Ergebnisseite 24 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2950	Thetanuts Finance NUTS	$0.001591	0.53	$1.68M	$0.001595	$0.00157	$115.07K	$15.91M	$1.68M
2951	Catboy CATBOY	$0.008394 ₿0.0000014	-1.83	$1.68M ₿269.44	$0.008824 ₿0.0000017	$0.008368 ₿0.0000013	$228.3K ₿16.9	$1.68M ₿283.53	$1.68M ₿269.44
2952	Tidecoin TDC	$0.09069	-3.44	$1.68M	$0.1022	$0.09063	$831.82	$1.68M	$1.68M
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2955	Liquina LQNA	$1.56	0.15	$1.67M	$1.58	$1.54	$6.38K	$1.67M	$1.67M
2956	TAO INU TAONU	$0.001801 ₿0.00000018	14.26	$1.67M ₿0	$0.001801 ₿0.00000019	$0.001566 ₿0.00000015	$42.81K ₿4.42	$1.67M ₿166.71	$1.67M ₿0
2957	Slam Token SLAM	$0.0753 ₿0.0000043	-0.08	$1.67M ₿43.82	$0.07616	$0.07499	$5.87 ₿0	$79.25B ₿3.29M	$1.67M ₿43.82
2958	nuco.cloud NCDT	$0.0479 ₿0.000016	4.27	$1.67M ₿564.46	$0.04796 ₿0.000018	$0.0459 ₿0.000016	$178.23K ₿6.96	$2.4M ₿842.14	$1.67M ₿564.46
2961	UNFK $UNFK	$0.00000001843	1.73	$1.66M	$0.00000001844	$0.00000001792	$261.12	$1.66M	$1.66M
2964	xFund XFUND	$165.51 ₿0.0069	5.38	$1.65M ₿69.15	$166.9 ₿0.0073	$157.06 ₿0.0069	$7.05K ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2966	Ferro FER	$0.001144 ₿0.00000013	1.10	$1.65M ₿155.39	$0.001151 ₿0.00000013	$0.001118 ₿0.00000013	$6.8K ₿0.17	$5.72M ₿633.07	$1.65M ₿155.39
2967	Sonic Snipe Bot SONIC	$0.3359	2.47	$1.75M	$0.4251	$0.3134	$70.98K	$2.1M	$1.75M
2969	Defit DEFIT	$0.05319 ₿0.0000030	0.97	$1.64M ₿85.4	$0.05358 ₿0.0000031	$0.05236 ₿0.0000030	$461.39 ₿0.09	$2.66M ₿151.39	$1.64M ₿85.4
2971	Nucleon xCFX XCFX	$0.1046 ₿0.0000056	2.73	$1.64M ₿97.9	$0.1076 ₿0.0000057	$0.09934 ₿0.0000053	$237.49 ₿0.27	$1.64M ₿97.9	$1.64M ₿97.9
2975	Conwai CONWAI	$0.002039	0	$1.63M	$0	$0	$66.91	$20.4M	$1.63M
2977	Libra Incentix LIXX	$0.0002433 ₿0.000000061	-0.98	$1.63M ₿411.6	$0.0002459 ₿0.000000061	$0.0002426 ₿0.000000058	$112.12K ₿16.27	$3.65M ₿921.48	$1.63M ₿411.6
2978	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	3.01	$1.63M ₿95.07	$1.99 ₿0.00010	$1.92 ₿0.00010	$66.01K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
2979	Milady Wif Hat LADYF	$0.00000163	2.54	$1.63M	$0.000001729	$0.000001579	$16.32K	$1.63M	$1.63M
2980	Kimbo KIMBO	$0.00002343 ₿0.0000000046	-1.84	$1.63M ₿325.76	$0.00002421 ₿0.0000000048	$0.00002334 ₿0.0000000043	$159.34K ₿40.01	$1.63M ₿325.76	$1.63M ₿325.76
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2981	Spheroid Universe SPH	$0.0006156 ₿0.000000042	4.27	$1.63M ₿93.32	$0.004105 ₿0.000000043	$0.003928 ₿0.000000041	$3.63 ₿0.83	$1.63M ₿93.32	$1.63M ₿93.32
