Ergebnisseite 24 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3391	LockTrip LOC	$0.07835 ₿0.0000033	-0.74	$1.29M ₿54.8	$0.07896 ₿0.0000033	$0.07752 ₿0.0000033	$28.31 ₿0.09	$1.46M ₿61.68	$1.29M ₿54.8
3392	CitaDAO KNIGHT	$0.0008884 ₿0.000000026	-1.57	$1.29M ₿37.63	$0.000903	$0.0008879	$30.85 ₿0	$8.88M ₿264.75	$1.29M ₿37.63
3393	TAO INU TAONU	$0.001395 ₿0.00000018	5.96	$1.29M ₿0	$0.001468 ₿0.00000019	$0.001259 ₿0.00000015	$48.28K ₿4.42	$1.29M ₿166.71	$1.29M ₿0
3395	Convertible JPY Token CJPY	$0.006051 ₿0.000000088	-1.19	$1.29M ₿2.82	$0.006161	$0.005996	$7.63K ₿0.01	$1.29M ₿2.82	$1.29M ₿2.82
3397	PKT PKT	$0.0003603 ₿0.000000050	-2.51	$1.29M ₿218.24	$0.0003715 ₿0.000000056	$0.0003494 ₿0.000000048	$297.46 ₿1.35	$2.16M ₿304.35	$1.29M ₿218.24
3399	Dolos The Bully BULLY	$0.001333	-13.72	$1.28M	$0.001656	$0.001315	$1.08M	$1.28M	$1.28M
3403	Elon Doge Token EDOGE	$0.000000002326 ₿0.000000000000043	-1.06	$1.28M ₿23.92	$0.000000002367 ₿0.000000000000043	$0.000000002326 ₿0.000000000000042	$42.89 ₿0	$2.33M ₿43.49	$1.28M ₿23.92
3407	Chappyz CHAPZ	$0.0001792 ₿0.000000063	-5.60	$1.27M ₿150.53	$0.0001922 ₿0.000000066	$0.0001745 ₿0.000000063	$125.95K ₿8.86	$1.79M ₿634.84	$1.27M ₿150.53
3408	r/FortNiteBR Bricks BRICK	$0.01989 ₿0.0000023	-2.69	$1.27M ₿153.31	$0.02044 ₿0.0000024	$0.01986 ₿0.0000022	$901.72 ₿1.21	$1.27M ₿153.31	$1.27M ₿153.31
3409	Pundi X PURSE PURSE	$0.00004617 ₿0.0000000046	0.56	$1.27M ₿129.93	$0.00005383 ₿0.0000000050	$0.00004394 ₿0.0000000046	$25.84K ₿18.82	$2.34M ₿244.89	$1.27M ₿129.93
3411	Safe Haven SHA	$0.0001486 ₿0.0000000049	-16.99	$1.26M ₿41.98	$0.0001805 ₿0.0000000056	$0.0001486 ₿0.0000000039	$2.81 ₿0.11	$1.26M ₿41.98	$1.26M ₿41.98
3412	StarryNift SNIFT	$0.008224	-0.45	$1.26M	$0.008304	$0.008077	$606.19K	$8.22M	$1.26M
3414	Suncat SUNCAT	$0.00126	-6.62	$1.26M	$0.001358	$0.001237	$2.59M	$1.26M	$1.26M
3416	Sensi SENSI	$0.005247 ₿0.00000011	-2.32	$1.26M ₿24.55	$0.005372 ₿0.00000011	$0.005181 ₿0.00000011	$780.84 ₿0	$1.28M ₿28.24	$1.26M ₿24.55
3423	Bifrost Voucher MANTA VMANTA	$0.2573	-4.91	$1.26M	$0.6811	$0.2514	$97.78	$1.26M	$1.26M
3424	Sphynx Labs SPHYNX	$0.0008347 ₿0.00000012	3.20	$1.25M ₿243.25	$0.0008453 ₿0.00000012	$0.0008088 ₿0.00000011	$3.71K ₿0.68	$1.25M ₿243.25	$1.25M ₿243.25
