24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2987	Mt Pelerin Shares MPS	$3.74 ₿0.000074	-2.99	$1.87M ₿37.34	$3.88 ₿0.000074	$3.74 ₿0.000063	$2.47K ₿0.04	$37.37M ₿746.85	$1.87M ₿37.34
2989	MetaCene MAK	$0.009799	91.19	$1.88M	$0.01151	$0.005117	$3.67M	$9.79M	$1.88M
2992	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
2998	Reality Metaverse RMV	$0.002536 ₿0.00000075	-8.87	$1.85M ₿226.42	$0.002786 ₿0.00000086	$0.002433 ₿0.00000074	$31.18K ₿7.3	$2.48M ₿759.21	$1.85M ₿226.42
3000	ARI ARI	$0.003929	-0.97	$1.85M	$0.004022	$0.003796	$7.77K	$1.85M	$1.85M
3002	アイオノミー ION	$86.61 ₿0.0054	-11.35	$1.84M ₿116.95	$97.69 ₿0.0057	$80.27 ₿0.0054	$8.76K ₿0.07	$1.84M ₿116.95	$1.84M ₿116.95
3003	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.48	$1.85M ₿0	$1.02 ₿0.000014	$0.999 ₿0.000014	$33.16 ₿0.14	$1.85M	$1.85M ₿0
3005	xFund XFUND	$184.55 ₿0.0069	4.61	$1.84M ₿69.15	$185.17 ₿0.0073	$170.17 ₿0.0069	$4.01K ₿0.24	$1.84M ₿69.15	$1.84M ₿69.15
3006	Chinese Doge Wow CHIDO	$0.001932	-4.81	$1.84M	$0.002029	$0.001855	$9.51K	$1.84M	$1.84M
3006	Nasdaq420 NASDAQ420	$0.001839	-9.19	$1.84M	$0.002025	$0.001722	$58.39K	$1.84M	$1.84M
3007	Toad (SOL) $TOAD	$0.000000004364	-4.89	$1.84M	$0.00000000459	$0.000000004111	$17.97K	$1.84M	$1.84M
3008	Jester JEST	$1.84	0.85	$1.83M	$2.04	$1.75	$20.82K	$1.83M	$1.83M
3009	Switcheo SWTH	$0.001064 ₿0.00000012	-3.21	$1.83M ₿214.71	$0.001099 ₿0.00000012	$0.001042 ₿0.00000012	$1.89K ₿1.1	$2.3M ₿269.53	$1.83M ₿214.71
3011	BananaCat BCAT	$0.001934 ₿0.000000026	-0.09	$1.83M ₿25.48	$0.00194 ₿0.000000029	$0.00186 ₿0.000000026	$82.78K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3018	Inspect INSP	$0.004484 ₿0.0000026	-6.54	$1.82M ₿522.5	$0.004798 ₿0.0000029	$0.004386 ₿0.0000025	$86.43K ₿98.88	$4.49M ₿2.66K	$1.82M ₿522.5
3019	Skull of Pepe Token SKOP	$0.01208	-8.75	$1.82M	$0.01332	$0.01211	$270.82K	$1.82M	$1.82M
3020	Nucleon xCFX XCFX	$0.1158 ₿0.0000056	2.56	$1.8M ₿97.9	$0.1156 ₿0.0000057	$0.1094 ₿0.0000053	$2.66K ₿0.27	$1.8M ₿97.9	$1.8M ₿97.9
3022	ElonRWA ELONRWA	$0.00005136	-3.29	$1.8M	$0.00005315	$0.00004844	$21.57K	$3.59M	$1.8M
3023	Qmall QMALL	$0.0254 ₿0.00000099	274.45	$1.8M ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$849.19 ₿1.84	$2.54M ₿99.15	$1.8M ₿69.97
3024	Kitten Haimer KHAI	$0.03324 ₿0.000021	13.15	$1.78M ₿0	$0.034 ₿0.000025	$0.02869 ₿0.000018	$88.2K ₿8.14	$1.78M ₿1.19K	$1.78M ₿0
3025	Thetanuts Finance NUTS	$0.0017	-0.66	$1.8M	$0.00172	$0.001656	$63.31K	$17.02M	$1.8M
