 ₿0.00000058	$135.35K ₿4.73	$4.38M ₿618.56	$1.74M ₿191.35
3114	Dolos The Bully BULLY	$0.001811	4.42	$1.74M	$0.001836	$0.00171	$1.78M	$1.74M	$1.74M
3117	Spookyswap BOO	$0.1746 ₿0.000036	3.42	$1.73M ₿367.38	$0.2201 ₿0.000038	$0.1679 ₿0.000033	$63.19K ₿9.63	$2.39M ₿505.9	$1.73M ₿367.38
3120	LABEL Foundation LBL	$0.001515 ₿0.000000084	-0.71	$1.73M ₿97.17	$0.001532 ₿0.000000087	$0.001503 ₿0.000000083	$50.36K ₿9.44	$4.55M ₿255.4	$1.73M ₿97.17
3121	Carbify CBY	$0.1757 ₿0.000059	-0.97	$1.73M ₿582.93	$0.1789 ₿0.000060	$0.1746 ₿0.000056	$3.08K ₿3.76	$8.79M ₿2.96K	$1.73M ₿582.93
3122	Stobox Token STBU	$0.01382 ₿0.0000036	2.62	$1.73M ₿352.96	$0.01394 ₿0.0000038	$0.0133 ₿0.0000031	$130.48K ₿15.9	$2.07M ₿368.26	$1.73M ₿352.96
3123	UX Chain UX	$0.0003896 ₿0.000000063	5.36	$1.73M ₿281.48	$0.0004025 ₿0.000000064	$0.0003688 ₿0.000000062	$105.92K ₿1.63	$4.79M ₿780.47	$1.73M ₿281.48
3125	Speedy SPEEDY	$0.001711	-7.65	$1.71M	$0.001876	$0.001588	$224.71K	$1.71M	$1.71M
3126	DEUS Finance DEUS	$11.79 ₿0.00051	-0.29	$1.73M ₿76.17	$12.13 ₿0.00051	$10.73 ₿0.00049	$97.5K ₿0.77	$3.56M ₿154.2	$1.73M ₿76.17
3127	Gains GAINS	$0.03155 ₿0.0000039	1.65	$1.72M ₿211.42	$0.03156 ₿0.0000039	$0.03099 ₿0.0000038	$56.52K ₿0.81	$3.15M ₿394.56	$1.72M ₿211.42
3132	Suncat SUNCAT	$0.001716	0.17	$1.72M	$0.001742	$0.00167	$1.85M	$1.72M	$1.72M
3135	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3136	Arcas ARCAS	$0.02463 ₿0.0000030	4.25	$1.71M ₿303.68	$0.0251 ₿0.0000030	$0.02334 ₿0.0000029	$86.4 ₿0.62	$2.45M ₿303.68	$1.71M ₿303.68
3139	Simps SIMP	$0.001705	3.52	$1.71M	$0.001709	$0.001604	$34.85	$1.71M	$1.71M
3140	Pundi X PURSE PURSE	$0.00006197 ₿0.0000000046	2.85	$1.7M ₿129.93	$0.00007697 ₿0.0000000050	$0.00005844 ₿0.0000000046	$118.9K ₿18.82	$3.14M ₿244.89	$1.7M ₿129.93
3142	daCat DACAT	$0.000000004221 ₿0.000000000000091	4.89	$1.7M ₿36.91	$0.00000000427 ₿0.000000000000092	$0.000000003965 ₿0.000000000000084	$101.14 ₿0.52	$1.7M ₿36.91	$1.7M ₿36.91
3143	CYPHER•GENESIS (Runes) CYPHER	$0.001699	0.35	$1.7M	$0.001749	$0.001629	$1.11K	$1.7M	$1.7M
3144	Lava LAVA	$0.004522 ₿0.00000055	-3.45	$1.7M ₿0	$0.004741 ₿0.00000059	$0.0045 ₿0.00000053	$238.63K ₿4.54	$4.52M ₿558.93	$1.7M ₿0
3146	Allbridge ABR	$0.08479 ₿0.0000055	0.01*	$1.7M ₿54.31	$0.08507 ₿0.0000058	$0.08382 ₿0.0000052	$561.55 ₿0.33	$8.21M ₿541.97	$1.7M ₿54.31
3148	Veno ETH VETH	$2,669.74	4.82	$1.69M	$2,687.39	$2,519.92	$30.01K	$1.69M	$1.69M
3150	Hemule HEMULE	$0.001723 ₿0.00000025	3.14	$1.69M ₿247.6	$0.001746 ₿0.00000026	$0.00163 ₿0.00000022	$280.04K ₿11.7	$1.69M ₿247.6	$1.69M ₿247.6
3153	Strategic Bitcoin Reserve SBR	$0.07993	13.50	$1.68M	$0.08443	$0.06973	$465.84K	$1.68M	$1.68M
3156	Silly Dragon SILLY	$0.00168 ₿0.00000039	-0.25	$1.68M ₿391.36	$0.001696 ₿0.00000041	$0.001668 ₿0.00000038	$912.24K ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03833 ₿0.00000035	$0.03667 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3159	zkSwap Finance ZF	$0.003058 ₿0.00000074	1.62	$1.67M ₿250.31	$0.003113 ₿0.00000078	$0.002953 ₿0.00000073	$189.33K ₿48.93	$2.32M ₿436.58	$1.67M ₿250.31
3161	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3164	VinuChain VC	$0.01005 ₿0.00000087	-11.13	$1.66M ₿121.79	$0.01139 ₿0.00000090	$0.009884 ₿0.00000086	$347.3K ₿20.28	$9.77M ₿868.41	$1.66M ₿121.79