3426	Iona by Virtuals IONA	$0.001251	-32.11	$1.25M	$0.001844	$0.001245	$187.43K	$1.25M	$1.25M
3429	HOLD EARN	$0.002944 ₿0.000000094	-13.39	$1.24M ₿40.6	$0.003412 ₿0.000000095	$0.002908 ₿0.000000093	$241.55 ₿0.03	$1.24M ₿40.6	$1.24M ₿40.6
3430	Edge Matrix Computing EMC	$0.005494 ₿0.000026	-12.89	$1.24M ₿0	$0.007458 ₿0.000026	$0.005391 ₿0.000024	$137.04K ₿10.02	$5.39M ₿26.37K	$1.24M ₿0
3431	WeSendit WSI	$0.001655 ₿0.00000024	-6.59	$1.24M ₿62.92	$0.001776 ₿0.00000024	$0.001653 ₿0.00000023	$136.34K ₿1.99	$2.46M ₿359.2	$1.24M ₿62.92
3433	BiFi BIFI	$0.002121 ₿0.000000081	-8.91	$1.24M ₿45.4	$0.002409 ₿0.000000083	$0.002115 ₿0.000000077	$142.26K ₿0.57	$2.12M ₿80.79	$1.24M ₿45.4
3434	HeadStarter HST	$0.006645 ₿0.00000047	-4.04	$1.24M ₿68.02	$0.006983 ₿0.00000048	$0.006571 ₿0.00000045	$98.06K ₿1.53	$16.59M ₿1.18K	$1.24M ₿68.02
3435	Flamengo Fan Token MENGO	$0.1043 ₿0.0000097	-8.84	$1.24M ₿126.5	$0.1149 ₿0.0000097	$0.1026 ₿0.0000094	$225.91K ₿2.2	$3.13M ₿291.89	$1.24M ₿126.5
3436	I love puppies PUPPIES	$0.00000002945 ₿0.000000000010	-3.45	$1.24M ₿0	$0.00000003133 ₿0.000000000011	$0.00000002905 ₿0.0000000000076	$522.89K ₿29.47	$1.24M	$1.24M ₿0
3437	PlayZap PZP	$0.01496 ₿0.0000043	-4.26	$1.24M ₿172.93	$0.01647 ₿0.0000045	$0.0146 ₿0.0000042	$319.99K ₿13.46	$2.24M ₿657.1	$1.24M ₿172.93
3439	Help HELP	$13.61	0.53	$1.24M	$13.7	$12.28	$3.55K	$4.08M	$1.24M
3440	DeFi Land DFL	$0.0001732 ₿0.000000024	10.59	$1.24M ₿171.55	$0.0001827 ₿0.000000025	$0.0001545 ₿0.000000023	$114.32K ₿0.42	$1.73M ₿240.35	$1.24M ₿171.55
3441	Toad (SOL) $TOAD	$0.000000002941	-1.97	$1.24M	$0.00000000305	$0.000000002797	$11.26K	$1.24M	$1.24M
3442	Tower TOWER	$0.0004237 ₿0.00000016	-1.66	$1.24M ₿206.34	$0.0004426 ₿0.00000019	$0.0004037 ₿0.00000015	$127.55K ₿14.49	$4.24M ₿1.63K	$1.24M ₿206.34
3443	Lynex LYNX	$0.01594 ₿0.0000052	-4.93	$1.24M ₿142.56	$0.01687 ₿0.0000059	$0.01552 ₿0.0000050	$198.01K ₿6.29	$4.84M ₿702.48	$1.24M ₿142.56
3444	BSCPAD BSCPAD	$0.01558 ₿0.0000023	-3.24	$1.24M ₿191.95	$0.01624 ₿0.0000024	$0.01515 ₿0.0000018	$356.52K ₿17.36	$2.74M ₿425.52	$1.24M ₿191.95
3445	PirateCash PIRATE	$0.01907 ₿0.00000036	-0.68	$1.23M ₿20.99	$0.01935 ₿0.00000036	$0.01902 ₿0.00000035	$75.33K ₿0.13	$2M ₿38.45	$1.23M ₿20.99
