Página de Resultados 24 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	LockTrip LOC	$0.07835 ₿0.0000033	-0.74	$1.29M ₿54.8	$0.07896 ₿0.0000033	$0.07752 ₿0.0000033	$28.31 ₿0.09	$1.46M ₿61.68	$1.29M ₿54.8
3392	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-1.57	$1.29M ₿37.63	$0.000903	$0.0008879	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3393	TAO INU TAONU	$0.001395 ₿0.00000018	5.96	$1.29M ₿0	$0.001468 ₿0.00000019	$0.001259 ₿0.00000015	$48.28K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3395	Convertible JPY Token CJPY	$0.006051 ₿0.000000088	-1.19	$1.29M ₿2.82	$0.006161	$0.005996	$7.63K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3397	PKT PKT	$0.0003603 ₿0.000000050	-2.51	$1.29M ₿218.24	$0.0003715 ₿0.000000056	$0.0003494 ₿0.000000048	$297.46 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3399	Dolos The Bully BULLY	$0.001333	-13.72	$1.28M	$0.001656	$0.001315	$1.08M	$1.28M	$1.28M
3403	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.06	$1.28M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3407	Chappyz CHAPZ	$0.0001792 ₿0.000000063	-5.60	$1.27M ₿150.53	$0.0001922 ₿0.000000066	$0.0001745 ₿0.000000063	$125.95K ₿8.86	$1.79M ₿634.84	$1.27M ₿150.53
3408	r/FortNiteBR Bricks BRICK	$0.01989 ₿0.0000023	-2.69	$1.27M ₿153.31	$0.02044 ₿0.0000024	$0.01986 ₿0.0000022	$901.72 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3409	Pundi X PURSE PURSE	$0.00004617 ₿0.0000000046	0.56	$1.27M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$25.84K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3411	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.99	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3412	StarryNift SNIFT	$0.008224	-0.45	$1.26M	$0.008304	$0.008077	$606.19K	$8.22M	$1.26M
3414	Suncat SUNCAT	$0.00126	-6.62	$1.26M	$0.001358	$0.001237	$2.59M	$1.26M	$1.26M
3416	Sensi SENSI	$0.005247 ₿0.00000011	-2.32	$1.26M ₿24.55	$0.005372 ₿0.00000011	$0.005181 ₿0.00000011	$780.84 ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3423	Bifrost Voucher MANTA VMANTA	$0.2573	-4.91	$1.26M	$0.6811	$0.2514	$97.78	$1.26M	$1.26M
3424	Sphynx Labs SPHYNX	$0.0008347 ₿0.00000012	3.20	$1.25M ₿243.25	$0.0008453 ₿0.00000012	$0.0008088 ₿0.00000011	$3.71K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3426	Iona by Virtuals IONA	$0.001251	-32.11	$1.25M	$0.001844	$0.001245	$187.43K	$1.25M	$1.25M
3429	HOLD EARN	$0.002944 ₿0.000000094	-13.39	$1.24M ₿40.6	$0.003412 ₿0.000000095	$0.002908 ₿0.000000093	$241.55 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3430	Edge Matrix Computing EMC	$0.005494 ₿0.000026	-12.89	$1.24M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$137.04K ₿10.02	$5.39M ₿26.37K	$1.24M ₿0
