24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Synatra Staked USDC YUSD	$1.32	-0.07	$1.61M	$1.33	$1.32	$5.58K	$1.61M	$1.61M
2837	Dork Lord DORKY	$0.02312	-5.85	$1.6M	$0.02472	$0.0231	$548.7K	$1.6M	$1.6M
2838	パーティクル PART	$0.108 ₿0.0000053	4.41	$1.6M ₿74.19	$0.1083 ₿0.0000053	$0.1033 ₿0.0000051	$1.36K ₿1.54	$1.6M	$1.6M ₿74.19
2839	Suncat SUNCAT	$0.001599	-4.31	$1.6M	$0.001671	$0.001603	$1.45M	$1.6M	$1.6M
2841	Everclear NEXT	$0.01486 ₿0.0000033	-16.76	$1.6M ₿356.37	$0.01909 ₿0.0000033	$0.01494 ₿0.0000033	$227.12 ₿49.7	$14.95M ₿3.34K	$1.6M ₿356.37
2842	Nucleon xCFX XCFX	$0.1019 ₿0.0000056	1.00	$1.59M ₿97.9	$0.1031 ₿0.0000057	$0.1002 ₿0.0000053	$55.54 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
2843	Dogami DOGA	$0.002034 ₿0.00000021	-1.36	$1.59M ₿108.26	$0.002106 ₿0.00000022	$0.002023 ₿0.00000020	$153.21K ₿0.51	$1.81M ₿212.92	$1.59M ₿108.26
2845	Sonic Snipe Bot SONIC	$0.2658	-8.64	$1.59M	$0.3006	$0.2659	$13.64K	$1.62M	$1.59M
2846	Build On BNB BOB	$0.000000003731	-0.17	$1.59M	$0.000000004253	$0.000000003699	$216.82K	$1.59M	$1.59M
2848	Idexo Token IDO	$0.01979 ₿0.00000018	0.05	$1.59M ₿12.41	$0.01985 ₿0.00000020	$0.0197 ₿0.00000017	$28.21K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2850	Nile NILE	$0.3562 ₿0.000025	-13.73	$1.58M ₿0	$0.4288 ₿0.000028	$0.3463 ₿0.000023	$49.39K ₿2.06	$5.04M ₿129.7	$1.58M ₿0
2851	Byte BYTE	$0.000001639 ₿0.00000000031	-8.55	$1.58M ₿306.89	$0.00000185 ₿0.00000000034	$0.000001619 ₿0.00000000031	$37.42K ₿5.06	$1.58M ₿306.89	$1.58M ₿306.89
2852	XELS XELS	$0.08063 ₿0.0000054	-0.08	$1.58M ₿105.45	$0.08083 ₿0.0000054	$0.08046 ₿0.0000052	$146.71K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
2853	LandWolf WOLF	$0.0001569	-3.56	$1.57M	$0.0001677	$0.0001559	$601.41K	$1.57M	$1.57M
2857	BSCPAD BSCPAD	$0.01988 ₿0.0000023	-1.82	$1.57M ₿191.95	$0.02042 ₿0.0000024	$0.01979 ₿0.0000018	$279.03K ₿17.36	$3.49M ₿425.52	$1.57M ₿191.95
2858	LEO LEO	$0.0001652 ₿0.000000022	-1.77	$1.57M ₿215.45	$0.0001688 ₿0.000000025	$0.0001637 ₿0.000000022	$62.84K ₿3.18	$1.65M ₿226.78	$1.57M ₿215.45
2859	nuco.cloud NCDT	$0.04512 ₿0.000016	-0.33	$1.57M ₿564.46	$0.04536 ₿0.000018	$0.04505 ₿0.000016	$173.01K ₿6.96	$2.25M ₿842.14	$1.57M ₿564.46
2862	JHH JHH	$0.0000001552	-11.03	$1.55M	$0.000000184	$0.0000001539	$19.23K	$1.55M	$1.55M
2863	Happy Cat HAPPY	$0.0004697	1.44	$1.56M	$0.0004964	$0.0004583	$1.03M	$1.56M	$1.56M
2864	Commune AI COMAI	$0.02212 ₿0.000018	4.93	$1.56M ₿1.2K	$0.02257 ₿0.000019	$0.02071 ₿0.000017	$130.89K ₿6.9	$22.12M ₿18.4K	$1.56M ₿1.2K