3446	Blendr Network BLENDR	$0.03074 ₿0.000039	-2.99	$1.23M ₿1.6K	$0.03177 ₿0.000044	$0.02905 ₿0.000036	$9.37K ₿45.48	$1.29M ₿1.64K	$1.23M ₿1.6K
3447	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.71	$1.23M ₿19.97	$0.00002224	$0.00002192	$1.15 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3449	Move Dollar MOD	$0.9963 ₿0.000014	0.02	$1.23M ₿0	$0.9964 ₿0.000015	$0.9959 ₿0.000014	$89.5K ₿40.28	$1.23M ₿14.62	$1.23M ₿0
3452	Laika AI LKI	$0.002842	-4.30	$1.22M	$0.002992	$0.002791	$398.4K	$2.84M	$1.22M
3453	ETHEREUM IS GOOD EBULL	$0.0001216	-2.05	$1.22M	$0.0001354	$0.0001208	$104.55K	$1.22M	$1.22M
3456	Sora Validator Token VAL	$0.02095 ₿0.0000069	-6.11	$1.21M ₿486.34	$0.02466 ₿0.0000070	$0.0206 ₿0.0000059	$29.45K ₿0.82	$2.1M ₿695.25	$1.21M ₿486.34
3457	Unstake NSTK	$0.01866 ₿0.0000014	-4.17	$1.21M ₿95.82	$0.01948 ₿0.0000015	$0.01801 ₿0.0000012	$2.4 ₿0.32	$1.21M ₿95.82	$1.21M ₿95.82
3459	Catboy CATBOY	$0.006065 ₿0.0000014	-2.90	$1.21M ₿269.44	$0.006326 ₿0.0000017	$0.006 ₿0.0000013	$259.11K ₿16.9	$1.21M ₿283.53	$1.21M ₿269.44
3460	STEPN Green Satoshi Token on ETH GST-ETH	$0.01437 ₿0.00000059	-2.12	$1.21M ₿36.68	$0.06484 ₿0.00000061	$0.06128 ₿0.00000058	$10.39 ₿0.2	$1.21M ₿17.76	$1.21M ₿36.68
3461	Sperax USD USDS	$1.06 ₿0.000014	0.24	$1.21M ₿16.73	$1.07 ₿0.000014	$1.01 ₿0.000014	$104.34K ₿0.67	$1.21M ₿16.73	$1.21M ₿16.73
3462	SatoshiVM SAVM	$0.1641 ₿0.00010	-5.57	$1.21M ₿747.11	$0.1741 ₿0.00010	$0.1605 ₿0.000094	$167.97K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3463	Believe In Something BIS	$0.001199	-12.10	$1.2M	$0.002077	$0.0008901	$385.73K	$1.2M	$1.2M
3464	DOLA Borrowing Right DBR	$0.06958 ₿0.0000024	-2.53	$1.21M ₿19.39	$0.07139 ₿0.0000024	$0.06933 ₿0.0000023	$21.73K ₿0.13	$2.31M ₿62.97	$1.21M ₿19.39
3465	DEUS Finance DEUS	$7.5 ₿0.00051	-29.76	$1.2M ₿76.17	$10.99 ₿0.00051	$7.31 ₿0.00049	$145.84 ₿0.77	$2.26M ₿154.2	$1.2M ₿76.17
3468	Alchemist MIST	$0.4834 ₿0.000016	-3.08	$1.21M ₿36.57	$0.5009 ₿0.000016	$0.4787 ₿0.000016	$9.71 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3469	BIAO on SOL BIAO	$0.001204	7.37	$1.21M	$0.00141	$0.0007939	$667.32K	$1.21M	$1.21M
