24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	Slam Token SLAM	$0.07651 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$340.77 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2946	Didi Bam Bam DDBAM	$0.07938	0.39	$1.67M	$0.07955	$0.07724	$116.59	$1.67M	$1.67M
2947	Thetanuts Finance NUTS	$0.001577	0.31	$1.66M	$0.001592	$0.001567	$112.21K	$15.78M	$1.66M
2948	Film.io FAN	$0.0007539	-9.03	$1.66M	$0.001006	$0.0007531	$29.57K	$7.54M	$1.66M
2949	HeadStarter HST	$0.008894 ₿0.00000047	3.58	$1.66M ₿68.02	$0.009026 ₿0.00000048	$0.008453 ₿0.00000045	$2.26K ₿1.53	$22.24M ₿1.18K	$1.66M ₿68.02
2950	ORC ORC	$0.001657	4.91	$1.66M	$0.001676	$0.001566	$6.04K	$1.66M	$1.66M
2951	DOGC DOGC	$0.00001658	12.38	$1.66M	$0.00001656	$0.00001455	$35.61K	$1.66M	$1.66M
2952	COCOS BCX COMBO	$0.02008 ₿0.000013	-13.80	$1.65M ₿987.06	$0.02667 ₿0.000014	$0.01823 ₿0.000013	$1.09M ₿56.38	$2.01M ₿1.39K	$1.65M ₿987.06
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	Gari Network GARI	$0.002499 ₿0.00000048	-0.90	$1.65M ₿210.12	$0.002786 ₿0.00000049	$0.00242 ₿0.00000047	$407.93K ₿18	$2.49M ₿482.01	$1.65M ₿210.12
2958	Mdex MDX	$0.00173 ₿0.00000075	6.80	$1.64M ₿726.35	$0.00173 ₿0.00000077	$0.00161 ₿0.00000074	$97.75 ₿15.09	$1.83M ₿810.25	$1.64M ₿726.35
2959	ONINO ONI	$0.04159 ₿0.0000053	-0.57	$1.64M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$5K ₿1.91	$4.16M ₿541.46	$1.64M ₿193.87
2961	Ferro FER	$0.001139 ₿0.00000013	0.74	$1.64M ₿155.39	$0.001148 ₿0.00000013	$0.001124 ₿0.00000013	$6.49K ₿0.17	$5.69M ₿633.07	$1.64M ₿155.39
2963	Milady Wif Hat LADYF	$0.000001639	2.39	$1.64M	$0.00000176	$0.00000159	$15.79K	$1.64M	$1.64M
2964	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.656 ₿0.0000068	$0.6407 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2965	Conwai CONWAI	$0.002039	-0.19	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2967	ZooKeeper ZOO	$0.00346 ₿0.000000083	-1.31	$1.63M ₿38.82	$0.003512 ₿0.000000084	$0.003392 ₿0.000000078	$472.91 ₿0.53	$1.68M ₿40.07	$1.63M ₿38.82
2968	Wam WAM	$0.002393 ₿0.00000011	-10.04	$1.62M ₿71.92	$0.002698 ₿0.00000011	$0.002364 ₿0.00000011	$79.58K ₿3.19	$2.39M ₿113.83	$1.62M ₿71.92
2969	Spheroid Universe SPH	$0.0006156 ₿0.000000042	2.39	$1.63M ₿93.32	$0.0006169 ₿0.000000043	$0.000601 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2970	UnlockProtocolToken UP	$0.005841	0.31	$1.63M	$0.005853	$0.005628	$437.56	$5.85M	$1.63M
2972	Arkreen Token AKRE	$0.0003161 ₿0.000000072	9.11	$1.62M ₿0	$0.0003194 ₿0.000000079	$0.0002886 ₿0.000000070	$2.53K ₿0.83	$3.16M ₿1.82	$1.62M ₿0
2973	Octokn OTK	$0.004195 ₿0.0000011	-6.03	$1.62M ₿328.97	$0.004514 ₿0.0000011	$0.004163 ₿0.0000010	$19.42K ₿2.94	$5.04M ₿1.37K	$1.62M ₿328.97
2974	Welshare Health Token WEL	$0.006602	20.95	$1.62M	$0.006927	$0.005175	$67.43K	$16.51M	$1.62M
2975	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	2.30	$1.62M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$60.16K ₿0.61	$1.89M ₿102.91	$1.62M ₿95.07
2976	MindAI MDAI	$1.76 ₿0.00015	-0.14	$1.62M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$2.35K ₿1.89	$1.76M ₿155.12	$1.62M ₿149.04