2865	BabyBonk BABYBONK	$0.000000000004 ₿0.00000000000000067	-4.62	$1.56M ₿284.06	$0.000000000004 ₿0.00000000000000071	$0.000000000004 ₿0.00000000000000065	$253.71K ₿36.06	$1.56M ₿284.06	$1.56M ₿284.06
2867	sudoswap SUDO	$0.06127 ₿0.0000030	4.89	$1.56M ₿77.34	$0.06476 ₿0.0000032	$0.0582 ₿0.0000029	$37K ₿10.66	$3.56M ₿178.44	$1.56M ₿77.34
2868	FXN FXN	$0.001718	-10.91	$1.56M	$0.001934	$0.001701	$664.48K	$1.73M	$1.56M
2870	Neoxa NEOX	$0.0002096 ₿0.000000035	-1.06	$1.56M ₿173.71	$0.0002273 ₿0.000000036	$0.0002093 ₿0.000000033	$11.3K ₿7.24	$1.57M ₿743.18	$1.56M ₿173.71
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.01988 ₿0.00000024	$0.01779 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	Trog TROG	$0.000003679	12.25	$1.55M	$0.000003719	$0.00000326	$36.15K	$1.55M	$1.55M
2873	WeSendit WSI	$0.002382 ₿0.00000024	-4.41	$1.55M ₿62.92	$0.002601 ₿0.00000024	$0.002294 ₿0.00000023	$68.34K ₿1.99	$3.54M ₿359.2	$1.55M ₿62.92
2874	TypeAI TYPE	$0.1634 ₿0.000036	-3.53	$1.55M ₿0	$0.17 ₿0.000042	$0.1626 ₿0.000028	$1.78K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
2875	Taboo TABOO	$0.0001584 ₿0.000000041	2.29	$1.55M ₿412.74	$0.0001596 ₿0.000000047	$0.0001425 ₿0.000000039	$3.55K ₿23.19	$1.55M ₿412.74	$1.55M ₿412.74
2876	プロキシマX XPX	$0.0002387 ₿0.000000016	-3.27	$1.55M ₿106.45	$0.0002481 ₿0.000000017	$0.0002384 ₿0.000000015	$617.5 ₿0.65	$2.15M ₿147.81	$1.55M ₿106.45
2877	Chudjak CHUD	$0.001667	8.36	$1.55M	$0.001752	$0.001524	$52.67K	$1.55M	$1.55M
2878	Chickencoin CHKN	$0.00000002239 ₿0.0000000000072	-1.82	$1.55M ₿0	$0.00000002389 ₿0.0000000000080	$0.00000002223 ₿0.0000000000066	$87.71K ₿31.11	$1.55M ₿462.5	$1.55M ₿0
2879	Young Peezy AKA Pepe PEEZY	$0.001544 ₿0.000000035	-9.23	$1.54M ₿0	$0.001702 ₿0.000000049	$0.00151 ₿0.000000018	$8.16K ₿4.14	$1.54M ₿35.28	$1.54M ₿0
2880	Lava LAVA	$0.004116 ₿0.00000055	-2.72	$1.54M ₿0	$0.004371 ₿0.00000059	$0.004064 ₿0.00000053	$141.84K ₿4.54	$4.11M ₿558.93	$1.54M ₿0
2881	BigShortBets BIGSB	$0.2726 ₿0.0000094	-1.34	$1.54M ₿94.03	$0.797 ₿0.0000096	$0.7638 ₿0.0000092	$134.27 ₿0.19	$8.14M ₿282.9	$1.54M ₿94.03
2882	KARAT Galaxy KARAT	$0.01685	-1.07	$1.54M	$0.01733	$0.01642	$739.76	$1.54M	$1.54M
2883	Gamma Strategies GAMMA	$0.02368 ₿0.0000027	-3.95	$1.54M ₿181.7	$0.02722 ₿0.0000029	$0.02329 ₿0.0000027	$22.37K ₿1.48	$2.37M ₿279.11	$1.54M ₿181.7
2885	レッドコイン RDD	$0.00004624 ₿0.0000000016	-7.17	$1.54M ₿52.36	$0.00004982 ₿0.0000000019	$0.00004602 ₿0.0000000016	$136.05 ₿0.04	$1.54M	$1.54M ₿52.36
2886	Stash Inu STASH	$0.0001633 ₿0.000000024	0.12	$1.54M ₿0	$0.0001642 ₿0.000000026	$0.0001622 ₿0.000000021	$131.79K ₿7.14	$1.54M ₿244.04	$1.54M ₿0
