24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3469	HAVAH HVH	$0.001229 ₿0.00000037	-12.18	$1.2M ₿367.78	$0.001399 ₿0.00000039	$0.001222 ₿0.00000036	$135.73K ₿0.97	$12.29M ₿1.93K	$1.2M ₿367.78
3470	NX Token NX	$0.03117	-4.43	$1.2M	$0.03262	$0.03118	$801.27	$3.12M	$1.2M
3471	POWSCHE POWSCHE	$0.01203	-1.16	$1.19M	$0.01252	$0.01182	$60.49K	$1.19M	$1.19M
3472	StarryNift SNIFT	$0.007055	-9.92	$1.19M	$0.00785	$0.007002	$475.3K	$7.06M	$1.19M
3474	Kite KITE	$1.41 ₿0.00024	-2.52	$1.19M ₿0	$1.48 ₿0.00025	$1.41 ₿0.00022	$276.95 ₿0.42	$1.21M ₿249.57	$1.19M ₿0
3478	Manifold Finance FOLD	$0.6157 ₿0.00037	-0.44	$1.19M ₿646.56	$0.6377 ₿0.00040	$0.6088 ₿0.00035	$2.4K ₿4.33	$1.23M ₿757.57	$1.19M ₿646.56
3479	Merit Circle MC	$0.09969 ₿0.000044	7.49	$1.19M ₿1.12K	$0.09969 ₿0.000045	$0.0857 ₿0.000042	$5 ₿1.25	$1.19M ₿1.12K	$1.19M ₿1.12K
3482	Hacash Diamond HACD	$10.38 ₿0.0053	-13.40	$1.18M ₿0	$11.98 ₿0.0065	$10.14 ₿0.0054	$22.23 ₿1.31	$1.18M ₿482.7	$1.18M ₿0
3484	BoxBet BXBT	$0.01379 ₿0.0000026	-2.31	$1.18M ₿201.19	$0.01428 ₿0.0000027	$0.01369 ₿0.0000026	$21.5K ₿0.23	$1.32M ₿257.55	$1.18M ₿201.19
3486	Troy TROY	$0.0001177 ₿0.000000045	-0.24	$1.18M ₿458.24	$0.0001214 ₿0.000000047	$0.0001156 ₿0.000000045	$1.15M ₿40.76	$1.18M ₿458.24	$1.18M ₿458.24
3493	zkSwap Finance ZF	$0.002122 ₿0.00000074	-6.35	$1.17M ₿250.31	$0.002275 ₿0.00000078	$0.002115 ₿0.00000073	$141.4K ₿48.93	$1.62M ₿436.58	$1.17M ₿250.31
3494	ORC ORC	$0.001174	-6.35	$1.17M	$0.001263	$0.001163	$4.49K	$1.17M	$1.17M
3495	Iona by Virtuals IONA	$0.001169	-5.47	$1.17M	$0.001262	$0.001167	$1.07K	$1.17M	$1.17M
3496	Evan EVAN	$0.001168	-1.98	$1.17M	$0.001218	$0.001154	$375.96K	$1.17M	$1.17M
3497	OneFinity ONE	$0.04601 ₿0.0000058	-3.71	$1.17M ₿116.62	$0.04779 ₿0.0000064	$0.04606 ₿0.0000058	$6.28K ₿0.28	$1.61M ₿148.82	$1.17M ₿116.62
3498	Forty Two DAO Token FTD	$0.07249	-8.98	$1.17M	$0.08615	$0.07249	$4.71K	$7.25M	$1.17M
3502	STEPN Green Satoshi Token on ETH GST-ETH	$0.01381 ₿0.00000059	2.01	$1.16M ₿36.68	$0.01381 ₿0.00000061	$0.01353 ₿0.00000058	$3.25 ₿0.2	$1.16M ₿17.76	$1.16M ₿36.68
3504	Chappyz CHAPZ	$0.0001608 ₿0.000000063	-0.05	$1.16M ₿150.53	$0.000164 ₿0.000000066	$0.0001578 ₿0.000000063	$57.99K ₿8.86	$1.61M ₿634.84	$1.16M ₿150.53
3505	BlackCardCoin BCCOIN	$0.1163	5.15	$1.16M	$0.1166	$0.1106	$399.17K	$8.14M	$1.16M
3507	AstroPepeX APX	$0.00001779 ₿0.0000000029	-5.77	$1.16M ₿189.99	$0.00002118 ₿0.0000000029	$0.00001777 ₿0.0000000024	$45.34K ₿26.93	$1.16M ₿189.99	$1.16M ₿189.99