3026	Milady Wif Hat LADYF	$0.00000179	-0.55	$1.79M	$0.000001839	$0.00000172	$25.27K	$1.79M	$1.79M
3027	Blend BLND	$0.05085	0.09	$1.79M	$0.05122	$0.05032	$981.62	$3.41M	$1.79M
3028	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.38 ₿0.000087	$8.95 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3029	Rome ROME	$12.2 ₿0.00017	-0.87	$1.79M ₿38.6	$12.32 ₿0.00017	$12.18 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3030	Klayr KLY	$0.009531	-5.20	$1.79M	$0.01127	$0.009304	$19.88K	$1.82M	$1.79M
3031	KIKICat KIKI	$0.00179	-0.98	$1.79M	$0.001868	$0.001767	$522.74K	$1.79M	$1.79M
3032	zkSwap Finance ZF	$0.003278 ₿0.00000074	0.16	$1.8M ₿250.31	$0.003321 ₿0.00000078	$0.003167 ₿0.00000073	$198.59K ₿48.93	$2.49M ₿436.58	$1.8M ₿250.31
3034	DEUS Finance DEUS	$12.14 ₿0.00051	1.72	$1.79M ₿76.17	$12.14 ₿0.00051	$11.47 ₿0.00049	$1.77K ₿0.77	$3.67M ₿154.2	$1.79M ₿76.17
3036	Cashaa CAS	$0.002463 ₿0.000000060	-4.42	$1.79M ₿43.87	$0.002621 ₿0.000000060	$0.002454 ₿0.000000056	$100.15K ₿0.95	$2.46M ₿60.44	$1.79M ₿43.87
3037	FXN FXN	$0.001992	-9.25	$1.79M	$0.002213	$0.001993	$233.49K	$1.99M	$1.79M
3040	KEKE Terminal KEKE	$0.001784	1.99	$1.79M	$0.00184	$0.001719	$8.05K	$1.79M	$1.79M
3041	Connect Financial CNFI	$0.07118 ₿0.0000013	0.89	$1.78M ₿32.86	$0.07165	$0.06818	$1.02K ₿0	$7.73M ₿142.63	$1.78M ₿32.86
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4396 ₿0.0000041	$0.4053 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Raini Studios Token RST	$0.003601 ₿0.00000098	11.60	$1.78M ₿557.39	$0.003703 ₿0.0000011	$0.002998 ₿0.00000098	$48.21K ₿2.04	$2.9M ₿906.87	$1.78M ₿557.39
3042	BVM BVM	$0.0718 ₿0.000068	4.27	$1.78M ₿0	$0.07185 ₿0.000080	$0.06666 ₿0.000068	$32.32K ₿123.37	$7.16M ₿7.06K	$1.78M ₿0
3044	Lava LAVA	$0.004724 ₿0.00000055	1.38	$1.77M ₿0	$0.004787 ₿0.00000059	$0.004617 ₿0.00000053	$165.15K ₿4.54	$4.72M ₿558.93	$1.77M ₿0
3048	Media Licensing Token MLT	$0.01207 ₿0.0000027	4.47	$1.77M ₿403.05	$0.01221 ₿0.0000032	$0.01153 ₿0.0000027	$87.24K ₿21.95	$2.41M ₿550.61	$1.77M ₿403.05
3049	Wisdomise AI WSDM	$0.003619	-0.53	$1.77M	$0.003677	$0.003608	$111.83K	$3.62M	$1.77M
3050	Bitrock BROCK	$0.01765 ₿0.0000026	-1.51	$1.76M ₿266.13	$0.01802 ₿0.0000029	$0.01723 ₿0.0000026	$14.65K ₿3.25	$1.76M ₿266.13	$1.76M ₿266.13
3051	LABEL Foundation LBL	$0.001546 ₿0.000000084	0.25	$1.76M ₿97.17	$0.001542 ₿0.000000087	$0.001517 ₿0.000000083	$69.13K ₿9.44	$4.64M ₿255.4	$1.76M ₿97.17
3053	Carbify CBY	$0.1792 ₿0.000059	-2.18	$1.76M ₿582.93	$0.1833 ₿0.000060	$0.1792 ₿0.000056	$1.84K ₿3.76	$8.96M ₿2.96K	$1.76M ₿582.93