3431	WeSendit WSI	$0.001655 ₿0.00000024	-6.59	$1.24M ₿62.92	$0.001776 ₿0.00000024	$0.001653 ₿0.00000023	$136.34K ₿1.99	$2.46M ₿359.2	$1.24M ₿62.92
3433	BiFi BIFI	$0.002121 ₿0.000000081	-8.91	$1.24M ₿45.4	$0.002409 ₿0.000000083	$0.002115 ₿0.000000077	$142.26K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
3434	HeadStarter HST	$0.006645 ₿0.00000047	-4.04	$1.24M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$98.06K ₿1.53	$16.59M ₿1.18K	$1.24M ₿68.02
3435	Flamengo Fan Token MENGO	$0.1043 ₿0.0000097	-8.84	$1.24M ₿126.5	$0.1149 ₿0.0000097	$0.1026 ₿0.0000094	$225.91K ₿2.2	$3.13M ₿291.89	$1.24M ₿126.5
3436	I love puppies PUPPIES	$0.00000002945 ₿0.000000000010	-3.45	$1.24M ₿0	$0.00000003133 ₿0.000000000011	$0.00000002905 ₿0.0000000000076	$522.89K ₿29.47	$1.24M	$1.24M ₿0
3437	PlayZap PZP	$0.01496 ₿0.0000043	-4.26	$1.24M ₿172.93	$0.01647 ₿0.0000045	$0.0146 ₿0.0000042	$319.99K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3439	Help HELP	$13.61	0.53	$1.24M	$13.7	$12.28	$3.55K	$4.08M	$1.24M
3440	DeFi Land DFL	$0.0001732 ₿0.000000024	10.59	$1.24M ₿171.55	$0.0001827 ₿0.000000025	$0.0001545 ₿0.000000023	$114.32K ₿0.42	$1.73M ₿240.35	$1.24M ₿171.55
3441	Toad (SOL) $TOAD	$0.000000002941	-1.97	$1.24M	$0.00000000305	$0.000000002797	$11.26K	$1.24M	$1.24M
3442	Tower TOWER	$0.0004237 ₿0.00000016	-1.66	$1.24M ₿206.34	$0.0004426 ₿0.00000019	$0.0004037 ₿0.00000015	$127.55K ₿14.49	$4.24M ₿1.63K	$1.24M ₿206.34
3443	Lynex LYNX	$0.01594 ₿0.0000052	-4.93	$1.24M ₿142.56	$0.01687 ₿0.0000059	$0.01552 ₿0.0000050	$198.01K ₿6.29	$4.84M ₿702.48	$1.24M ₿142.56
3444	BSCPAD BSCPAD	$0.01558 ₿0.0000023	-3.24	$1.24M ₿191.95	$0.01624 ₿0.0000024	$0.01515 ₿0.0000018	$356.52K ₿17.36	$2.74M ₿425.52	$1.24M ₿191.95
3445	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.68	$1.23M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$75.33K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3446	Blendr Network BLENDR	$0.03074 ₿0.000039	-2.99	$1.23M ₿1.6K	$0.03177 ₿0.000044	$0.02905 ₿0.000036	$9.37K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3447	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.71	$1.23M ₿19.97	$0.00002224	$0.00002192	$1.15 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3449	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.23M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$89.5K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3452	Laika AI LKI	$0.002842	-4.30	$1.22M	$0.002992	$0.002791	$398.4K	$2.84M	$1.22M
3453	ETHEREUM IS GOOD EBULL	$0.0001216	-2.05	$1.22M	$0.0001354	$0.0001208	$104.55K	$1.22M	$1.22M
3456	Sora Validator Token VAL	$0.02095 ₿0.0000069	-6.11	$1.21M ₿486.34	$0.02466 ₿0.0000070	$0.0206 ₿0.0000059	$29.45K ₿0.82	$2.1M ₿695.25	$1.21M ₿486.34