3509	Raini Studios Token RST	$0.002046 ₿0.00000098	-1.05	$1.16M ₿557.39	$0.002232 ₿0.0000011	$0.002034 ₿0.00000098	$221.98 ₿2.04	$1.88M ₿906.87	$1.16M ₿557.39
3510	Klayr KLY	$0.006111	9.81	$1.16M	$0.00646	$0.005547	$6.33K	$1.17M	$1.16M
3511	eUSD EUSD	$0.9723 ₿0.000014	1.94	$1.15M ₿231.84	$1.57 ₿0.000014	$1.54 ₿0.000014	$132.88 ₿0.34	$1.15M ₿231.84	$1.15M ₿231.84
3513	Notional Finance NOTE	$0.0245 ₿0.0000024	-2.02	$1.15M ₿115.19	$0.02506 ₿0.0000024	$0.02445 ₿0.0000023	$188.02 ₿0.08	$2.4M ₿244.48	$1.15M ₿115.19
3515	NMKR $NMKR	$0.0006099 ₿0.000000043	-4.94	$1.15M ₿82.14	$0.0006438 ₿0.000000043	$0.0006099 ₿0.000000041	$52.24K ₿4.54	$6.1M	$1.15M ₿82.14
3516	VOLT.WIN VOLT	$0.002075	0.90	$1.15M	$0.002131	$0.001987	$4.28K	$1.15M	$1.15M
3517	Blendr Network BLENDR	$0.02868 ₿0.000039	-1.40	$1.16M ₿1.6K	$0.02914 ₿0.000044	$0.02824 ₿0.000036	$6.44K ₿45.48	$1.21M ₿1.64K	$1.16M ₿1.6K
3520	Genius GENI	$0.00000375 ₿0.000000000074	-2.76	$1.15M ₿20.61	$0.00000398 ₿0.000000000078	$0.000003059 ₿0.000000000066	$1.05K ₿0.03	$2.47M	$1.15M ₿20.61
3521	The Big Five BFT	$0.00001153 ₿0.0000000068	4.38	$1.15M ₿570.54	$0.00001209 ₿0.0000000082	$0.00001087 ₿0.0000000065	$125.35K ₿0.31	$1.15M ₿690.56	$1.15M ₿570.54
3522	Utility Cjournal UCJL	$4.21 ₿0.000099	0.17	$1.15M ₿27.21	$4.41 ₿0.00010	$4.13 ₿0.000099	$6.66K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3524	PIRB PIRB	$0.01649 ₿0.00000028	-1.12	$1.14M ₿19.97	$0.01682 ₿0.00000029	$0.01648 ₿0.00000026	$810.7 ₿0.12	$1.14M ₿19.97	$1.14M ₿19.97
3526	Torum XTM	$0.005788 ₿0.00000095	-28.95	$1.15M ₿185.03	$0.008551 ₿0.00000095	$0.005727 ₿0.00000093	$151.6K ₿3.11	$4.62M ₿763.64	$1.15M ₿185.03
3527	Apeiron APRS	$0.005779 ₿0.000011	-3.87	$1.14M ₿0	$0.006508 ₿0.000013	$0.005659 ₿0.000011	$69.63K ₿186.13	$5.78M ₿11.93K	$1.14M ₿0
3528	ETHEREUM IS GOOD EBULL	$0.0001143	2.95	$1.14M	$0.0001194	$0.000108	$100.88K	$1.14M	$1.14M
3531	Kommunitas KOM	$0.0006852 ₿0.000000040	-0.53	$1.14M ₿67.92	$0.0006937 ₿0.000000048	$0.0006852 ₿0.000000039	$80.5K ₿13.27	$1.37M ₿81.48	$1.14M ₿67.92
3532	Fold FLD	$0.0009712 ₿0.000000071	-5.47	$1.14M ₿56.61	$0.001041 ₿0.000000072	$0.0009619 ₿0.000000065	$20.85K ₿0.72	$2.58M ₿188.47	$1.14M ₿56.61
3536	BSCPAD BSCPAD	$0.01431 ₿0.0000023	0.55	$1.13M ₿191.95	$0.01432 ₿0.0000024	$0.01409 ₿0.0000018	$190.84K ₿17.36	$2.51M ₿425.52	$1.13M ₿191.95
3538	FXN FXN	$0.001255	-13.58	$1.14M	$0.001461	$0.001242	$244.95K	$1.26M	$1.14M
3539	Lynex LYNX	$0.01444 ₿0.0000052	-2.57	$1.12M ₿142.56	$0.01528 ₿0.0000059	$0.01427 ₿0.0000050	$130.02K ₿6.29	$4.36M ₿702.48	$1.12M ₿142.56