3054	Bifrost Voucher MANTA VMANTA	$0.3602	1.45	$1.77M	$0.368	$0.3388	$275.89	$1.77M	$1.77M
3055	Clarity CLARITY	$0.00207	1.81	$1.76M	$0.002075	$0.002013	$165.61	$4.14M	$1.76M
3056	Kimbo KIMBO	$0.00002538 ₿0.0000000046	-2.17	$1.76M ₿325.76	$0.00002604 ₿0.0000000048	$0.00002512 ₿0.0000000043	$140.76K ₿40.01	$1.76M ₿325.76	$1.76M ₿325.76
3057	Arcas ARCAS	$0.02535 ₿0.0000030	4.23	$1.76M ₿303.68	$0.02535 ₿0.0000030	$0.02356 ₿0.0000029	$30.04 ₿0.62	$2.52M ₿303.68	$1.76M ₿303.68
3059	Stobox Token STBU	$0.01404 ₿0.0000036	-10.74	$1.76M ₿352.96	$0.0158 ₿0.0000038	$0.01381 ₿0.0000031	$169.28K ₿15.9	$2.11M ₿368.26	$1.76M ₿352.96
3062	リヴェイン REV	$0.0000095 ₿0.0000000018	108.16	$1.75M ₿78.22	$0.0001989 ₿0.0000000018	$0.00009495 ₿0.00000000088	$5.24 ₿0.03	$1.76M ₿78.69	$1.75M ₿78.22
3066	Orbofi AI OBI	$0.001502 ₿0.00000031	2.33	$1.75M ₿143.74	$0.001541 ₿0.00000032	$0.00144 ₿0.00000031	$159.52K ₿6.04	$3M ₿633.77	$1.75M ₿143.74
3068	Unifi Protocol DAO UNFI	$0.2209 ₿0.000077	0.89	$1.74M ₿610.25	$0.221 ₿0.000081	$0.2143 ₿0.000077	$212.48K ₿226.9	$2.21M ₿773.47	$1.74M ₿610.25
3069	UNFK $UNFK	$0.00000001945	0.58	$1.75M	$0.00000001975	$0.00000001891	$13.96	$1.75M	$1.75M
3070	Hemule HEMULE	$0.001778 ₿0.00000025	5.96	$1.74M ₿247.6	$0.001785 ₿0.00000026	$0.001659 ₿0.00000022	$257.57K ₿11.7	$1.74M ₿247.6	$1.74M ₿247.6
3071	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7348 ₿0.0000068	$0.7177 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3072	パーティクル PART	$0.1161 ₿0.0000053	1.26	$1.74M ₿74.19	$0.1166 ₿0.0000053	$0.1137 ₿0.0000051	$1.62K ₿1.54	$1.74M	$1.74M ₿74.19
3073	ナブコイン NAV	$0.02252 ₿0.0000011	1.54	$1.74M ₿86.38	$0.02277 ₿0.0000011	$0.02201 ₿0.00000095	$58.08K ₿0.62	$1.74M	$1.74M ₿86.38
3074	Octokn OTK	$0.004486 ₿0.0000011	-7.13	$1.74M ₿328.97	$0.004859 ₿0.0000011	$0.004372 ₿0.0000010	$97.79K ₿2.94	$5.38M ₿1.37K	$1.74M ₿328.97
3076	Cyclix Games CYG	$0.119	1.99	$1.73M	$0.1199	$0.113	$873.92	$1.73M	$1.73M
3079	Konan of Kaspa KONAN	$0.00000601	17.01	$1.73M	$0.000006199	$0.00000513	$168.55K	$1.73M	$1.73M
3080	Suncat SUNCAT	$0.001716	2.17	$1.72M	$0.001727	$0.001656	$1.84M	$1.72M	$1.72M
3081	Cardstack CARD	$0.0005716 ₿0.000000010	15.68	$1.71M ₿32.28	$0.0005782 ₿0.000000010	$0.0004787 ₿0.0000000094	$35.95K ₿0.57	$3.43M ₿64.58	$1.71M ₿32.28
3083	Ramses Exchange RAM	$0.011 ₿0.0000022	6.25	$1.71M ₿123.89	$0.01102 ₿0.0000024	$0.01001 ₿0.0000020	$15.93K ₿8.09	$8.95M ₿1.05K	$1.71M ₿123.89
