24 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4549	Giveth GIV	$0.001404 ₿0.00000020	-3.61	$538.57K ₿43.19	$0.001477 ₿0.00000021	$0.001392 ₿0.00000020	$101.04K ₿1.27	$1.4M ₿206.61	$538.57K ₿43.19
4550	Mumu MUMU	$0.00000000078 ₿0.00000000000018	-0.11	$538.17K ₿0	$0.000000000793 ₿0.00000000000021	$0.000000000778 ₿0.00000000000016	$54.05K ₿0.59	$538.17K ₿189.03	$538.17K ₿0
4554	Wall Street Memes WSM	$0.0002853 ₿0.00000011	0.97	$537.06K ₿224.5	$0.0002863 ₿0.00000012	$0.0002799 ₿0.00000011	$6.01 ₿35.62	$570.73K ₿238.57	$537.06K ₿224.5
4555	LEA AI LEA	$0.0005335	1.63	$536.99K	$0.0005399	$0.0004981	$5.29K	$536.99K	$536.99K
4559	WoofWork.io WOOF	$0.00006766 ₿0.0000000043	2.39	$534.59K ₿34.39	$0.0004024 ₿0.0000000044	$0.0003814 ₿0.0000000041	$2.77 ₿4.57	$534.59K ₿34.39	$534.59K ₿34.39
4560	Aston Villa Fan Token AVL	$0.1058 ₿0.000019	0.52	$534.58K ₿24.07	$0.1161 ₿0.000020	$0.1008 ₿0.000016	$156.19K ₿13.7	$1.06M ₿192.33	$534.58K ₿24.07
4566	Göztepe S.K. Fan Token GOZ	$0.1384 ₿0.000017	-2.79	$532.95K ₿41.8	$0.1424 ₿0.000018	$0.1365 ₿0.000016	$35.11K ₿7.9	$969K ₿123.49	$532.95K ₿41.8
4569	RIBBIT RBT	$0.0000013 ₿0.000000000093	-3.06	$531K ₿38.1	$0.00000134 ₿0.00000000012	$0.00000128 ₿0.000000000092	$1.07K ₿0.66	$531K ₿38.1	$531K ₿38.1
4572	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4573	Spore SPORE	$0.0005298	-2.40	$529.87K	$0.0005429	$0.0005298	$81.05K	$529.87K	$529.87K
4574	LandWolf WOLF	$0.00005264	-3.52	$529.81K	$0.00005457	$0.00005254	$170.97	$529.81K	$529.81K
4575	Apeiron APRS	$0.002688 ₿0.000011	7.47	$529.77K ₿0	$0.002709 ₿0.000013	$0.002482 ₿0.000011	$11.56K ₿186.13	$2.68M ₿11.93K	$529.77K ₿0
4576	QSTAR Q*	$0.0000552 ₿0.0000000021	0.09	$529.74K ₿0	$0.00006336 ₿0.0000000022	$0.00005428 ₿0.0000000019	$50.57K ₿1.03	$552.04K ₿21.99	$529.74K ₿0
4577	フェザーコイン FTC	$0.001817 ₿0.000000066	-0.58	$529.57K ₿18.26	$0.003071 ₿0.000000066	$0.001814 ₿0.000000064	$51.15 ₿0.48	$529.85K ₿22.18	$529.57K ₿18.26
4578	Ryo Currency RYO	$0.008849 ₿0.00000026	1.78	$529.53K ₿13.6	$0.01112 ₿0.00000044	$0.00869 ₿0.00000021	$1.61K ₿0.1	$780.46K ₿23.22	$529.53K ₿13.6
4579	ヌルズ NULS	$0.004632 ₿0.000012	4.71	$529.21K ₿1.38K	$1.2 ₿0.000013	$1.07 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4580	Bondly BONDLY	$0.0005374 ₿0.000000069	-0.49	$528.69K ₿68.68	$0.0005479 ₿0.000000080	$0.0005314 ₿0.000000067	$40.66K ₿4.64	$528.69K ₿68.68	$528.69K ₿68.68
4582	Stride Staked TIA STTIA	$0.6974 ₿0.00016	-3.92	$528.31K ₿0	$0.7661 ₿0.00016	$0.6985 ₿0.00016	$568.28 ₿5.39	$528.31K	$528.31K ₿0
4586	CyberDEX CYDX	$0.001571	2.08	$525.58K	$0.001586	$0.001426	$5.86K	$2.51M	$525.58K