2983	HeeeHeee HEEHEE	$0.002093	-1.32	$1.61M	$0.002156	$0.002053	$5K	$1.61M	$1.61M
2984	GHOAD GHOAD	$0.0004042	2.53	$1.62M	$0.0004561	$0.0003758	$202.5K	$1.62M	$1.62M
2985	Injective Quants QUNT	$0.002672	0.56	$1.62M	$0.002726	$0.002593	$2.17K	$1.62M	$1.62M
2986	Chasm CAI	$0.01615	17.29	$1.62M	$0.01625	$0.01377	$33.81K	$16.16M	$1.62M
2987	LUCA LUCA	$1.08 ₿0.000012	-3.30	$1.61M ₿95.6	$1.12 ₿0.000012	$1.07 ₿0.000011	$292.05K ₿27.97	$2.09M ₿684.63	$1.61M ₿95.6
2988	Azuro Protocol AZUR	$0.008022	1.14	$1.61M	$0.008031	$0.007924	$240.11K	$8.02M	$1.61M
2990	SuiPad SUIP	$0.02332 ₿0.0000015	-6.47	$1.61M ₿105.35	$0.02671 ₿0.0000016	$0.02332 ₿0.0000015	$143.74K ₿1.96	$2.33M ₿159.56	$1.61M ₿105.35
2992	Magic Square SQR	$0.007884 ₿0.0000076	-1.24	$1.62M ₿405.16	$0.007983 ₿0.0000076	$0.00777 ₿0.0000070	$30.4K ₿8.51	$7.89M ₿7.66K	$1.62M ₿405.16
2993	Ridotto RDT	$0.005105 ₿0.00000070	0.37	$1.61M ₿224.83	$0.005113 ₿0.00000073	$0.005066 ₿0.00000059	$109.4K ₿3.15	$2.55M ₿354.59	$1.61M ₿224.83
2994	MindAI MDAI	$1.74 ₿0.00015	1.99	$1.6M ₿149.04	$1.75 ₿0.00017	$1.7 ₿0.00014	$1.71K ₿1.89	$1.74M ₿155.12	$1.6M ₿149.04
2995	Mobius MOBI	$0.003117 ₿0.00000016	-6.57	$1.6M ₿84.76	$0.003341 ₿0.00000016	$0.003114 ₿0.00000015	$18.5K ₿0.42	$2.77M ₿146.43	$1.6M ₿84.76
2996	Nexus NXS	$0.02 ₿0.00000046	6.08	$1.6M ₿36.6	$0.02993 ₿0.00000046	$0.01879 ₿0.00000042	$4.01 ₿0.01	$1.6M ₿36.6	$1.6M ₿36.6
2997	Sora Validator Token VAL	$0.02753 ₿0.0000069	1.94	$1.6M ₿486.34	$0.02766 ₿0.0000070	$0.02379 ₿0.0000059	$22.82K ₿0.82	$2.75M ₿695.25	$1.6M ₿486.34
2999	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.68 ₿0.000080	$7.41 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
3000	Kinka XNK	$3,319.4 ₿0.034	-0.94	$1.6M ₿0	$3,352.25 ₿0.034	$3,306.17 ₿0.033	$88.24K ₿3.42	$1.6M ₿16.55	$1.6M ₿0
3002	sci-hub SCIHUB	$0.001599	-6.56	$1.6M	$0.001724	$0.001598	$707.65K	$1.6M	$1.6M
3003	AgentAlgo AGENT	$0.07623	52.38	$1.59M	$0.07598	$0.04916	$54.26K	$1.59M	$1.59M
3004	Meta MTA	$0.03196 ₿0.00000079	5.56	$1.6M ₿39.59	$0.03196 ₿0.00000090	$0.03018 ₿0.00000072	$14.78K ₿1.47	$2.8M ₿73.74	$1.6M ₿39.59
3005	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
3006	Rizzmas RIZZMAS	$0.00000321	15.77	$1.6M	$0.000003409	$0.00000277	$728.81K	$1.6M	$1.6M
3009	HeadStarter HST	$0.008502 ₿0.00000047	-1.17	$1.59M ₿68.02	$0.008616 ₿0.00000048	$0.008366 ₿0.00000045	$1.06K ₿1.53	$21.26M ₿1.18K	$1.59M ₿68.02