3542	Sperax USD USDS	$0.9987 ₿0.000014	0.05	$1.13M ₿16.73	$1.03 ₿0.000014	$0.9925 ₿0.000014	$8.74K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3546	MerlinSwap MP	$0.0003583 ₿0.000000097	-0.03	$1.13M ₿308.04	$0.0003604 ₿0.00000010	$0.0003563 ₿0.00000010	$95.45K ₿19.83	$7.5M ₿2.05K	$1.13M ₿308.04
3547	Wall Street Memes WSM	$0.0005973 ₿0.00000011	-0.39	$1.12M ₿224.5	$0.0006018 ₿0.00000012	$0.0005966 ₿0.00000011	$8.29K ₿35.62	$1.19M ₿238.57	$1.12M ₿224.5
3548	neur.sh NEUR	$0.001229	3.79	$1.13M	$0.001353	$0.001152	$2.01M	$1.24M	$1.13M
3549	Unifi Protocol DAO UNFI	$0.1422 ₿0.000077	-4.28	$1.13M ₿610.25	$0.1497 ₿0.000081	$0.1413 ₿0.000077	$352.69K ₿226.9	$1.43M ₿773.47	$1.13M ₿610.25
3551	Jarvis JARVIS	$0.02669 ₿0.0000014	-0.74	$1.12M ₿0	$0.02728 ₿0.0000014	$0.02664 ₿0.0000013	$1.2 ₿0.04	$1.12M	$1.12M ₿0
3553	EYWA EYWA	$0.005978	0.44	$1.11M	$0.006028	$0.005945	$268.07K	$5.98M	$1.11M
3554	Sensi SENSI	$0.004647 ₿0.00000011	-2.77	$1.11M ₿24.55	$0.004856 ₿0.00000011	$0.004649 ₿0.00000011	$14.74K ₿0	$1.14M ₿28.24	$1.11M ₿24.55
3556	Laika AI LKI	$0.002591	-0.31	$1.11M	$0.002733	$0.002555	$303.69K	$2.6M	$1.11M
3558	888 888	$0.01249	-2.26	$1.11M	$0.01341	$0.01226	$26.92K	$1.11M	$1.11M
3560	Toad (SOL) $TOAD	$0.000000002639	0.84	$1.11M	$0.000000002698	$0.000000002449	$10.07K	$1.11M	$1.11M
3561	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,133	-0.95	$1.11M	$110,296	$108,133	$5.26K	$1.11M	$1.11M
3562	Kimbo KIMBO	$0.0000159 ₿0.0000000046	-0.40	$1.11M ₿325.76	$0.00001635 ₿0.0000000048	$0.00001554 ₿0.0000000043	$58.87K ₿40.01	$1.11M ₿325.76	$1.11M ₿325.76
3565	JPEG'd (OLD) JPEG	$0.00001588 ₿0.0000000063	-0.75	$1.1M ₿441.54	$0.0007019 ₿0.0000000064	$0.0006763 ₿0.0000000062	$89.2 ₿0.46	$1.1M ₿441.54	$1.1M ₿441.54
3567	Snake SNK	$0.01319	-0.01*	$1.1M	$0.01324	$0.01318	$25.18K	$1.1M	$1.1M
3568	Roundtable RTB	$0.002005 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02466 ₿0.00000022	$0.02354 ₿0.00000021	$1.86K ₿0.47	$2.01M ₿221.41	$1.1M ₿110.58
3569	Web3 Whales W3W	$0.01175 ₿0.00000090	-0.02	$1.1M ₿0	$0.01178 ₿0.00000091	$0.01167 ₿0.00000088	$202.87 ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3571	Dypius DYP	$0.00704 ₿0.00000097	-0.94	$1.1M ₿82.04	$0.008592 ₿0.0000010	$0.006816 ₿0.00000071	$352.41K ₿11.68	$1.62M ₿220.32	$1.1M ₿82.04
3572	Imaginary Ones BUBBLE	$0.0007865	-9.85	$1.1M	$0.0009132	$0.0007822	$119.58K	$7.87M	$1.1M
3573	MEMENTO•MORI (Runes) MORI	$0.01096	-14.92	$1.1M	$0.0129	$0.01062	$2.5K	$1.1M	$1.1M
3574	Dedium DEDI	$0.02193	3.81	$1.1M	$0.02277	$0.02112	$6.26K	$5.48M	$1.1M
