24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4556	Stobox Token STBU	$0.004264 ₿0.0000036	-2.54	$533.53K ₿352.96	$0.00438 ₿0.0000038	$0.004166 ₿0.0000031	$106.34K ₿15.9	$640.24K ₿368.26	$533.53K ₿352.96
4557	ストーム STMX	$0.00004836 ₿0.00000014	-5.69	$532.05K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.89K ₿60.54	$604.61K ₿1.86K	$532.05K ₿1.64K
4559	KWEEN KWEEN	$0.0005306	-9.61	$530.7K	$0.00059	$0.0005264	$2.65K	$530.7K	$530.7K
4560	PINO PINO	$0.0005361	-3.54	$530.68K	$0.0005558	$0.0005323	$1.53K	$530.68K	$530.68K
4561	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4562	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1762 ₿0.0000019	$0.1672 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4565	PunkCity PUNK	$0.01217 ₿0.000054	1.41	$529.31K ₿1.03K	$0.01235 ₿0.000054	$0.01194 ₿0.000047	$64.9 ₿1.06	$605.98K ₿2.7K	$529.31K ₿1.03K
4568	POWSCHE POWSCHE	$0.005286	-2.82	$538.67K	$0.005451	$0.005248	$62.1K	$538.67K	$538.67K
4570	BiFi BIFI	$0.0008703 ₿0.000000081	-3.55	$527.05K ₿45.4	$0.0009051 ₿0.000000083	$0.0008613 ₿0.000000077	$15.74K ₿0.57	$868.77K ₿80.79	$527.05K ₿45.4
4573	PARSIQ PRQ	$0.001798 ₿0.0000028	-35.80	$526.66K ₿591.61	$0.002819 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$558.14K ₿872.98	$526.66K ₿591.61
4574	Apeiron APRS	$0.00266 ₿0.000011	-0.33	$526K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$12.17K ₿186.13	$2.66M ₿11.93K	$526K ₿0
4575	Bondly BONDLY	$0.0005223 ₿0.000000069	-4.35	$526.5K ₿68.68	$0.0005468 ₿0.000000080	$0.0005257 ₿0.000000067	$38.2K ₿4.64	$526.5K ₿68.68	$526.5K ₿68.68
4577	Wall Street Memes WSM	$0.0002784 ₿0.00000011	-0.49	$524K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$6 ₿35.62	$556.85K ₿238.57	$524K ₿224.5
4579	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.98	-0.25	$523.54K	$0.9825	$0.9791	$34.03	$523.54K	$523.54K
4581	PlotX PLOT	$0.005017 ₿0.00000013	-0.36	$523.1K ₿14.08	$0.005066 ₿0.00000013	$0.004976 ₿0.00000011	$210.01 ₿1.68	$1M ₿26.99	$523.1K ₿14.08
4582	CyberDEX CYDX	$0.001564	1.13	$523.08K	$0.001568	$0.001544	$5.88K	$2.5M	$523.08K
4583	DOGC DOGC	$0.000005229	-14.06	$524.02K	$0.000006119	$0.0000052	$55.34K	$524.02K	$524.02K
4587	Blockchain Bets BCB	$0.000592 ₿0.00000037	6.05	$519.66K ₿328.45	$0.03581 ₿0.00000039	$0.03208 ₿0.00000035	$82.64 ₿2.74	$519.66K ₿328.45	$519.66K ₿328.45
4588	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	-0.99	$519.34K ₿168.98	$0.0005254 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4589	GAM3S.GG G3	$0.0008573 ₿0.0000026	1.11	$519K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$256.88K ₿93.69	$859.25K ₿2.66K	$519K ₿0
4591	supercycle(real) SUPERCYCLE	$0.0005224	-2.93	$518.73K	$0.0005405	$0.0005188	$906.67	$518.73K	$518.73K
4596	WATER Coin WATER	$0.00000707	-4.60	$517.21K	$0.000007439	$0.000007019	$14.15K	$517.21K	$517.21K
4597	Spore SPORE	$0.0005169	-0.20	$516.97K	$0.000518	$0.0005169	$83.19K	$516.97K	$516.97K
4598	LandWolf WOLF	$0.00005169	-0.98	$516.85K	$0.00005258	$0.0000512	$362.76	$516.85K	$516.85K
4599	MEOW MEOW	$0.00000574	1.57	$516.62K	$0.000005769	$0.00000564	$131.57	$516.62K	$516.62K