2887	DOLA Borrowing Right DBR	$0.1003 ₿0.0000024	-0.59	$1.53M ₿19.39	$0.101 ₿0.0000024	$0.09897 ₿0.0000023	$22.1K ₿0.13	$3.22M ₿62.97	$1.53M ₿19.39
2889	ゴーチェーン GO	$0.001175 ₿0.000000089	0.43	$1.53M ₿112.62	$0.001323 ₿0.000000089	$0.00117 ₿0.000000076	$1.87K ₿0.82	$1.53M	$1.53M ₿112.62
2891	Warthog WART	$0.1826 ₿0.000011	4.07	$1.53M ₿0	$0.1871 ₿0.000012	$0.1729 ₿0.000010	$26.08K ₿0.12	$1.53M ₿13.14	$1.53M ₿0
2892	Neos Credits NCR	$0.03758 ₿0.0000030	-1.43	$1.53M ₿121.99	$0.03822 ₿0.0000047	$0.0376 ₿0.0000029	$22.2 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
2896	Yoshi.exchange YOSHI	$0.009967 ₿0.00000064	-0.54	$1.53M ₿98.84	$0.01005 ₿0.00000066	$0.009953 ₿0.00000060	$10.72 ₿0.01	$1.53M ₿98.02	$1.53M ₿98.84
2899	Wefi WEFI	$0.03623 ₿0.0000016	0.19	$1.52M ₿68.53	$0.03639 ₿0.0000016	$0.03609 ₿0.0000013	$45.65K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2901	Optimus AI OPTI	$0.01514 ₿0.0000041	-4.47	$1.51M ₿419.12	$0.01664 ₿0.0000046	$0.01513 ₿0.0000040	$21.8K ₿11.32	$1.51M ₿419.12	$1.51M ₿419.12
2902	HAVAH HVH	$0.001554 ₿0.00000037	-0.77	$1.51M ₿367.78	$0.001567 ₿0.00000039	$0.001543 ₿0.00000036	$47.25K ₿0.97	$15.54M ₿1.93K	$1.51M ₿367.78
2903	Rubidium RBD	$0.03241 ₿0.00000064	0.36	$1.51M ₿29.92	$0.03296 ₿0.00000064	$0.03229 ₿0.00000052	$30.75K ₿0.4	$32.5M ₿643	$1.51M ₿29.92
2909	Gari Network GARI	$0.002295 ₿0.00000048	-5.86	$1.5M ₿210.12	$0.002454 ₿0.00000049	$0.002261 ₿0.00000047	$122.9K ₿18	$2.27M ₿482.01	$1.5M ₿210.12
2911	Celer Bridged WETH (Conflux) WETH	$1,794.69	-1.03	$1.5M	$1,826.12	$1,777.77	$28.06K	$1.5M	$1.5M
2913	Defit DEFIT	$0.04875 ₿0.0000030	-0.95	$1.5M ₿85.4	$0.04958 ₿0.0000031	$0.04823 ₿0.0000030	$152.3 ₿0.09	$2.44M ₿151.39	$1.5M ₿85.4
2914	MicrovisionChain SPACE	$0.2509 ₿0.00027	7.13	$1.49M ₿737.72	$0.3067 ₿0.00028	$0.2274 ₿0.00027	$70.26K ₿36.71	$5.28M ₿5.83K	$1.49M ₿737.72
2916	NanoByte NBT	$0.001156 ₿0.000000036	-1.57	$1.49M ₿46.71	$0.001183 ₿0.000000037	$0.001149 ₿0.000000034	$7.67K ₿1.25	$11.54M ₿361.38	$1.49M ₿46.71
2918	Dolos The Bully BULLY	$0.001548	-3.79	$1.49M	$0.00163	$0.001504	$866.42K	$1.49M	$1.49M
2919	SuiPad SUIP	$0.02151 ₿0.0000015	2.53	$1.48M ₿105.35	$0.02175 ₿0.0000016	$0.02082 ₿0.0000015	$76.5K ₿1.96	$2.15M ₿159.56	$1.48M ₿105.35
2920	LABEL Foundation LBL	$0.001299 ₿0.000000084	5.38	$1.48M ₿97.17	$0.00135 ₿0.000000087	$0.001225 ₿0.000000083	$129.22K ₿9.44	$3.9M ₿255.4	$1.48M ₿97.17
2923	XAYA WCHI	$0.02562 ₿0.0000011	-0.80	$1.48M ₿65.79	$0.026 ₿0.0000011	$0.02559 ₿0.0000011	$4.89K ₿0.26	$1.98M ₿88.29	$1.48M ₿65.79