3577	ストーム STMX	$0.00009945 ₿0.00000014	-38.46	$1.09M ₿1.64K	$0.0001618 ₿0.00000015	$0.00009581 ₿0.00000014	$1.57M ₿60.54	$1.24M ₿1.86K	$1.09M ₿1.64K
3578	TAO INU TAONU	$0.00118 ₿0.00000018	-13.33	$1.09M ₿0	$0.001378 ₿0.00000019	$0.001172 ₿0.00000015	$46.26K ₿4.42	$1.09M ₿166.71	$1.09M ₿0
3580	aaa cat AAA	$0.0001091	6.99	$1.09M	$0.0001124	$0.000102	$2.92K	$1.09M	$1.09M
3582	Pleasure Coin NSFW	$0.00001726 ₿0.0000000011	-4.06	$1.09M ₿61.4	$0.00001836 ₿0.0000000012	$0.00001726 ₿0.0000000011	$5.31K ₿0.17	$1.19M ₿81.03	$1.09M ₿61.4
3584	GUMMY GUMMY	$0.001372	-6.25	$1.09M	$0.001495	$0.00134	$458.06K	$1.09M	$1.09M
3587	Vibe Cat VIBE	$0.001104	-0.05	$1.08M	$0.001173	$0.001096	$15.01K	$1.08M	$1.08M
3588	Chain-key USDC CKUSDC	$0.9921	-1.28	$1.08M	$1.02	$0.9917	$102.57K	$1.08M	$1.08M
3590	Probit Token PROB	$0.03902 ₿0.0000015	-0.94	$1.08M ₿43.15	$0.03956 ₿0.0000015	$0.03894 ₿0.0000014	$482.36K ₿0.6	$7.42M ₿296.65	$1.08M ₿43.15
3592	Catboy CATBOY	$0.005399 ₿0.0000014	5.21	$1.08M ₿269.44	$0.005483 ₿0.0000017	$0.005128 ₿0.0000013	$219.41K ₿16.9	$1.08M ₿283.53	$1.08M ₿269.44
3595	Silly Dragon SILLY	$0.001075 ₿0.00000039	-6.86	$1.08M ₿391.36	$0.001155 ₿0.00000041	$0.001074 ₿0.00000038	$631.34K ₿86.64	$1.08M ₿391.36	$1.08M ₿391.36
3596	Mancium MANC	$0.1074 ₿0.000012	-7.02	$1.07M ₿120.77	$0.1224 ₿0.000012	$0.1016 ₿0.000011	$284.66 ₿1.75	$10.74M ₿1.21K	$1.07M ₿120.77
3597	REVV REVV	$0.0009671 ₿0.00000021	-2.13	$1.07M ₿175.16	$0.001001 ₿0.00000022	$0.0009589 ₿0.00000021	$64.97K ₿7.82	$2.9M ₿642.53	$1.07M ₿175.16
3598	Roco Finance ROCO	$0.0115 ₿0.0000050	-1.47	$1.07M ₿129.77	$0.01171 ₿0.0000053	$0.01148 ₿0.0000046	$45.76K ₿4.67	$1.14M ₿499.29	$1.07M ₿129.77
3599	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$990.24K ₿51.96	$1.07M ₿51.96
3601	Shutter SHU	$0.004437 ₿0.0000016	14.28	$1.07M ₿126.08	$0.004503 ₿0.0000019	$0.003812 ₿0.0000013	$44.88K ₿14.35	$4.43M ₿1.67K	$1.07M ₿126.08
3602	AgentLayer AGENT	$0.002082	3.66	$1.07M	$0.002134	$0.001954	$48.21K	$2.08M	$1.07M
3603	PUPS (Ordinals) [OLD] PUPS	$0.1379 ₿0.00049	-3.86	$1.07M ₿3.86K	$0.1438 ₿0.00055	$0.1378 ₿0.00047	$7.74 ₿61.34	$1.07M ₿3.86K	$1.07M ₿3.86K
3605	Geojam JAM	$0.0001409 ₿0.000000031	2.36	$1.07M ₿176.89	$0.0001438 ₿0.000000033	$0.000137 ₿0.000000030	$60.17K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3607	Orbofi AI OBI	$0.0009143 ₿0.00000031	-4.30	$1.06M ₿143.74	$0.0009623 ₿0.00000032	$0.0009089 ₿0.00000031	$144.16K ₿6.04	$1.83M ₿633.77	$1.06M ₿143.74
3612	Per Community PER	$0.001763 ₿0.00000021	-3.75	$1.06M ₿65.49	$0.00185 ₿0.00000021	$0.001764 ₿0.00000020	$286.06 ₿0.01	$1.06M ₿126.1	$1.06M ₿65.49