2977	Libra Incentix LIXX	$0.0002414 ₿0.000000061	-1.58	$1.62M ₿411.6	$0.0002461 ₿0.000000061	$0.0002408 ₿0.000000058	$23.84K ₿16.27	$3.62M ₿921.48	$1.62M ₿411.6
2979	xFund XFUND	$162.16 ₿0.0069	-3.45	$1.62M ₿69.15	$168.21 ₿0.0073	$161.08 ₿0.0069	$3.73K ₿0.24	$1.62M ₿69.15	$1.62M ₿69.15
2980	nuco.cloud NCDT	$0.04648 ₿0.000016	0.91	$1.62M ₿564.46	$0.04686 ₿0.000018	$0.04598 ₿0.000016	$172.5K ₿6.96	$2.32M ₿842.14	$1.62M ₿564.46
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2982	Defit DEFIT	$0.05231 ₿0.0000030	-0.79	$1.62M ₿85.4	$0.05302 ₿0.0000031	$0.0521 ₿0.0000030	$98.36 ₿0.09	$2.62M ₿151.39	$1.62M ₿85.4
2984	Ridotto RDT	$0.005115 ₿0.00000070	-0.95	$1.61M ₿224.83	$0.005165 ₿0.00000073	$0.0051 ₿0.00000059	$108K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2986	GHOAD GHOAD	$0.0004007	-4.97	$1.6M	$0.0004358	$0.0003938	$214.64K	$1.6M	$1.6M
2989	Mumu MUMU	$0.00000000229 ₿0.00000000000018	-9.21	$1.59M ₿0	$0.00000000253 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$146.85K ₿0.59	$1.59M ₿189.03	$1.59M ₿0
2990	Pear Protocol PEAR	$0.005468	2.15	$1.6M	$0.00559	$0.005349	$11.97K	$5.48M	$1.6M
2991	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.42 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2995	Polkadex PDEX	$0.2138 ₿0.000011	-11.41	$1.57M ₿84.81	$0.2687 ₿0.000011	$0.1379 ₿0.000010	$139.67K ₿2.84	$1.57M ₿84.81	$1.57M ₿84.81
2996	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2998	Magic Square SQR	$0.007804 ₿0.0000076	-0.49	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.007714 ₿0.0000070	$58.23K ₿8.51	$7.81M ₿7.66K	$1.6M ₿405.16
2999	Azuro Protocol AZUR	$0.007914	-0.06	$1.59M	$0.007925	$0.007887	$229K	$7.92M	$1.59M
3001	LABEL Foundation LBL	$0.001392 ₿0.000000084	0.13	$1.59M ₿97.17	$0.001411 ₿0.000000087	$0.001333 ₿0.000000083	$155.75K ₿9.44	$4.18M ₿255.4	$1.59M ₿97.17
3001	The Last Play RETIRE	$0.00159	12.03	$1.6M	$0.00161	$0.001317	$112.03K	$1.6M	$1.6M
3003	Kinka XNK	$3,290.65 ₿0.034	-0.86	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$90.51K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3004	MISATO MISATO	$0.001585	1.22	$1.58M	$0.001765	$0.001409	$31.02K	$1.58M	$1.58M
3006	XELS XELS	$0.08076 ₿0.0000054	0.12	$1.58M ₿105.45	$0.08082 ₿0.0000054	$0.08064 ₿0.0000052	$155.62K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3008	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3009	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	0.22	$1.58M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$284.92 ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3010	STEAM STEAM	$0.008829	4.21	$1.58M	$0.008902	$0.008365	$5.86K	$8.82M	$1.58M
3011	Bonsai Token BONSAI	$0.004183 ₿0.00000098	-0.84	$1.58M ₿0	$0.004374 ₿0.0000020	$0.003945 ₿0.00000083	$1.11K ₿4.45	$4.18M ₿986.08	$1.58M ₿0
3013	MContent MCONTENT	$0.000000000427 ₿0.000000000000027	-5.47	$1.57M ₿101.02	$0.000000000453 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.34K ₿9.68	$2.57M ₿165.2	$1.57M ₿101.02
3014	Bifrost Voucher MANTA VMANTA	$0.3178	3.50	$1.56M	$0.6525	$0.2881	$1.07K	$1.56M	$1.56M
3017	TypeAI TYPE	$0.1651 ₿0.000036	-1.46	$1.57M ₿0	$0.168 ₿0.000042	$0.1625 ₿0.000028	$2.31K ₿6.15	$1.65M ₿357.88	$1.57M ₿0