4600	MARS4 MARS4	$0.000129 ₿0.000000027	43.52	$516.37K ₿108.67	$0.0001277 ₿0.000000029	$0.00008966 ₿0.000000025	$122.09K ₿2.98	$516.37K ₿108.67	$516.37K ₿108.67
4607	Monavale MONA	$49.19 ₿0.0024	1.23	$514.19K ₿25.04	$49.47 ₿0.0025	$48.36 ₿0.0023	$280.72 ₿0.11	$555.69K ₿27.13	$514.19K ₿25.04
4608	Everyworld EVERY	$0.0002016 ₿0.00000085	9.27	$514.03K ₿0	$0.0002074 ₿0.00000096	$0.0001844 ₿0.00000066	$1.58K ₿35.39	$2.02M ₿8.51K	$514.03K ₿0
4612	RIBBIT RBT	$0.00000126 ₿0.000000000093	-1.95	$512.78K ₿38.1	$0.000001289 ₿0.00000000012	$0.00000125 ₿0.000000000092	$1.17K ₿0.66	$512.78K ₿38.1	$512.78K ₿38.1
4614	Decimated DIO	$0.0009434 ₿0.00000053	-1.41	$512.53K ₿217.26	$0.0009587 ₿0.00000054	$0.0009389 ₿0.00000051	$76.14K ₿2.61	$943.44K ₿536.73	$512.53K ₿217.26
4617	X2Y2 X2Y2	$0.00135 ₿0.00000018	-1.46	$509.83K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$63.26K ₿6.86	$1.35M ₿110.53	$509.83K ₿70.14
4621	FUEGO FUEGO	$0.006765	21.13	$508.44K	$0.006785	$0.005501	$4.46K	$508.44K	$508.44K
4622	LOL LOL	$0.0005205	-0.86	$508.88K	$0.0006076	$0.0005172	$17.49K	$508.88K	$508.88K
4624	Artem ARTEM	$0.001233 ₿0.000000061	-1.36	$507.7K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$12.78K ₿0.33	$1.23M ₿60.79	$507.7K ₿23.3
4626	web3war FPS	$0.01248 ₿0.0000023	-4.01	$507.56K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$33.68K ₿0.18	$1.87M ₿360.19	$507.56K ₿42.12
4627	Engines of Fury FURY	$0.008718	3.43	$506.88K	$0.008807 ₿0.	$0.008288 ₿0.	$62K ₿0	$1.03M	$506.88K
4628	ピラー PLR	$0.001953 ₿0.000000076	109.07	$506.62K ₿19.91	$0.001957 ₿0.000000084	$0.0005867 ₿0.000000076	$10.93 ₿0.01	$1.56M ₿61.41	$506.62K ₿19.91
4630	WiFi Map WIFI	$0.0008584 ₿0.0000018	0.33	$502.51K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.19K ₿12.9	$852.86K ₿1.84K	$502.51K ₿566.16
4632	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-1.66	$504.39K ₿18.08	$0.0000005143 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4633	Tri Sigma TRISIG	$0.0005035	2.37	$503.52K	$0.0007302	$0.0004898	$122.56K	$503.52K	$503.52K
4637	Memes AI MEMESAI	$0.0005021	-5.30	$505.04K	$0.0005302	$0.0004955	$55.91K	$505.04K	$505.04K
4640	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.05972 ₿0.00000065	$0.05139 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4650	Garlicoin GRLC	$0.007256 ₿0.00000016	-0.01*	$499.45K ₿10.96	$0.007273 ₿0.00000017	$0.007235 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4652	DeFi Yield Protocol DYP	$0.03205 ₿0.0000054	1,022.10	$499.9K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$11.38 ₿7.71	$801.7K ₿138.43	$499.9K ₿110.43
4654	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4655	Iona by Virtuals IONA	$0.0004971	-0.23	$497.05K	$0.000507	$0.000494	$2.89	$497.05K	$497.05K
4662	Gora GORA	$0.013 ₿0.0000075	-5.79	$494.05K ₿48.58	$0.0138 ₿0.0000081	$0.0126 ₿0.0000073	$746.35 ₿0.57	$1.3M ₿48.58	$494.05K ₿48.58
4666	Transhuman Coin THC	$0.00007215 ₿0.0000000018	-1.24	$492.69K ₿0	$0.00007312 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.19 ₿0	$492.69K ₿12.65	$492.69K ₿0
4668	Hapi HAPI	$0.6726 ₿0.00037	10.80	$492.56K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$7.23K ₿6.87	$505.02K ₿273.17	$492.56K ₿266.25
4672	LEA AI LEA	$0.0004916	-8.09	$494.41K	$0.0005353	$0.0004943	$5.01K	$494.41K	$494.41K