2924	Meta MTA	$0.02946 ₿0.00000079	0.23	$1.47M ₿39.59	$0.0296 ₿0.00000090	$0.02872 ₿0.00000072	$4.96K ₿1.47	$2.58M ₿73.74	$1.47M ₿39.59
2925	xFund XFUND	$147.55 ₿0.0069	-1.07	$1.47M ₿69.15	$150.53 ₿0.0073	$146.8 ₿0.0069	$51.3 ₿0.24	$1.47M ₿69.15	$1.47M ₿69.15
2926	FlowX Finance FLX	$0.3598 ₿0.000016	-2.69	$1.47M ₿19.2	$0.3713 ₿0.000018	$0.3574 ₿0.000016	$4.87K ₿0.45	$3.6M ₿168.7	$1.47M ₿19.2
2927	Musk It MUSKIT	$0.001469	-3.31	$1.47M	$0.001531	$0.001418	$286.67K	$1.47M	$1.47M
2929	Simps SIMP	$0.001465	0	$1.47M	$0	$0	$2.93	$1.47M	$1.47M
2930	Strategic Bitcoin Reserve SBR	$0.0694	-7.95	$1.47M	$0.07799	$0.06921	$320.44K	$1.47M	$1.47M
2931	Kinka XNK	$3,036.39 ₿0.034	0.39	$1.46M ₿0	$3,040.48 ₿0.034	$3,024.59 ₿0.033	$60.64K ₿3.42	$1.46M ₿16.55	$1.46M ₿0
2933	MYSO Token MYT	$0.02329	-2.67	$1.46M	$0.02398	$0.02244	$1.9K	$2.33M	$1.46M
2935	XSL Labs SYL	$0.0001848 ₿0.0000000065	-1.06	$1.46M ₿0	$0.0001875 ₿0.0000000066	$0.0001842 ₿0.0000000063	$184.72K ₿2.11	$1.84M ₿52.85	$1.46M ₿0
2936	HOLD EARN	$0.003448 ₿0.000000094	7.75	$1.46M ₿40.6	$0.003484 ₿0.000000095	$0.003167 ₿0.000000093	$256.99 ₿0.03	$1.46M ₿40.6	$1.46M ₿40.6
2939	Project89 PROJECT89	$0.001462	-0.81	$1.46M	$0.001509	$0.001423	$140.21K	$1.46M	$1.46M
2941	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.26M	$1.45M
2942	Kitten Haimer KHAI	$0.02683 ₿0.000021	-3.74	$1.45M ₿0	$0.02845 ₿0.000025	$0.02643 ₿0.000018	$337.52K ₿8.14	$1.45M ₿1.19K	$1.45M ₿0
2943	Findora FRA	$0.000125 ₿0.000000016	-2.72	$1.45M ₿193.48	$0.0001312 ₿0.000000017	$0.0001228 ₿0.000000016	$2.69K ₿6.03	$2.63M ₿350.5	$1.45M ₿193.48
2944	I love puppies PUPPIES	$0.00000003442 ₿0.000000000010	-0.08	$1.45M ₿0	$0.00000003504 ₿0.000000000011	$0.00000003386 ₿0.0000000000076	$480.48K ₿29.47	$1.45M	$1.45M ₿0
2946	Shutter SHU	$0.006026 ₿0.0000016	-4.51	$1.44M ₿126.08	$0.006434 ₿0.0000019	$0.005371 ₿0.0000013	$44.57K ₿14.35	$6.01M ₿1.67K	$1.44M ₿126.08
2947	Saakuru SKR	$0.002056	-1.99	$1.44M	$0.002101	$0.002047	$73.8K	$2.05M	$1.44M
2949	Liquina LQNA	$1.34	-5.25	$1.43M	$1.47	$1.33	$9.92K	$1.43M	$1.43M
2950	Chasm CAI	$0.01434	-13.26	$1.43M	$0.01674	$0.01419	$29.86K	$14.34M	$1.43M
2951	Shieldeum SDM	$0.009785	0.54	$1.43M	$0.009807	$0.009712	$571.45K	$9.79M	$1.43M
2953	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2954	BlockGames BLOCK	$0.002098	10.54	$1.43M	$0.002281	$0.001894	$211.56K	$2.1M	$1.43M
2955	RIKO RIKO	$0.0025	-3.25	$1.44M	$0.002585	$0.002473	$87.35K	$2.5M	$1.44M
2956	Orbofi AI OBI	$0.001686 ₿0.00000031	0.70	$1.42M ₿143.74	$0.001786 ₿0.00000032	$0.001674 ₿0.00000031	$93.39K ₿6.04	$3.39M ₿633.77	$1.42M ₿143.74