3019	NMKR $NMKR	$0.000829 ₿0.000000043	3.64	$1.56M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$18.44K ₿4.54	$8.29M	$1.56M ₿82.14
3020	Datamall Coin DMC	$0.00408 ₿0.0000013	5.46	$1.56M ₿518.16	$0.00414 ₿0.0000014	$0.003754 ₿0.0000013	$23.52K ₿3.82	$2.03M ₿672.06	$1.56M ₿518.16
3021	VinuChain VC	$0.00978 ₿0.00000087	-1.32	$1.56M ₿121.79	$0.009936 ₿0.00000090	$0.009632 ₿0.00000086	$192.33K ₿20.28	$9.48M ₿868.41	$1.56M ₿121.79
3022	CYPHER•GENESIS (Runes) CYPHER	$0.001559	-1.19	$1.56M	$0.001582	$0.001533	$1.06K	$1.56M	$1.56M
3023	Jeo Boden BODEN	$0.002251 ₿0.000010	6.97	$1.55M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$54.77K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3026	Salvator Mundi MUNDI	$0.00155	3.25	$1.55M	$0.001559	$0.001461	$10.51K	$1.55M	$1.55M
3030	ライトコインキャッシュ LCC	$0.001907 ₿0.000000099	1.42	$1.55M ₿79.31	$0.001944 ₿0.000000099	$0.001866 ₿0.000000080	$28.86 ₿0	$1.55M ₿83.36	$1.55M ₿79.31
3032	Nucleon xCFX XCFX	$0.099 ₿0.0000056	1.98	$1.55M ₿97.9	$0.09927 ₿0.0000057	$0.09396 ₿0.0000053	$132.13 ₿0.27	$1.55M ₿97.9	$1.55M ₿97.9
3033	Mancium MANC	$0.1545 ₿0.000012	-0.89	$1.55M ₿120.77	$0.1559 ₿0.000012	$0.1545 ₿0.000011	$10.5 ₿1.75	$15.46M ₿1.21K	$1.55M ₿120.77
3035	Neos Credits NCR	$0.03796 ₿0.0000030	1.13	$1.54M ₿121.99	$0.038 ₿0.0000047	$0.03728 ₿0.0000029	$128.29 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3036	Allbridge ABR	$0.07722 ₿0.0000055	-1.07	$1.54M ₿54.31	$0.08042 ₿0.0000058	$0.07705 ₿0.0000052	$2.9K ₿0.33	$7.46M ₿541.97	$1.54M ₿54.31
3037	Buying BUY	$0.002357 ₿0.00000037	-8.83	$1.54M ₿230.24	$0.002617 ₿0.00000037	$0.002108 ₿0.00000035	$71.15K ₿4.11	$2.33M ₿369.85	$1.54M ₿230.24
3041	ICE Token ICE	$0.2272 ₿0.000012	1.74	$1.53M ₿84.16	$0.2275 ₿0.000013	$0.005911 ₿0.000012	$79.97 ₿0.02	$5.49M ₿308.84	$1.53M ₿84.16
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3924 ₿0.0000041	$0.3619 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3044	Raini Studios Token RST	$0.002708 ₿0.00000098	-0.66	$1.53M ₿557.39	$0.002741 ₿0.0000011	$0.002289 ₿0.00000098	$37.77K ₿2.04	$2.49M ₿906.87	$1.53M ₿557.39
3045	K9 Finance DAO KNINE	$0.00000243 ₿0.0000000011	2.31	$1.53M ₿0	$0.00000243 ₿0.0000000013	$0.000002319 ₿0.0000000011	$213.56K ₿12.44	$2.43M ₿1.18K	$1.53M ₿0
3046	Potcoin POT	$0.003659 ₿0.000000026	-10.09	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$102.47K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3048	Pundi X PURSE PURSE	$0.00005505 ₿0.0000000046	-0.84	$1.52M ₿129.93	$0.00005559 ₿0.0000000050	$0.00005488 ₿0.0000000046	$27.05K ₿18.82	$2.81M ₿244.89	$1.52M ₿129.93
3049	EDEN EDEN	$0.01001 ₿0.0000017	-0.91	$1.52M ₿253.21	$0.01021 ₿0.0000018	$0.009847 ₿0.0000016	$86.55K ₿3.08	$1.6M ₿263.15	$1.52M ₿253.21
3050	Verida Token VDA	$0.005571	-2.58	$1.52M	$0.006184	$0.005511	$20.12K	$5.57M	$1.52M
3053	Celer Bridged WETH (Conflux) WETH	$1,812.3	0.41	$1.51M	$1,812.45	$1,759.61	$63.18K	$1.51M	$1.51M
3054	Chirpley CHRP	$0.002117 ₿0.00000037	-5.85	$1.51M ₿210.05	$0.002252 ₿0.00000041	$0.002104 ₿0.00000037	$90.66K ₿2.42	$2.12M ₿379.43	$1.51M ₿210.05
3055	Xraders XR	$0.04682	86.60	$1.51M	$0.05218	$0.02499	$2.39M	$4.62M	$1.51M