3457	Unstake NSTK	$0.01866 ₿0.0000014	-4.17	$1.21M ₿95.82	$0.01948 ₿0.0000015	$0.01801 ₿0.0000012	$2.4 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3459	Catboy CATBOY	$0.006065 ₿0.0000014	-2.90	$1.21M ₿269.44	$0.006326 ₿0.0000017	$0.006 ₿0.0000013	$259.11K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3460	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06484 ₿0.00000061	$0.06129 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3461	Sperax USD USDS	$1.06 ₿0.000014	0.24	$1.21M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$104.34K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3462	SatoshiVM SAVM	$0.1641 ₿0.00010	-5.57	$1.21M ₿747.11	$0.1741 ₿0.00010	$0.1605 ₿0.000094	$167.97K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3463	Believe In Something BIS	$0.001199	-12.10	$1.2M	$0.002077	$0.0008901	$385.73K	$1.2M	$1.2M
3464	DOLA Borrowing Right DBR	$0.06958 ₿0.0000024	-2.53	$1.21M ₿19.39	$0.07139 ₿0.0000024	$0.06933 ₿0.0000023	$21.73K ₿0.13	$2.31M ₿62.97	$1.21M ₿19.39
3465	DEUS Finance DEUS	$7.5 ₿0.00051	-29.76	$1.2M ₿76.17	$10.99 ₿0.00051	$7.31 ₿0.00049	$145.84 ₿0.77	$2.26M ₿154.2	$1.2M ₿76.17
3468	Alchemist MIST	$0.4834 ₿0.000016	-3.08	$1.21M ₿36.57	$0.5009 ₿0.000016	$0.4787 ₿0.000016	$9.71 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3469	BIAO on SOL BIAO	$0.001204	7.37	$1.21M	$0.00141	$0.0007939	$667.32K	$1.21M	$1.21M
3471	BuildAI BUILD	$0.136 ₿0.0000080	-13.09	$1.21M ₿71.13	$0.1585 ₿0.0000084	$0.1282 ₿0.0000063	$9.98K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3472	Vapor VAPOR	$0.0012	-7.42	$1.2M	$0.001355	$0.0012	$47.23K	$1.2M	$1.2M
3473	FU FU	$0.00000678	-6.05	$1.2M	$0.000007269	$0.00000672	$2.11K	$1.2M	$1.2M
3474	Big Data Protocol BDP	$0.04973 ₿0.0000037	-2.72	$1.2M ₿89.68	$0.0533 ₿0.0000039	$0.04817 ₿0.0000035	$195.64K ₿3.19	$3.23M ₿240.99	$1.2M ₿89.68
3475	ProximaX XPX	$0.0001851 ₿0.000000016	16.81	$1.2M ₿106.45	$0.0001871 ₿0.000000017	$0.00011 ₿0.000000015	$129.86 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3476	Databot DATA	$0.001287 ₿0.000000029	-4.43	$1.2M ₿27.86	$0.001347 ₿0.000000029	$0.00125 ₿0.000000027	$3.48K ₿0.13	$1.29M ₿29.66	$1.2M ₿27.86
3477	Chinese Doge Wow CHIDO	$0.001258	-7.02	$1.2M	$0.001353	$0.001233	$5.37K	$1.2M	$1.2M
3478	BASED BASED	$0.001196	-11.82	$1.2M	$0.001448	$0.001159	$28.42K	$1.2M	$1.2M
3479	Joystream JOY	$0.001102 ₿0.00000026	-4.71	$1.19M ₿234.77	$0.001176 ₿0.00000026	$0.00103 ₿0.00000025	$107.77K ₿13	$1.22M ₿279.97	$1.19M ₿234.77
3481	888 888	$0.01343	-3.22	$1.19M	$0.01399	$0.01314	$2.11K	$1.19M	$1.19M
3483	MerlinSwap MP	$0.0003782 ₿0.000000097	-1.12	$1.19M ₿308.04	$0.0003835 ₿0.00000010	$0.0003765 ₿0.00000010	$157.53K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3484	El Dorito DORITO	$0.03565	-3.87	$1.19M	$0.03719	$0.03532	$10	$1.19M	$1.19M