4587	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9833	-0.04	$525.27K	$0.9865	$0.9831	$2.15	$525.27K	$525.27K
4590	Decimated DIO	$0.000963 ₿0.00000053	1.81	$523.2K ₿217.26	$0.0009765 ₿0.00000054	$0.0009451 ₿0.00000051	$72.36K ₿2.61	$963.08K ₿536.73	$523.2K ₿217.26
4593	Artem ARTEM	$0.001263 ₿0.000000061	-0.01*	$521.94K ₿23.3	$0.001267 ₿0.000000061	$0.001263 ₿0.000000059	$11.33K ₿0.33	$1.27M ₿60.79	$521.94K ₿23.3
4597	XDEFI XDEFI	$0.003998 ₿0.0000018	2.77	$520.08K ₿206.33	$0.004004 ₿0.0000019	$0.00389 ₿0.0000018	$42.87 ₿4.86	$959.63K ₿448.85	$520.08K ₿206.33
4599	web3war FPS	$0.01276 ₿0.0000023	1.01	$518.64K ₿42.12	$0.01376 ₿0.0000024	$0.01263 ₿0.0000023	$26.96K ₿0.18	$1.91M ₿360.19	$518.64K ₿42.12
4601	Gora GORA	$0.01364 ₿0.0000075	-3.46	$518.36K ₿48.58	$0.01413 ₿0.0000081	$0.01349 ₿0.0000073	$312.09 ₿0.57	$1.36M ₿48.58	$518.36K ₿48.58
4602	PlotX PLOT	$0.004972 ₿0.00000013	-0.92	$518.34K ₿14.08	$0.005034 ₿0.00000013	$0.004971 ₿0.00000011	$451.1 ₿1.68	$994.32K ₿26.99	$518.34K ₿14.08
4603	Smart Layer Network SLN	$0.007292 ₿0.000045	57.61	$518.3K ₿729.86	$0.009407 ₿0.000049	$0.003586 ₿0.000044	$60.2K ₿41.66	$655.8K ₿4.6K	$518.3K ₿729.86
4606	Decentral Games DG	$0.0005559 ₿0.00000057	-10.15	$517.18K ₿437.08	$0.0006193 ₿0.00000062	$0.0004144 ₿0.00000055	$509.23 ₿0	$517.18K ₿437.08	$517.18K ₿437.08
4608	Memes AI MEMESAI	$0.0005199	6.33	$515.99K	$0.0005378	$0.0004815	$65.07K	$515.99K	$515.99K
4609	Blockchain Bets BCB	$0.0005862 ₿0.00000037	-0.40	$514.33K ₿328.45	$0.0005972 ₿0.00000039	$0.0005851 ₿0.00000035	$78.04 ₿2.74	$514.33K ₿328.45	$514.33K ₿328.45
4612	X2Y2 X2Y2	$0.001359 ₿0.00000018	-0.73	$513.44K ₿70.14	$0.001379 ₿0.00000018	$0.001349 ₿0.00000018	$68.02K ₿6.86	$1.36M ₿110.53	$513.44K ₿70.14
4613	ストーム STMX	$0.00004678 ₿0.00000014	-1.66	$513.02K ₿1.64K	$0.00004937 ₿0.00000015	$0.00004529 ₿0.00000014	$15.53K ₿60.54	$582.97K ₿1.86K	$513.02K ₿1.64K
4615	Mazze MAZZE	$0.0001963 ₿0.00000012	0.73	$512.49K ₿308.6	$0.0002012 ₿0.00000014	$0.0001925 ₿0.000000077	$496.17 ₿29.65	$949.34K ₿585.1	$512.49K ₿308.6
4616	ディープブレインチェーン DBC	$0.0001599 ₿0.000000073	-1.36	$511.9K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$36.92K ₿10.19	$1.6M ₿733.35	$511.9K ₿234.67
4617	Monavale MONA	$48.93 ₿0.0024	0.35	$511.43K ₿25.04	$49.31 ₿0.0025	$48.53 ₿0.0023	$188.6 ₿0.11	$552.7K ₿27.13	$511.43K ₿25.04
4621	BananaCat BCAT	$0.0005405 ₿0.000000026	0.01*	$510.52K ₿25.48	$0.000551 ₿0.000000029	$0.00053 ₿0.000000026	$88.92K ₿0.05	$510.52K ₿25.48	$510.52K ₿25.48
4626	Tri Sigma TRISIG	$0.0005098	-1.89	$509.85K	$0.0005209	$0.0005097	$76.41K	$509.85K	$509.85K
4627	LOL LOL	$0.0005186	-0.59	$509.75K	$0.0005243	$0.0005005	$3.93K	$509.75K	$509.75K