2957	DUST Protocol DUST	$0.04495 ₿0.0000042	-0.72	$1.42M ₿141.44	$0.04748 ₿0.0000043	$0.04167 ₿0.0000040	$412.13K ₿1.11	$1.42M ₿141.44	$1.42M ₿141.44
2959	Media Network MEDIA	$5.67 ₿0.00031	-8.06	$1.42M ₿77.71	$6.39 ₿0.00031	$5.66 ₿0.00030	$177.77K ₿4.05	$4.93M ₿270.22	$1.42M ₿77.71
2960	AirDAO AMB	$0.0002646 ₿0.00000018	14.98	$1.42M ₿515.64	$0.0003034 ₿0.00000019	$0.0002299 ₿0.00000017	$597.2K ₿80.02	$1.71M ₿1.18K	$1.42M ₿515.64
2961	BetSwirl BETS	$0.0003457 ₿0.000000010	105.60	$1.42M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$4.65 ₿0.1	$2.52M ₿75.51	$1.42M ₿50.73
2963	Gains GAINS	$0.02582 ₿0.0000039	-3.49	$1.41M ₿211.42	$0.02686 ₿0.0000039	$0.02582 ₿0.0000038	$51.85K ₿0.81	$2.58M ₿394.56	$1.41M ₿211.42
2964	GameZone GZONE	$0.00335 ₿0.00000032	-1.29	$1.41M ₿135.02	$0.003401 ₿0.00000034	$0.003259 ₿0.00000031	$5K ₿0.54	$1.41M ₿135.02	$1.41M ₿135.02
2967	Injective Quants QUNT	$0.002326	-3.76	$1.41M	$0.00248	$0.002329	$14.44K	$1.41M	$1.41M
2968	Sekuya Multiverse SKYA	$0.003967	-1.08	$1.41M	$0.004126	$0.003898	$56.84K	$3.97M	$1.41M
2969	Inter Stable Token IST	$1 ₿0.000014	0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9969 ₿0.000014	$10.54K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
2970	Veno ETH VETH	$1,788.85	-1.00	$1.41M	$1,823.87	$1,777.51	$10.32K	$1.41M	$1.41M
2971	Lossless LSS	$0.02052 ₿0.0000032	-0.87	$1.41M ₿201.89	$0.02082 ₿0.0000033	$0.0203 ₿0.0000031	$54.6K ₿4.02	$2.05M ₿322.63	$1.41M ₿201.89
2973	NMKR $NMKR	$0.0007468 ₿0.000000043	-2.33	$1.41M ₿82.14	$0.000768 ₿0.000000043	$0.0007452 ₿0.000000041	$119.33K ₿4.54	$7.45M	$1.41M ₿82.14
2974	USK USK	$0.8104 ₿0.000014	1.09	$1.4M ₿120.39	$0.8252 ₿0.000014	$0.7804 ₿0.000014	$8.59K ₿8.24	$1.4M ₿120.39	$1.4M ₿120.39
2976	Shark Cat SC	$0.001413 ₿0.0000012	-1.44	$1.4M ₿0	$0.001479 ₿0.0000014	$0.001382 ₿0.0000010	$465.77K ₿158.64	$1.4M ₿1.27K	$1.4M ₿0
2977	AssetMantle MNTL	$0.0006693 ₿0.000000039	-4.44	$1.4M ₿54.54	$0.0007097 ₿0.000000042	$0.000642 ₿0.000000036	$93.54K ₿1.11	$1.41M ₿55.54	$1.4M ₿54.54
2978	3SPACE ART PACE	$0.02122 ₿0.00000048	0.67	$1.4M ₿0	$0.02128 ₿0.00000050	$0.02094 ₿0.00000047	$1.98K ₿2.49	$2.12M	$1.4M ₿0
2979	ritestream RITE	$0.007701 ₿0.00000069	-1.14	$1.4M ₿126.4	$0.007897 ₿0.00000072	$0.007702 ₿0.00000063	$443.37K ₿13.47	$7.7M ₿695.09	$1.4M ₿126.4
2983	LockTrip LOC	$0.08448 ₿0.0000033	0.22	$1.4M ₿54.8	$0.08468 ₿0.0000033	$0.08402 ₿0.0000033	$3.62 ₿0.09	$1.57M ₿61.68	$1.4M ₿54.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}