3486	eUSD EUSD	$0.9974 ₿0.000014	0.08	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9966 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3489	Wefi WEFI	$0.0282 ₿0.0000016	-0.92	$1.18M ₿68.53	$0.02851 ₿0.0000016	$0.02816 ₿0.0000013	$59.83K ₿1.2	$2.82M ₿163.61	$1.18M ₿68.53
3490	Fold FLD	$0.001024 ₿0.000000071	-2.44	$1.18M ₿56.61	$0.001061 ₿0.000000072	$0.001005 ₿0.000000065	$1.86K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3495	The Three Kingdoms TTK	$0.001428 ₿0.000000033	-3.14	$1.18M ₿26.88	$0.001514 ₿0.000000036	$0.001416 ₿0.000000032	$102.32K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3496	rETH2 RETH2	$2,519.83 ₿0.050	-1.71	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,516.06 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3499	Dedium DEDI	$0.02346	-8.15	$1.17M	$0.02654	$0.02282	$16.1K	$5.87M	$1.17M
3501	Orange ORNJ	$0.01273 ₿0.0000080	-5.65	$1.17M ₿490.55	$0.01365 ₿0.0000087	$0.01261 ₿0.0000079	$356.94K ₿66.05	$1.28M ₿800.24	$1.17M ₿490.55
3502	Gen Z Quant QUANT	$0.00117	-8.21	$1.17M	$0.001287	$0.001075	$266.26K	$1.17M	$1.17M
3503	Geojam JAM	$0.0001538 ₿0.000000031	-6.30	$1.17M ₿176.89	$0.0001644 ₿0.000000033	$0.0001524 ₿0.000000030	$116.63K ₿2.96	$1.24M ₿253.02	$1.17M ₿176.89
3504	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03129 ₿0.00000029	$0.02778 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3506	Luminous LUM	$1.18	-24.55	$1.17M	$1.58	$0.9615	$398.94K	$1.17M	$1.17M
3508	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006778 ₿0.0000000064	$0.0006531 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3510	HAVAH HVH	$0.001192 ₿0.00000037	-0.92	$1.16M ₿367.78	$0.001228 ₿0.00000039	$0.001185 ₿0.00000036	$46.56K ₿0.97	$11.93M ₿1.93K	$1.16M ₿367.78
3511	Whales Market WHALES	$0.04462 ₿0.000025	-5.31	$1.16M ₿532.49	$0.04727 ₿0.000027	$0.04265 ₿0.000020	$12.95K ₿87.88	$4.46M ₿2.51K	$1.16M ₿532.49
3512	GHOAD GHOAD	$0.00029	-1.06	$1.16M	$0.0003192	$0.0002838	$1.14M	$1.16M	$1.16M
3513	UBXS UBXS	$0.02141 ₿0.0000058	-2.30	$1.16M ₿314.59	$0.0231 ₿0.0000062	$0.02048 ₿0.0000054	$342.47K ₿11.98	$2.1M ₿570.54	$1.16M ₿314.59
3514	Strategic Bitcoin Reserve SBR	$0.055	-4.11	$1.16M	$0.05818	$0.05421	$628.95K	$1.16M	$1.16M
3516	Tokenomy TEN	$0.009987 ₿0.00000017	-2.63	$1.15M ₿18.85	$0.0106 ₿0.00000018	$0.009912 ₿0.00000011	$1.14K ₿3.09	$2M ₿32.65	$1.15M ₿18.85
3519	VOLT.WIN VOLT	$0.002071	-8.05	$1.15M	$0.002252	$0.001909	$11.9K	$1.15M	$1.15M