4630	GAM3S.GG G3	$0.0008437 ₿0.0000026	-6.63	$509.04K ₿0	$0.0009076 ₿0.0000032	$0.0008043 ₿0.0000026	$271.69K ₿93.69	$842.75K ₿2.66K	$509.04K ₿0
4631	Banana BANANA	$0.09906 ₿0.000029	5.67	$508.78K ₿182.59	$0.1015 ₿0.000031	$0.09118 ₿0.000029	$237.09 ₿1.32	$508.78K ₿307.85	$508.78K ₿182.59
4632	SafeMoon Inu SMI	$0.0000005083 ₿0.000000000018	0.27	$508.35K ₿18.08	$0.000000511 ₿0.000000000018	$0.0000005041 ₿0.000000000018	$4.89 ₿0	$508.35K ₿18.08	$508.35K ₿18.08
4635	Precipitate.ai RAIN	$0.0005069 ₿0.00000016	-0.63	$506.84K ₿168.98	$0.0005209 ₿0.00000017	$0.0004994 ₿0.00000016	$130.64 ₿1.27	$506.84K ₿168.98	$506.84K ₿168.98
4636	Iona by Virtuals IONA	$0.0005112	-4.56	$506.75K	$0.0005566	$0.0005068	$52.96	$506.75K	$506.75K
4643	POWSCHE POWSCHE	$0.005026	1.78	$502.35K	$0.005059	$0.004901	$56.43K	$502.35K	$502.35K
4644	Pepe on SOL PEPE	$0.0005006	-7.65	$502.12K	$0.0005421	$0.0005009	$7.88K	$502.12K	$502.12K
4647	DeFi Yield Protocol DYP	$0.03223 ₿0.0000054	1,031.56	$501.7K ₿110.43	$0.0344 ₿0.0000059	$0.002812 ₿0.0000054	$224.22 ₿7.71	$804.59K ₿138.43	$501.7K ₿110.43
4649	Garlicoin GRLC	$0.00727 ₿0.00000016	-0.41	$501.32K ₿10.96	$0.01522 ₿0.00000017	$0.007241 ₿0.00000015	$2.42 ₿0	$502.57K ₿11.05	$501.32K ₿10.96
4650	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.0598 ₿0.00000065	$0.05146 ₿0.00000056	$9.64K ₿0.56	$521.77K ₿21.76	$501.18K ₿20.59
4651	H2 Finance $H2	$0.0007096	-2.49	$501.12K	$0.0007342	$0.0007014	$3.51K	$5.26M	$501.12K
4652	Sora XOR	$0 ₿0.0000000017	77.10	$501.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.57K ₿3.33	$501.05K ₿34.32	$501.05K ₿34.27
4653	RecTime RTIME	$0.00000001234 ₿0.00000000000057	0.01*	$500.98K ₿0	$0.00000001234 ₿0.00000000000058	$0.00000001234 ₿0.00000000000057	$674.97 ₿1.22	$500.98K ₿28.96	$500.98K ₿0
4657	Acquire.Fi ACQ	$0.001716 ₿0.00000047	1.28	$499.14K ₿133.17	$0.001726 ₿0.00000049	$0.001694 ₿0.00000043	$40.19K ₿3.12	$515.28K ₿143.01	$499.14K ₿133.17
4658	ORC ORC	$0.0004957	0.46	$498.96K	$0.0005078	$0.0004828	$1.2K	$498.96K	$498.96K
4665	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,010.48	-0.55	$495.01K	$3,031.87	$2,994.22	$6.92K	$495.01K	$495.01K
4666	Transhuman Coin THC	$0.00007247 ₿0.0000000018	-1.20	$494.92K ₿0	$0.00007401 ₿0.0000000018	$0.0000726 ₿0.0000000017	$248.71 ₿0	$494.92K ₿12.65	$494.92K ₿0
4669	Forgotten Playland FP	$0.0001212 ₿0.00000071	7.89	$494.26K ₿391.31	$0.0001231 ₿0.00000078	$0.0001119 ₿0.00000071	$1.82K ₿7.01	$966.64K ₿7.12K	$494.26K ₿391.31
4677	MEMENTO•MORI (Runes) MORI	$0.004892	2.00	$489.2K	$0.004891	$0.004768	$4.46K	$489.2K	$489.2K
4678	LOAFCAT LOAFCAT	$0.000004889	-0.52	$488.74K	$0.000005079	$0.00000486	$1.11K	$488.74K	$488.74K