3084	Quadrant Protocol EQUAD	$0.003149 ₿0.00000010	2.62	$1.71M ₿56.27	$0.003524	$0.002989	$372.63 ₿0.01	$3.15M ₿103.59	$1.71M ₿56.27
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02408 ₿0.00000022	$0.01725 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	HeadStarter HST	$0.009132 ₿0.00000047	0.70	$1.71M ₿68.02	$0.009173 ₿0.00000048	$0.008833 ₿0.00000045	$976.7 ₿1.53	$22.83M ₿1.18K	$1.71M ₿68.02
3091	Veno ETH VETH	$2,548.37	0.84	$1.7M	$2,590.64	$2,436.11	$19.71K	$1.7M	$1.7M
3093	Brian BRIAN	$0.001746	-6.52	$1.7M	$0.001868	$0.001666	$21.7K	$1.7M	$1.7M
3095	VinuChain VC	$0.01027 ₿0.00000087	-2.52	$1.69M ₿121.79	$0.01068 ₿0.00000090	$0.01015 ₿0.00000086	$233.13K ₿20.28	$9.97M ₿868.41	$1.69M ₿121.79
3098	Hex Orange Address HOA	$0.0112 ₿0.00000043	2.24	$1.69M ₿64.64	$0.01139 ₿0.00000043	$0.01075 ₿0.00000039	$502.45 ₿1.65	$1.69M ₿64.64	$1.69M ₿64.64
3099	ZBIT•BLUE•BITCOIN ZBIT	$0.08011 ₿0.000039	2.79	$1.68M ₿893.25	$0.08478 ₿0.000086	$0.07657 ₿0.000034	$2.92K ₿13.75	$1.68M ₿893.25	$1.68M ₿893.25
3100	Allbridge ABR	$0.08407 ₿0.0000055	-1.39	$1.68M ₿54.31	$0.08526 ₿0.0000058	$0.0819 ₿0.0000052	$1.08K ₿0.33	$8.14M ₿541.97	$1.68M ₿54.31
3102	Safe Haven SHA	$0.000197 ₿0.0000000049	6.43	$1.67M ₿41.98	$0.0001973 ₿0.0000000056	$0.0001851 ₿0.0000000039	$338.35 ₿0.11	$1.67M ₿41.98	$1.67M ₿41.98
3103	Aura Network AURA	$0.00422 ₿0.00000061	4.93	$1.68M ₿191.35	$0.004281 ₿0.00000062	$0.003976 ₿0.00000058	$63.15K ₿4.73	$4.22M ₿618.56	$1.68M ₿191.35
3105	Slam Token SLAM	$0.08142 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$571.7 ₿0	$55.88B ₿3.29M	$1.67M ₿43.82
3106	Silly Dragon SILLY	$0.001664 ₿0.00000039	-10.19	$1.64M ₿391.36	$0.001877 ₿0.00000041	$0.001629 ₿0.00000038	$1.83M ₿86.64	$1.64M ₿391.36	$1.64M ₿391.36
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02473 ₿0.00000023	$0.02379 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	MindAI MDAI	$1.8 ₿0.00015	-0.53	$1.66M ₿149.04	$1.83 ₿0.00017	$1.72 ₿0.00014	$5.37K ₿1.89	$1.8M ₿155.12	$1.66M ₿149.04
3108	Balance Tokens BALN	$0.06299 ₿0.0000028	1.56	$1.66M ₿0	$0.06303 ₿0.0000029	$0.06155 ₿0.0000028	$112.98 ₿0.07	$1.66M ₿41.62	$1.66M ₿0
3111	PsyDAO PSY	$0.04474	2.18	$1.65M	$0.04477	$0.0422	$1.3K	$4.58M	$1.65M