3165	Wing Finance WING	$0.3297 ₿0.00011	-15.40	$1.66M ₿478.51	$0.4307 ₿0.00012	$0.3143 ₿0.00011	$1.31M ₿106.91	$2.52M ₿607.27	$1.66M ₿478.51
3168	PlayZap PZP	$0.01998 ₿0.0000043	3.27	$1.65M ₿172.93	$0.02082 ₿0.0000045	$0.01899 ₿0.0000042	$411K ₿13.46	$3M ₿657.1	$1.65M ₿172.93
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	STEAM STEAM	$0.008561	2.09	$1.65M	$0.008613	$0.008283	$3.54K	$8.54M	$1.65M
3170	Big Data Protocol BDP	$0.06867 ₿0.0000037	1.86	$1.65M ₿89.68	$0.06855 ₿0.0000039	$0.06417 ₿0.0000035	$179.12K ₿3.19	$4.44M ₿240.99	$1.65M ₿89.68
3172	Cardstack CARD	$0.0005501 ₿0.000000010	3.67	$1.65M ₿32.28	$0.0005625 ₿0.000000010	$0.0004863 ₿0.0000000094	$31.89K ₿0.57	$3.3M ₿64.58	$1.65M ₿32.28
3175	Sensi SENSI	$0.006847 ₿0.00000011	-0.04	$1.64M ₿24.55	$0.006927 ₿0.00000011	$0.006781 ₿0.00000011	$1.29K ₿0	$1.68M ₿28.24	$1.64M ₿24.55
3176	KIKICat KIKI	$0.001637	3.71	$1.64M	$0.001646	$0.001532	$504.53K	$1.64M	$1.64M
3179	AssetMantle MNTL	$0.0007429 ₿0.000000039	-4.91	$1.63M ₿54.54	$0.0008218 ₿0.000000042	$0.0007373 ₿0.000000036	$78.57K ₿1.11	$1.64M ₿55.54	$1.63M ₿54.54
3181	Donut DONUT	$0.007302 ₿0.00000025	10.15	$1.62M ₿57.33	$0.007371 ₿0.00000028	$0.006587 ₿0.00000026	$5.74K ₿0.23	$1.66M ₿57.33	$1.62M ₿57.33
3182	NAMI Protocol NAMI	$0.01925	9.30	$1.62M	$0.01925	$0.01761	$2.88K	$1.93M	$1.62M
3183	Hara Token HART	$0.00135 ₿0.000000024	4.58	$1.62M ₿28.58	$0.001353 ₿0.000000024	$0.001228 ₿0.000000023	$775.36 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3192	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3194	Fold FLD	$0.001395 ₿0.000000071	4.96	$1.6M ₿56.61	$0.001405 ₿0.000000072	$0.001322 ₿0.000000065	$7.53K ₿0.72	$3.7M ₿188.47	$1.6M ₿56.61
3195	Yoshi.exchange YOSHI	$0.01044 ₿0.00000064	2.03	$1.6M ₿98.84	$0.01047 ₿0.00000066	$0.01016 ₿0.00000060	$70.64 ₿0.01	$1.6M ₿98.02	$1.6M ₿98.84
3196	RIBBIT RBT	$0.000003919 ₿0.000000000093	-1.61	$1.6M ₿38.1	$0.00000405 ₿0.00000000012	$0.000003909 ₿0.000000000092	$7.61K ₿0.66	$1.6M ₿38.1	$1.6M ₿38.1
3197	Kinka XNK	$3,301.83 ₿0.034	-1.20	$1.59M ₿0	$3,348.97 ₿0.034	$3,290.93 ₿0.033	$92.6K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3198	Magic Square SQR	$0.007063 ₿0.0000076	-1.02	$1.59M ₿405.16	$0.007172 ₿0.0000076	$0.007004 ₿0.0000070	$220.67K ₿8.51	$7.06M ₿7.66K	$1.59M ₿405.16
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3183 ₿0.0000029	$0.2998 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	HeeeHeee HEEHEE	$0.002057	-0.01*	$1.59M	$0.002096	$0.002005	$1.9K	$1.59M	$1.59M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0315 ₿0.00000028	$0.01461 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Ajna Protocol AJNA	$0.007543 ₿0.00000086	15.09	$1.59M ₿7.23	$0.008232 ₿0.0000010	$0.006517 ₿0.00000075	$151.92K ₿0.27	$7.49M ₿864.36	$1.59M ₿7.23
3203	REVV REVV	$0.001428 ₿0.00000021	4.10	$1.59M ₿175.16	$0.001429 ₿0.00000022	$0.001366 ₿0.00000021	$243.34K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3204	Xend Finance RWA	$0.01131 ₿0.0000033	-0.77	$1.58M ₿395.27	$0.01276 ₿0.0000036	$0.01002 ₿0.0000033	$660.21K ₿13.89	$2.32M ₿676.28	$1.58M ₿395.27
3205	MindAI MDAI	$1.72 ₿0.00015	-2.82	$1.58M ₿149.04	$1.87 ₿0.00017	$1.71 ₿0.00014	$6.41K ₿1.89	$1.72M ₿155.12	$1.58M ₿149.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}