4676	Evmos EVMOS	$0.0009562 ₿0.0000010	-20.05	$490.28K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$4.69K ₿15.07	$956.28K ₿1.03K	$490.28K ₿511.62
4679	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,991.31	-1.29	$487.53K	$3,040.22	$2,979.75	$5.38K	$487.53K	$487.53K
4680	Forgotten Playland FP	$0.0001194 ₿0.00000071	-0.94	$487.01K ₿391.31	$0.0001205 ₿0.00000078	$0.0001124 ₿0.00000071	$13.63 ₿7.01	$952.46K ₿7.12K	$487.01K ₿391.31
4683	Pepe on SOL PEPE	$0.0004849	-1.50	$484.97K	$0.000496	$0.0004823	$912.48	$484.97K	$484.97K
4686	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4687	Wing Finance WING	$0.09045 ₿0.00011	1.92	$483.72K ₿478.51	$0.09144 ₿0.00012	$0.08829 ₿0.00011	$73.64K ₿106.91	$690.89K ₿607.27	$483.72K ₿478.51
4688	Dasha VVAIFU	$0.0004867	0.08	$483.64K	$0.0004894	$0.0004799	$389.92K	$483.64K	$483.64K
4689	Hummingbot HBOT	$0.0008738 ₿0.000000047	-0.30	$483.47K ₿26	$0.0008772 ₿0.000000050	$0.0008671 ₿0.000000047	$65.93 ₿0	$873.84K ₿47.9	$483.47K ₿26
4690	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8742 ₿0.0000096	$0.8378 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4696	Acquire.Fi ACQ	$0.001655 ₿0.00000047	-3.55	$481.07K ₿133.17	$0.001733 ₿0.00000049	$0.00165 ₿0.00000043	$31.05K ₿3.12	$496.62K ₿143.01	$481.07K ₿133.17
4700	MEMENTO•MORI (Runes) MORI	$0.004768	-14.00	$478.26K	$0.005664	$0.004725	$4.93K	$478.26K	$478.26K
4701	PointPay PXP	$0.01588	-0.05	$476.79K	$0.0159	$0.01587	$98.01K	$1.59M	$476.79K
4707	CatGPT CATGPT	$0.00009835	-0.24	$475.06K	$0.00009859	$0.00009781	$11.71K	$475.06K	$475.06K
4709	Ferma FERMA	$0.04316 ₿0.0000022	-0.02	$474.76K ₿24.22	$0.0433 ₿0.0000022	$0.04286 ₿0.0000013	$50.69K ₿1.29	$474.76K ₿24.22	$474.76K ₿24.22
4711	Vidya VIDYA	$0.01082 ₿0.0000010	-4.34	$473.4K ₿43.26	$0.01239 ₿0.0000010	$0.01068 ₿0.0000010	$35.85K ₿4.91	$541.23K ₿52.3	$473.4K ₿43.26
4712	Xraders XR	$0.008893	5.42	$473.16K	$0.008953	$0.008436	$1.3M	$889.34K	$473.16K
4713	ORC ORC	$0.000473	-3.50	$473.07K	$0.0004906	$0.0004693	$1.48K	$473.07K	$473.07K
4714	BananaCat BCAT	$0.0005004 ₿0.000000026	-3.86	$472.67K ₿25.48	$0.0005206 ₿0.000000029	$0.0005002 ₿0.000000026	$81.94K ₿0.05	$472.67K ₿25.48	$472.67K ₿25.48
4715	NOTAI NOTAI	$0.000004959	5.89	$471.15K	$0.00000553	$0.000004289	$40.74K	$495.95K	$471.15K
4717	Blockchain Brawlers BRWL	$0.0004704 ₿0.00000014	1.14	$470.49K ₿140.36	$0.0004721 ₿0.00000014	$0.0004651 ₿0.00000013	$14.18K ₿19.69	$470.49K ₿140.36	$470.49K ₿140.36
4720	GNY GNY	$0.002634 ₿0.00000041	5.38	$469.61K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$788.34 ₿1.44	$1.05M ₿164.32	$469.61K ₿73.23
4724	H2 Finance $H2	$0.0006629	-4.61	$468.02K	$0.0006967	$0.0006542	$6.55K	$4.92M	$468.02K
4725	Litecoin Mascot LESTER	$0.0004681	-0.65	$468.13K	$0.0004712	$0.0004625	$367.76K	$468.13K	$468.13K
4727	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4728	Mendi Finance MENDI	$0.01222 ₿0.0000063	7.50	$467.36K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$4.81K ₿7.51	$1.22M ₿630.2	$467.36K ₿89.86
4730	NORMIE NORMIE	$0.0004792 ₿0.0000013	-0.33	$467.07K ₿1.35K	$0.0004817 ₿0.0000017	$0.0004712 ₿0.0000013	$245.2 ₿173.14	$467.07K ₿1.35K	$467.07K ₿1.35K