3471	BuildAI BUILD	$0.136 ₿0.0000080	-13.09	$1.21M ₿71.13	$0.1585 ₿0.0000084	$0.1282 ₿0.0000063	$9.98K ₿2.4	$1.36M ₿80.24	$1.21M ₿71.13
3472	Vapor VAPOR	$0.0012	-7.42	$1.2M	$0.001355	$0.0012	$47.23K	$1.2M	$1.2M
3473	FU FU	$0.00000678	-6.05	$1.2M	$0.000007269	$0.00000672	$2.11K	$1.2M	$1.2M
3474	Big Data Protocol BDP	$0.04973 ₿0.0000037	-2.72	$1.2M ₿89.68	$0.0533 ₿0.0000039	$0.04817 ₿0.0000035	$195.64K ₿3.19	$3.23M ₿240.99	$1.2M ₿89.68
3475	ProximaX XPX	$0.0001851 ₿0.000000016	16.81	$1.2M ₿106.45	$0.0001871 ₿0.000000017	$0.00011 ₿0.000000015	$129.86 ₿0.65	$1.67M ₿147.81	$1.2M ₿106.45
3476	Databot DATA	$0.001287 ₿0.000000029	-4.43	$1.2M ₿27.86	$0.001347 ₿0.000000029	$0.00125 ₿0.000000027	$3.48K ₿0.13	$1.29M ₿29.66	$1.2M ₿27.86
3477	Chinese Doge Wow CHIDO	$0.001258	-7.02	$1.2M	$0.001353	$0.001233	$5.37K	$1.2M	$1.2M
3478	BASED BASED	$0.001196	-11.82	$1.2M	$0.001448	$0.001159	$28.42K	$1.2M	$1.2M
3479	Joystream JOY	$0.001102 ₿0.00000026	-4.71	$1.19M ₿234.77	$0.001176 ₿0.00000026	$0.00103 ₿0.00000025	$107.77K ₿13	$1.22M ₿279.97	$1.19M ₿234.77
3481	888 888	$0.01343	-3.22	$1.19M	$0.01399	$0.01314	$2.11K	$1.19M	$1.19M
3483	MerlinSwap MP	$0.0003782 ₿0.000000097	-1.12	$1.19M ₿308.04	$0.0003835 ₿0.00000010	$0.0003765 ₿0.00000010	$157.53K ₿19.83	$7.91M ₿2.05K	$1.19M ₿308.04
3484	El Dorito DORITO	$0.03565	-3.87	$1.19M	$0.03719	$0.03532	$10	$1.19M	$1.19M
3486	eUSD EUSD	$0.9974 ₿0.000014	0.08	$1.19M ₿231.84	$0.9976 ₿0.000014	$0.9966 ₿0.000014	$698.23 ₿0.34	$1.19M ₿231.84	$1.19M ₿231.84
3489	Wefi WEFI	$0.0282 ₿0.0000016	-0.92	$1.18M ₿68.53	$0.02851 ₿0.0000016	$0.02816 ₿0.0000013	$59.83K ₿1.2	$2.82M ₿163.61	$1.18M ₿68.53
3490	Fold FLD	$0.001024 ₿0.000000071	-2.44	$1.18M ₿56.61	$0.001061 ₿0.000000072	$0.001005 ₿0.000000065	$1.86K ₿0.72	$2.72M ₿188.47	$1.18M ₿56.61
3495	The Three Kingdoms TTK	$0.001428 ₿0.000000033	-3.14	$1.18M ₿26.88	$0.001514 ₿0.000000036	$0.001416 ₿0.000000032	$102.32K ₿0.19	$1.43M ₿33.45	$1.18M ₿26.88
3496	rETH2 RETH2	$2,519.83 ₿0.050	-1.71	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,516.06 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3499	Dedium DEDI	$0.02346	-8.15	$1.17M	$0.02654	$0.02282	$14.85K	$5.87M	$1.17M