3056	ネクサス NXS	$0.01886 ₿0.00000046	-29.13	$1.51M ₿36.6	$0.0268 ₿0.00000046	$0.01886 ₿0.00000042	$1.6 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3057	Meta MTA	$0.03029 ₿0.00000079	1.29	$1.51M ₿39.59	$0.03117 ₿0.00000090	$0.02987 ₿0.00000072	$16.44K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3059	Vibe Cat VIBE	$0.001532	6.51	$1.51M	$0.001623	$0.001274	$46.35K	$1.51M	$1.51M
3060	Evan EVAN	$0.001476	2.50	$1.51M	$0.001509	$0.001417	$481.54K	$1.51M	$1.51M
3062	TAO INU TAONU	$0.001623 ₿0.00000018	7.85	$1.5M ₿0	$0.001696 ₿0.00000019	$0.001494 ₿0.00000015	$71.37K ₿4.42	$1.5M ₿166.71	$1.5M ₿0
3064	FARCANA FAR	$0.001207 ₿0.0000017	-0.37	$1.49M ₿607.69	$0.001235 ₿0.0000017	$0.001181 ₿0.0000016	$397.77K ₿82.46	$6M ₿8.95K	$1.49M ₿607.69
3065	BlockGames BLOCK	$0.002198	-7.61	$1.49M	$0.002395	$0.002191	$70.72K	$2.2M	$1.49M
3066	HAVAH HVH	$0.001534 ₿0.00000037	-1.75	$1.49M ₿367.78	$0.001562 ₿0.00000039	$0.001508 ₿0.00000036	$63.55K ₿0.97	$15.35M ₿1.93K	$1.49M ₿367.78
3067	LOL LOL	$0.001525	10.09	$1.48M	$0.001581	$0.00137	$32.13K	$1.48M	$1.48M
3068	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3069	DUST Protocol DUST	$0.04464 ₿0.0000042	1.04	$1.49M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.2K ₿1.11	$1.49M ₿141.44	$1.49M ₿141.44
3072	Carbify CBY	$0.1507 ₿0.000059	-1.11	$1.48M ₿582.93	$0.153 ₿0.000060	$0.1506 ₿0.000056	$241.97 ₿3.76	$7.54M ₿2.96K	$1.48M ₿582.93
3073	KEKE Terminal KEKE	$0.001477	-9.53	$1.48M	$0.001654	$0.001471	$12.99K	$1.48M	$1.48M
3076	AstroPepeX APX	$0.00002264 ₿0.0000000029	0.37	$1.47M ₿189.99	$0.00002377 ₿0.0000000029	$0.00002025 ₿0.0000000024	$38.75K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3077	PlayZap PZP	$0.01776 ₿0.0000043	-2.22	$1.47M ₿172.93	$0.01817 ₿0.0000045	$0.01763 ₿0.0000042	$100.3K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3079	Impermax IBEX	$0.02035 ₿0.00000052	-11.38	$1.47M ₿0	$0.02299 ₿0.00000052	$0.0198 ₿0.00000051	$9.1K ₿0.01	$1.47M ₿26.89	$1.47M ₿0
3083	RUSSELL RUSSELL	$0.001512	-8.00	$1.47M	$0.001644	$0.001406	$19.98K	$1.47M	$1.47M
3085	aaa cat AAA	$0.0001472	-10.35	$1.47M	$0.0001658	$0.0001285	$23.62K	$1.47M	$1.47M
3086	TEH EPIK DUCK EPIK	$0.001733 ₿0.00000018	-4.56	$1.47M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$456.46K ₿34.17	$1.47M ₿184.9	$1.47M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0215 ₿0.00000022	$0.0154 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Kava Lend HARD	$0.01073 ₿0.0000035	-3.72	$1.45M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$444.77K ₿23.81	$2.15M ₿702.78	$1.45M ₿473.65
3088	DeFi Land DFL	$0.000205 ₿0.000000024	1.05	$1.46M ₿171.55	$0.0002108 ₿0.000000025	$0.0001979 ₿0.000000023	$22.1K ₿0.42	$2.05M ₿240.35	$1.46M ₿171.55
3089	Wefi WEFI	$0.03492 ₿0.0000016	-1.36	$1.46M ₿68.53	$0.0354 ₿0.0000016	$0.03485 ₿0.0000013	$14.55K ₿1.2	$3.49M ₿163.61	$1.46M ₿68.53
3090	Kommunitas KOM	$0.0008796 ₿0.000000040	0.66	$1.46M ₿67.92	$0.0008795 ₿0.000000048	$0.0008472 ₿0.000000039	$85.69K ₿13.27	$1.76M ₿81.48	$1.46M ₿67.92
3092	nomnom NOMNOM	$0.00144	20.41	$1.46M	$0.001464	$0.001146	$144.22K	$1.46M	$1.46M
3093	Bullieverse BULL	$0.001727 ₿0.00000016	-0.47	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$162.85K ₿1.76	$1.73M ₿167.53	$1.46M ₿120.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}