3616	Neurahub NEURA	$0.01253 ₿0.00000056	-7.52	$1.05M ₿0	$0.01386 ₿0.00000066	$0.01013 ₿0.00000047	$47.37K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3618	BiFi BIFI	$0.001792 ₿0.000000081	1.72	$1.05M ₿45.4	$0.001842 ₿0.000000083	$0.001735 ₿0.000000077	$78.91K ₿0.57	$1.79M ₿80.79	$1.05M ₿45.4
3619	holoride RIDE	$0.001191 ₿0.00000019	-4.12	$1.05M ₿169.66	$0.001243 ₿0.00000020	$0.001146 ₿0.00000019	$58.66K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3620	Celer Bridged WETH (Astar) WETH	$2,535.79	-2.01	$1.05M	$2,624.98	$2,533.04	$2.28K	$1.05M	$1.05M
3622	I love puppies PUPPIES	$0.00000002483 ₿0.000000000010	-8.63	$1.04M ₿0	$0.00000002733 ₿0.000000000011	$0.00000002481 ₿0.0000000000076	$488.44K ₿29.47	$1.04M	$1.04M ₿0
3623	Spookyswap BOO	$0.1052 ₿0.000036	-12.43	$1.04M ₿367.38	$0.1208 ₿0.000038	$0.1023 ₿0.000033	$56.65K ₿9.63	$1.44M ₿505.9	$1.04M ₿367.38
3624	PsyDAO PSY	$0.02689	-3.35	$1.04M	$0.02847	$0.02687	$3.18K	$2.75M	$1.04M
3625	Tune.Fm JAM	$0.00006517 ₿0.0000000084	-4.20	$1.04M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006519 ₿0.0000000082	$25.52K ₿14.29	$1.04M ₿38.93	$1.04M ₿37.71
3626	Tower TOWER	$0.0003572 ₿0.00000016	-6.23	$1.04M ₿206.34	$0.0003935 ₿0.00000019	$0.0003563 ₿0.00000015	$112.74K ₿14.49	$3.56M ₿1.63K	$1.04M ₿206.34
3629	Neiro NEIRO	$0.001041	1.34	$1.04M	$0.001076	$0.001026	$2.61M	$1.04M	$1.04M
3631	Konan of Kaspa KONAN	$0.00000362	-0.02	$1.04M	$0.000003679	$0.00000353	$71.25K	$1.04M	$1.04M
3633	CLever CLEV	$8.86 ₿0.000097	-0.81	$1.04M ₿10.3	$9.04	$8.81	$742.76 ₿0.03	$11.11M ₿113	$1.04M ₿10.3
3634	Xraders XR	$0.02633	-0.13	$1.04M	$0.0264	$0.02631	$653.42K	$2.63M	$1.04M
3637	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03298 ₿0.00000030	$0.02939 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3641	Databot DATA	$0.001114 ₿0.000000029	-8.84	$1.03M ₿27.86	$0.001298 ₿0.000000029	$0.001113 ₿0.000000027	$8.66K ₿0.13	$1.11M ₿29.66	$1.03M ₿27.86
3642	MetaCene MAK	$0.005374	-4.07	$1.03M	$0.005603	$0.005354	$1.57M	$5.37M	$1.03M
3643	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02178 ₿0.00000020	$0.0189 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3644	GameZone GZONE	$0.002435 ₿0.00000032	3.77	$1.03M ₿135.02	$0.00247 ₿0.00000034	$0.002346 ₿0.00000031	$58.14K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3646	FOREST FOREST	$0.001025	-5.81	$1.03M	$0.00113	$0.001025	$21.19K	$1.03M	$1.03M
3648	Gen Z Quant QUANT	$0.001025	-9.36	$1.02M	$0.001136	$0.001012	$249.56K	$1.02M	$1.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}