4731	Ryo Currency RYO	$0.007793 ₿0.00000026	-11.85	$466.59K ₿13.6	$0.008898 ₿0.00000044	$0.007782 ₿0.00000021	$1.49K ₿0.1	$687.7K ₿23.22	$466.59K ₿13.6
4732	EXMO Coin EXM	$0.006844 ₿0.00000014	-1.18	$465.43K ₿4.77	$0.006939 ₿0.00000014	$0.006791 ₿0.00000013	$1.8M ₿0.11	$3.2M ₿88.56	$465.43K ₿4.77
4733	Banana BANANA	$0.09061 ₿0.000029	-2.74	$465.39K ₿182.59	$0.09512 ₿0.000031	$0.08802 ₿0.000029	$69.4 ₿1.32	$465.39K ₿307.85	$465.39K ₿182.59
4739	Talent Protocol TALENT	$0.002441	1.50	$463.06K	$0.002446	$0.002377	$168.16K	$1.43M	$463.06K
4740	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003129 ₿0.000000034	$0.002993 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4744	Dvision Network DVI	$0.00185 ₿0.00000051	3.11	$449.68K ₿127.08	$0.001966 ₿0.00000053	$0.001689 ₿0.00000049	$889.1K ₿14.52	$1.82M ₿514.95	$449.68K ₿127.08
4748	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4749	Velvet Unicorn by Virtuals VU	$0.0004625	1.11	$457.37K	$0.0004757	$0.000455	$939.64	$457.37K	$457.37K
4752	Hacash HAC	$0.2904 ₿0.00022	-6.72	$459.25K ₿173.4	$0.3134 ₿0.00026	$0.29 ₿0.00022	$26.15K ₿1.7	$459.25K ₿173.41	$459.25K ₿173.4
4753	Opium OPIUM	$0.02497 ₿0.0000019	2.38	$459.05K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$93.74 ₿0.66	$2.5M ₿193.44	$459.05K ₿33.07
4756	Market Making Pro MMPRO	$0.004978 ₿0.0000011	-3.27	$458.39K ₿106.18	$0.005169 ₿0.0000011	$0.004957 ₿0.0000010	$12.05K ₿2.38	$497.81K ₿115.31	$458.39K ₿106.18
4757	Suncat SUNCAT	$0.0004576	2.16	$457.61K	$0.0004772	$0.0004403	$258.42K	$457.61K	$457.61K
4759	Baby Neiro BABYNEIRO	$0.000000000001	0.69	$449.44K	$0.000000000001	$0.000000000001	$150.25K	$449.44K	$449.44K
4764	Wifejak WIFE	$0.0004545	4.60	$454.54K	$0.0004614	$0.0004246	$3.21K	$454.54K	$454.54K
4766	DeFi Land DFL	$0.00006362 ₿0.000000024	-1.32	$454.14K ₿171.55	$0.00006451 ₿0.000000025	$0.00006355 ₿0.000000023	$17.02K ₿0.42	$636.28K ₿240.35	$454.14K ₿171.55
4768	AXOL AXOL	$0.000453	-2.11	$453.31K	$0.0004628	$0.0004336	$1.17K	$453.31K	$453.31K
4770	WOM Token WOM	$0.001908 ₿0.00000051	21.49	$452.33K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.33K ₿96.33
4771	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-1.52	$451.81K ₿24.84	$0.2226 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4773	Revomon REVO	$0.01532 ₿0.0000019	0.20	$450.17K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.32K ₿0.97	$702.51K ₿90.44	$450.17K ₿66.79
4778	Big Data Protocol BDP	$0.01865 ₿0.0000037	-2.91	$450.65K ₿89.68	$0.01921 ₿0.0000039	$0.01847 ₿0.0000035	$77.26K ₿3.19	$1.21M ₿240.99	$450.65K ₿89.68
4779	Dfyn Network DFYN	$0.002338 ₿0.00000031	-0.18	$450.21K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$200.36K ₿5.57	$463.76K ₿63.04	$450.21K ₿61.19
4781	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.776 ₿0.0000085	$0.6006 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4787	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01615 ₿0.00000017	$0.01535 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4794	FATCAT $FATCAT	$0.0004896	-1.62	$445.19K	$0.0004981	$0.0004836	$285.74	$488.87K	$445.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}