3501	Orange ORNJ	$0.01272 ₿0.0000080	-5.64	$1.17M ₿490.55	$0.01365 ₿0.0000087	$0.01261 ₿0.0000079	$357.93K ₿66.05	$1.27M ₿800.24	$1.17M ₿490.55
3502	Gen Z Quant QUANT	$0.001173	-8.20	$1.17M	$0.001287	$0.001075	$266.03K	$1.17M	$1.17M
3503	Geojam JAM	$0.000154 ₿0.000000031	-6.14	$1.17M ₿176.89	$0.0001644 ₿0.000000033	$0.0001524 ₿0.000000030	$116.47K ₿2.96	$1.23M ₿253.02	$1.17M ₿176.89
3504	PIRB PIRB	$0.01684 ₿0.00000028	-3.27	$1.17M ₿19.97	$0.03129 ₿0.00000029	$0.02778 ₿0.00000026	$411.02 ₿0.12	$1.17M ₿19.97	$1.17M ₿19.97
3506	Luminous LUM	$1.18	-24.55	$1.17M	$1.58	$0.9615	$398.94K	$1.17M	$1.17M
3508	JPEG'd (OLD) JPEG	$0.00001675 ₿0.0000000063	-0.75	$1.16M ₿441.54	$0.0006778 ₿0.0000000064	$0.0006531 ₿0.0000000062	$317.43 ₿0.46	$1.16M ₿441.54	$1.16M ₿441.54
3510	HAVAH HVH	$0.001193 ₿0.00000037	-0.75	$1.16M ₿367.78	$0.001228 ₿0.00000039	$0.001185 ₿0.00000036	$46.54K ₿0.97	$11.92M ₿1.93K	$1.16M ₿367.78
3511	Whales Market WHALES	$0.04441 ₿0.000025	-5.65	$1.16M ₿532.49	$0.04727 ₿0.000027	$0.04265 ₿0.000020	$12.96K ₿87.88	$4.44M ₿2.51K	$1.16M ₿532.49
3512	GHOAD GHOAD	$0.0002901	-1.00	$1.16M	$0.0003192	$0.0002838	$1.15M	$1.16M	$1.16M
3513	UBXS UBXS	$0.02141 ₿0.0000058	-3.27	$1.16M ₿314.59	$0.0231 ₿0.0000062	$0.02048 ₿0.0000054	$342.7K ₿11.98	$2.1M ₿570.54	$1.16M ₿314.59
3514	Strategic Bitcoin Reserve SBR	$0.05483	-4.52	$1.15M	$0.05818	$0.05421	$629.06K	$1.15M	$1.15M
3516	Tokenomy TEN	$0.009866 ₿0.00000017	-3.82	$1.14M ₿18.85	$0.0106 ₿0.00000018	$0.009912 ₿0.00000011	$1.13K ₿3.09	$1.97M ₿32.65	$1.14M ₿18.85
3519	VOLT.WIN VOLT	$0.00207	-7.78	$1.15M	$0.002249	$0.001909	$11.89K	$1.15M	$1.15M
3520	Kimbo KIMBO	$0.00001696 ₿0.0000000046	-0.78	$1.15M ₿325.76	$0.00001732 ₿0.0000000048	$0.00001645 ₿0.0000000043	$147.97K ₿40.01	$1.15M ₿325.76	$1.15M ₿325.76
3521	Passage PASG	$0.000906 ₿0.00000068	-3.05	$1.14M ₿515.74	$0.0009357 ₿0.00000068	$0.0008956 ₿0.00000065	$3.12K ₿0.45	$1.22M ₿846.47	$1.14M ₿515.74
3523	Zoomer ZOOMER	$0.00001652 ₿0.00000000069	-7.34	$1.14M ₿47.73	$0.00001796 ₿0.00000000072	$0.00001605 ₿0.00000000067	$14.28K ₿0.58	$1.14M ₿47.73	$1.14M ₿47.73
3526	Tensorium TNSR	$0.001125	-8.32	$1.13M	$0.001253	$0.001099	$24.89K	$1.13M	$1.13M