4679	Xi Token XI	$0.001155 ₿0.000000085	-11.98	$486.56K ₿35.8	$0.001472 ₿0.000000092	$0.001116 ₿0.000000077	$312.98 ₿0.21	$1.16M ₿85.05	$486.56K ₿35.8
4680	Hacash HAC	$0.3092 ₿0.00022	-2.16	$488.24K ₿173.4	$0.3221 ₿0.00026	$0.3082 ₿0.00022	$28.56K ₿1.7	$488.24K ₿173.41	$488.24K ₿173.4
4685	CatGPT CATGPT	$0.0001006	-2.93	$486.37K	$0.000104	$0.00009977	$11.69K	$486.37K	$486.37K
4686	Everyworld EVERY	$0.0001907 ₿0.00000085	-0.06	$486.35K ₿0	$0.0001971 ₿0.00000096	$0.0001729 ₿0.00000066	$3.06K ₿35.39	$1.91M ₿8.51K	$486.35K ₿0
4688	Xraders XR	$0.009116	-1.13	$485.02K	$0.009221	$0.009111	$1.41M	$911.63K	$485.02K
4691	Engines of Fury FURY	$0.008289	7.51	$482.82K	$0.00837 ₿0.	$0.007477 ₿0.	$81.57K ₿0	$984.74K	$482.82K
4692	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8754 ₿0.0000096	$0.839 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4694	Wing Finance WING	$0.09021 ₿0.00011	-9.61	$482.16K ₿478.51	$0.106 ₿0.00012	$0.09124 ₿0.00011	$88.59K ₿106.91	$689.09K ₿607.27	$482.16K ₿478.51
4699	Hummingbot HBOT	$0.0008693 ₿0.000000047	0.77	$480.98K ₿26	$0.0008809 ₿0.000000050	$0.0008611 ₿0.000000047	$420.59 ₿0	$869.34K ₿47.9	$480.98K ₿26
4703	Big Data Protocol BDP	$0.01985 ₿0.0000037	5.13	$479.79K ₿89.68	$0.02002 ₿0.0000039	$0.01856 ₿0.0000035	$89.91K ₿3.19	$1.29M ₿240.99	$479.79K ₿89.68
4708	Dasha VVAIFU	$0.0004816	-3.03	$478.52K	$0.0004988	$0.0004817	$395.93K	$478.52K	$478.52K
4710	Joystream JOY	$0.0004325 ₿0.00000026	-10.74	$477.89K ₿234.77	$0.0005301 ₿0.00000026	$0.0003648 ₿0.00000025	$115.06K ₿13	$486.39K ₿279.97	$477.89K ₿234.77
4720	AXOL AXOL	$0.0004753	-5.54	$475.35K	$0.0005139	$0.0004747	$984.63	$475.35K	$475.35K
4721	Ferma FERMA	$0.04321 ₿0.0000022	-0.57	$475.35K ₿24.22	$0.04363 ₿0.0000022	$0.04301 ₿0.0000013	$55.77K ₿1.29	$475.35K ₿24.22	$475.35K ₿24.22
4723	PointPay PXP	$0.01582	1.96	$474.81K	$0.01592	$0.01551	$107.5K	$1.58M	$474.81K
4725	ApeScreener APES	$0.004744	-0.12	$474.2K	$0.00478	$0.004684	$104.96	$474.2K	$474.2K
4726	Litecoin Mascot LESTER	$0.000474	-4.47	$474.13K	$0.0004966	$0.0004741	$375.62K	$474.13K	$474.13K
4730	Milady Wif Hat LADYF	$0.000000471	-7.94	$472.5K	$0.0000007474	$0.000000361	$18.75K	$472.5K	$472.5K
4735	Safe Haven SHA	$0.00005531 ₿0.0000000049	-6.31	$470.19K ₿41.98	$0.00005954 ₿0.0000000056	$0.00005526 ₿0.0000000039	$281.5 ₿0.11	$470.19K ₿41.98	$470.19K ₿41.98
4738	EXMO Coin EXM	$0.006901 ₿0.00000014	1.14	$469.31K ₿4.77	$0.006904 ₿0.00000014	$0.006732 ₿0.00000013	$2.12M ₿0.11	$3.23M ₿88.56	$469.31K ₿4.77
4742	Crowny Token CRWNY	$0.0006681 ₿0.00000012	-8.72	$468.08K ₿83.28	$0.0007319 ₿0.00000012	$0.0006683 ₿0.00000011	$1.63K ₿0.05	$543.25K ₿96.65	$468.08K ₿83.28