3115	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001487 ₿0.0000000013	$0.0001378 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3116	TypeAI TYPE	$0.1755 ₿0.000036	-2.03	$1.67M ₿0	$0.1791 ₿0.000042	$0.1668 ₿0.000028	$4.69K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3117	Troy TROY	$0.0001648 ₿0.000000045	2.77	$1.65M ₿458.24	$0.0001665 ₿0.000000047	$0.0001575 ₿0.000000045	$928.93K ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3120	SKI MASK CAT SKICAT	$0.001658	-2.62	$1.64M	$0.001703	$0.001477	$45.78K	$1.64M	$1.64M
3122	Mumu MUMU	$0.000000002379 ₿0.00000000000018	-0.06	$1.64M ₿0	$0.000000002419 ₿0.00000000000021	$0.000000002349 ₿0.00000000000016	$132.45K ₿0.59	$1.64M ₿189.03	$1.64M ₿0
3123	Honk HONK	$0.001652 ₿0.000000090	0.95	$1.64M ₿86.83	$0.001668 ₿0.00000010	$0.0016 ₿0.000000088	$2.54K ₿2.16	$1.65M ₿89.52	$1.64M ₿86.83
3124	DeMi DEMI	$0.7955 ₿0.000041	10.63	$1.63M ₿0	$0.7955 ₿0.000041	$0.7184 ₿0.000040	$3.29K ₿0	$1.63M ₿13.21	$1.63M ₿0
3126	888 888	$0.01836	-0.34	$1.63M	$0.01864	$0.018	$4.37K	$1.63M	$1.63M
3128	Vainguard VAIN	$0.001625	-0.44	$1.62M	$0.001674	$0.001516	$8.82K	$1.62M	$1.62M
3129	daCat DACAT	$0.000000004065 ₿0.000000000000091	0.46	$1.64M ₿36.91	$0.000000004116 ₿0.000000000000092	$0.000000003925 ₿0.000000000000084	$2.77K ₿0.52	$1.64M ₿36.91	$1.64M ₿36.91
3130	BASED BASED	$0.001627	-9.19	$1.63M	$0.001792	$0.001415	$116.84K	$1.63M	$1.63M
3137	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3138	BlockGames BLOCK	$0.002356	-1.39	$1.6M	$0.002436	$0.002283	$100.82K	$2.36M	$1.6M
3141	Kinka XNK	$3,314.02 ₿0.034	3.15	$1.6M ₿0	$3,319 ₿0.034	$3,212.81 ₿0.033	$91.77K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3142	Meta MTA	$0.03207 ₿0.00000079	0.86	$1.6M ₿39.59	$0.03211 ₿0.00000090	$0.03179 ₿0.00000072	$1.09K ₿1.47	$2.81M ₿73.74	$1.6M ₿39.59
3143	HMX HMX	$0.3957 ₿0.00011	0.32	$1.6M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$26.66K ₿0.62	$3.96M ₿1.14K	$1.6M ₿177.22
3145	AstroPepeX APX	$0.00002453 ₿0.0000000029	1.74	$1.59M ₿189.99	$0.00002468 ₿0.0000000029	$0.00002074 ₿0.0000000024	$49.08K ₿26.93	$1.59M ₿189.99	$1.59M ₿189.99
3147	VOLT.WIN VOLT	$0.00287	-2.55	$1.59M	$0.002989	$0.00268	$6.62K	$1.59M	$1.59M
3148	STEAM STEAM	$0.008794	0.83	$1.59M	$0.008803	$0.008575	$3.06K	$8.79M	$1.59M
3149	CoinBuck BUCK	$0.0001588 ₿0.0000000023	4.02	$1.59M ₿23.2	$0.0001588 ₿0.0000000023	$0.0001509 ₿0.0000000022	$2.39K ₿0	$1.59M ₿23.2	$1.59M ₿23.2
3150	Strategic Bitcoin Reserve SBR	$0.07545	0.36	$1.59M	$0.07558	$0.07061	$397.63K	$1.59M	$1.59M
3152	OneFinity ONE	$0.06254 ₿0.0000058	-0.57	$1.59M ₿116.62	$0.0629 ₿0.0000064	$0.06092 ₿0.0000058	$1.5K ₿0.28	$2.19M ₿148.82	$1.59M ₿116.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}