3528	Based Chad CHAD	$0.00001624 ₿0.00000000074	-12.58	$1.13M ₿0	$0.00001887 ₿0.00000000081	$0.00001519 ₿0.00000000068	$9.21K ₿2.49	$1.13M ₿52.12	$1.13M ₿0
3530	Million MM	$1.13 ₿0.000027	-2.41	$1.13M ₿26.97	$1.16 ₿0.000027	$1.12 ₿0.000025	$1.01K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3532	Vesper Finance VSP	$0.1319 ₿0.0000076	-1.01	$1.12M ₿65.42	$0.1369 ₿0.0000086	$0.1225 ₿0.0000068	$966.8 ₿0.26	$1.32M ₿76.84	$1.12M ₿65.42
3533	Crashout CRASHOUT	$0.001124	-17.55	$1.13M	$0.001369	$0.001098	$66.12K	$1.13M	$1.13M
3534	NX Token NX	$0.02935	-3.97	$1.13M	$0.03073	$0.02898	$467.35	$2.94M	$1.13M
3536	Roco Finance ROCO	$0.01199 ₿0.0000050	-1.82	$1.12M ₿129.77	$0.01227 ₿0.0000053	$0.01185 ₿0.0000046	$72.38K ₿4.67	$1.19M ₿499.29	$1.12M ₿129.77
3537	Wall Street Memes WSM	$0.0005893 ₿0.00000011	3.37	$1.11M ₿224.5	$0.0006283 ₿0.00000012	$0.0005544 ₿0.00000011	$9.55K ₿35.62	$1.18M ₿238.57	$1.11M ₿224.5
3538	Klaytn Dai KDAI	$0.1075 ₿0.0000037	5.05	$1.12M ₿0	$0.1076 ₿0.0000039	$0.1 ₿0.0000037	$4.35K ₿0.06	$1.12M	$1.12M ₿0
3542	FAME AI FMC	$0.0004283 ₿0.000000015	-2.84	$1.11M ₿40.56	$0.000447 ₿0.000000016	$0.0004178 ₿0.000000015	$47.91K ₿0.59	$4.28M ₿156.01	$1.11M ₿40.56
3543	holoride RIDE	$0.001264 ₿0.00000019	-3.46	$1.11M ₿169.66	$0.001459 ₿0.00000020	$0.001259 ₿0.00000019	$108.95K ₿1.1	$1.26M ₿201.14	$1.11M ₿169.66
3545	Xraders XR	$0.02824	-0.11	$1.11M	$0.02832	$0.02821	$1.29M	$2.82M	$1.11M
3547	AgentLayer AGENT	$0.002262	-27.93	$1.11M	$0.003289	$0.002128	$165.04K	$2.26M	$1.11M
3548	Orbofi AI OBI	$0.0009583 ₿0.00000031	-3.79	$1.12M ₿143.74	$0.001024 ₿0.00000032	$0.0009423 ₿0.00000031	$253.6K ₿6.04	$1.92M ₿633.77	$1.12M ₿143.74
3549	SophiaVerse SOPH	$0.004274 ₿0.0000011	-0.28	$1.11M ₿235.45	$0.004384 ₿0.0000011	$0.004185 ₿0.0000011	$125.17K ₿1.22	$4.27M ₿1.15K	$1.11M ₿235.45
3550	MicrovisionChain SPACE	$0.179 ₿0.00027	-3.46	$1.11M ₿737.72	$0.1855 ₿0.00028	$0.1789 ₿0.00027	$71.17K ₿36.71	$3.76M ₿5.83K	$1.11M ₿737.72
3551	Kava Lend HARD	$0.008223 ₿0.0000035	-7.36	$1.11M ₿473.65	$0.008901 ₿0.0000037	$0.008131 ₿0.0000035	$368.69K ₿23.81	$1.65M ₿702.78	$1.11M ₿473.65
3553	Konan of Kaspa KONAN	$0.000003909	-0.99	$1.11M	$0.000004009	$0.00000362	$149.67K	$1.11M	$1.11M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}