4743	ARTH ARTH	$1.06 ₿0.000028	-1.66	$467.64K ₿12.53	$1.08	$1.06	$47.25 ₿0	$467.64K ₿12.53	$467.64K ₿12.53
4744	CATS CATS	$0.0000007812	34.98	$467.43K	$0.0000008107	$0.0000005642	$319.43K	$467.43K	$467.43K
4747	Baby Neiro BABYNEIRO	$0.000000000001	-1.66	$458.06K	$0.000000000001	$0.000000000001	$142.16K	$458.06K	$458.06K
4749	NORMIE NORMIE	$0.000477 ₿0.0000013	-2.04	$464.65K ₿1.35K	$0.0004896 ₿0.0000017	$0.0004747 ₿0.0000013	$641.3 ₿173.14	$464.65K ₿1.35K	$464.65K ₿1.35K
4750	Dvision Network DVI	$0.001871 ₿0.00000051	-12.15	$464.26K ₿127.08	$0.002271 ₿0.00000053	$0.001833 ₿0.00000049	$1.02M ₿14.52	$1.88M ₿514.95	$464.26K ₿127.08
4752	Talent Protocol TALENT	$0.002453	-1.40	$464.82K	$0.00249	$0.002449	$167.33K	$1.44M	$464.82K
4753	Velvet Unicorn by Virtuals VU	$0.0004668	-7.87	$464.08K	$0.0005197	$0.0004666	$1.83K	$464.08K	$464.08K
4754	Market Making Pro MMPRO	$0.00504 ₿0.0000011	-0.68	$464.04K ₿106.18	$0.005075 ₿0.0000011	$0.004931 ₿0.0000010	$12.41K ₿2.38	$503.95K ₿115.31	$464.04K ₿106.18
4759	バンクトゥザフューチャー BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003133 ₿0.000000034	$0.002998 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4761	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4765	Suncat SUNCAT	$0.0004592	-0.93	$459.3K	$0.0004636	$0.0004533	$244.97K	$459.3K	$459.3K
4767	Compound 0x CZRX	$0.00343 ₿0.00000019	4.03	$458.13K ₿60.02	$0.003457 ₿0.00000020	$0.003286 ₿0.00000019	$343.78 ₿0	$458.13K ₿60.02	$458.13K ₿60.02
4768	Interlay INTR	$0.001964 ₿0.00000064	8.01	$456.67K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.13K ₿0.28	$1.99M ₿642.22	$456.67K ₿97.89
4769	3SPACE ART PACE	$0.006913 ₿0.00000048	14.86	$456.47K ₿0	$0.007243 ₿0.00000050	$0.005881 ₿0.00000047	$12.39K ₿2.49	$691.36K	$456.47K ₿0
4770	Infinitar Governance Token IGT	$0.0009738	-1.27	$456.31K	$0.0009972	$0.0008752	$16.9K	$973.9K	$456.31K
4771	Hapi HAPI	$0.6225 ₿0.00037	-6.43	$455.88K ₿266.25	$0.6836 ₿0.00039	$0.607 ₿0.00036	$2.86K ₿6.87	$467.41K ₿273.17	$455.88K ₿266.25
4772	FATCAT $FATCAT	$0.0004979	-1.02	$455.61K	$0.0005143	$0.0004951	$697.92	$500.31K	$455.61K
4774	Elixir deUSD DEUSD	$0.004941	51.86	$455.38K	$0.004941	$0.001009	$115.42	$455.38K	$455.38K
4777	Chappyz CHAPZ	$0.00005551 ₿0.000000063	63.80	$454.82K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$24.75K ₿8.86	$553.64K ₿634.84	$454.82K ₿150.53
4779	STARKNET BROTHER BROTHER	$0.000000000454	-5.04	$454.07K	$0.000000000482	$0.000000000439	$1.38K	$454.07K	$454.07K
4780	ApeBond ABOND	$0.001191 ₿0.00000044	-0.54	$453.84K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$87.07K ₿0.48	$542.99K ₿203.39	$453.84K ₿69.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}