3520	Kimbo KIMBO	$0.0000169 ₿0.0000000046	-0.50	$1.15M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001645 ₿0.0000000043	$147.26K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3521	Passage PASG	$0.000906 ₿0.00000068	-3.05	$1.14M ₿515.74	$0.0009357 ₿0.00000068	$0.0008956 ₿0.00000065	$3.12K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3523	Zoomer ZOOMER	$0.00001654 ₿0.00000000069	-7.50	$1.14M ₿47.73	$0.00001796 ₿0.00000000072	$0.00001605 ₿0.00000000067	$14.28K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3526	Tensorium TNSR	$0.001131	-7.31	$1.13M	$0.001253	$0.001099	$24.85K	$1.13M	$1.13M
3528	Based Chad CHAD	$0.00001627 ₿0.00000000074	-12.68	$1.13M ₿0	$0.00001887 ₿0.00000000081	$0.00001519 ₿0.00000000068	$9.23K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3530	Million MM	$1.13 ₿0.000027	-2.49	$1.13M ₿26.97	$1.16 ₿0.000027	$1.12 ₿0.000025	$996.69 ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3532	Vesper Finance VSP	$0.1322 ₿0.0000076	-0.81	$1.13M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$968.34 ₿0.26	$1.32M ₿76.84	$1.13M ₿65.42
3533	Crashout CRASHOUT	$0.001126	-17.53	$1.13M	$0.001369	$0.001098	$66.63K	$1.13M	$1.13M
3534	NX Token NX	$0.02936	-4.15	$1.13M	$0.03073	$0.02898	$467.58	$2.94M	$1.13M
3536	Roco Finance ROCO	$0.01199 ₿0.0000050	-1.58	$1.12M ₿129.77	$0.01227 ₿0.0000053	$0.01185 ₿0.0000046	$71.9K ₿4.67	$1.19M ₿499.29	$1.12M ₿129.77
3537	Wall Street Memes WSM	$0.0005893 ₿0.00000011	3.37	$1.12M ₿224.5	$0.0006283 ₿0.00000012	$0.0005544 ₿0.00000011	$9.55K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3538	Klaytn Dai KDAI	$0.1075 ₿0.0000037	5.05	$1.12M ₿0	$0.1076 ₿0.0000039	$0.1 ₿0.0000037	$4.35K ₿0.06	$1.12M	$1.12M ₿0
3542	FAME AI FMC	$0.0004286 ₿0.000000015	-1.79	$1.11M ₿40.56	$0.000447 ₿0.000000016	$0.0004178 ₿0.000000015	$48.23K ₿0.59	$4.29M ₿156.01	$1.11M ₿40.56
3543	holoride RIDE	$0.001263 ₿0.00000019	-3.59	$1.11M ₿169.66	$0.001459 ₿0.00000020	$0.001259 ₿0.00000019	$108.81K ₿1.1	$1.26M ₿201.14	$1.11M ₿169.66
3545	Xraders XR	$0.02824	-0.06	$1.11M	$0.02832	$0.02821	$1.28M	$2.82M	$1.11M
3547	AgentLayer AGENT	$0.002268	-27.79	$1.11M	$0.003289	$0.002128	$165.35K	$2.26M	$1.11M
3548	Orbofi AI OBI	$0.0009542 ₿0.00000031	-4.78	$1.11M ₿143.74	$0.001024 ₿0.00000032	$0.0009423 ₿0.00000031	$255.07K ₿6.04	$1.91M ₿633.77	$1.11M ₿143.74
3549	SophiaVerse SOPH	$0.004265 ₿0.0000011	-0.49	$1.11M ₿235.45	$0.004384 ₿0.0000011	$0.004185 ₿0.0000011	$124.91K ₿1.22	$4.27M ₿1.15K	$1.11M ₿235.45
3550	MicrovisionChain SPACE	$0.179 ₿0.00027	-3.66	$1.11M ₿737.72	$0.1858 ₿0.00028	$0.1789 ₿0.00027	$71.17K ₿36.71	$3.76M ₿5.83K	$1.11M ₿737.72
3551	Kava Lend HARD	$0.008217 ₿0.0000035	-7.44	$1.11M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$368.31K ₿23.81	$1.64M ₿702.78	$1.11M ₿473.65
3553	Konan of Kaspa KONAN	$0.00000388	-0.09	$1.11M	$0.000004009	$0.00000362	$149.34K	$1.11M	$1.11M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}