3010	Mumu MUMU	$0.0000000023 ₿0.00000000000018	0.84	$1.57M ₿0	$0.00000000233 ₿0.00000000000021	$0.00000000226 ₿0.00000000000016	$132.98K ₿0.59	$1.57M ₿189.03	$1.57M ₿0
3013	The Last Play RETIRE	$0.001583	15.58	$1.58M	$0.001566	$0.001363	$67.84K	$1.58M	$1.58M
3014	Probit Token PROB	$0.05712 ₿0.0000015	-15.65	$1.58M ₿43.15	$0.06772 ₿0.0000015	$0.05712 ₿0.0000014	$52.45K ₿0.6	$10.85M ₿296.65	$1.58M ₿43.15
3015	ORC ORC	$0.001582	6.84	$1.58M	$0.001597	$0.001476	$4.73K	$1.58M	$1.58M
3016	XELS XELS	$0.08074 ₿0.0000054	-0.02	$1.58M ₿105.45	$0.08076 ₿0.0000054	$0.08067 ₿0.0000052	$106.96K ₿3.49	$1.7M ₿113.42	$1.58M ₿105.45
3017	Global Coin Research GCR	$0.158 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3018	TypeAI TYPE	$0.1662 ₿0.000036	4.91	$1.58M ₿0	$0.1671 ₿0.000042	$0.1584 ₿0.000028	$1.18K ₿6.15	$1.66M ₿357.88	$1.58M ₿0
3020	Pear Protocol PEAR	$0.005386	-1.25	$1.58M	$0.005472	$0.005222	$5.23K	$5.39M	$1.58M
3021	Uniswap Protocol UNI	$0.001575 ₿0.00022	-9.30	$1.57M ₿5.54K	$0.002092 ₿0.	$0.001522 ₿0.	$194.82K ₿0	$1.57M	$1.57M ₿5.54K
3022	COCOS BCX COMBO	$0.01906 ₿0.000013	-1.57	$1.57M ₿987.06	$0.02044 ₿0.000014	$0.01769 ₿0.000013	$699.5K ₿56.38	$1.91M ₿1.39K	$1.57M ₿987.06
3024	Sphynx Labs SPHYNX	$0.001045 ₿0.00000012	-0.08	$1.57M ₿243.25	$0.001057 ₿0.00000012	$0.00104 ₿0.00000011	$17.91 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3025	enqAI ENQAI	$0.001579 ₿0.00000067	-18.09	$1.57M ₿655.75	$0.001929 ₿0.00000077	$0.001579 ₿0.00000066	$39.79K ₿11.23	$1.58M ₿674.15	$1.57M ₿655.75
3026	Allbridge ABR	$0.07818 ₿0.0000055	1.05	$1.56M ₿54.31	$0.07995 ₿0.0000058	$0.077 ₿0.0000052	$124.31 ₿0.33	$7.57M ₿541.97	$1.56M ₿54.31
3028	Datamall Coin DMC	$0.004074 ₿0.0000013	1.35	$1.56M ₿518.16	$0.00428 ₿0.0000014	$0.003919 ₿0.0000013	$23.18K ₿3.82	$2.02M ₿672.06	$1.56M ₿518.16
3029	BetSwirl BETS	$0.0003797 ₿0.000000010	124.33	$1.56M ₿50.73	$0.0003818 ₿0.000000010	$0.0001686 ₿0.000000010	$6.53 ₿0.1	$2.77M ₿75.51	$1.56M ₿50.73
3030	Raini Studios Token RST	$0.002758 ₿0.00000098	20.10	$1.56M ₿557.39	$0.002775 ₿0.0000011	$0.002296 ₿0.00000098	$33.22K ₿2.04	$2.54M ₿906.87	$1.56M ₿557.39
3032	Bullieverse BULL	$0.001844 ₿0.00000016	3.99	$1.56M ₿120.61	$0.001844 ₿0.00000018	$0.001686 ₿0.00000016	$210.01K ₿1.76	$1.84M ₿167.53	$1.56M ₿120.61
3036	Jeo Boden BODEN	$0.002246 ₿0.000010	0.91	$1.55M ₿7.57K	$0.002284 ₿0.000012	$0.002196 ₿0.000010	$8.91K ₿31.8	$1.55M ₿7.57K	$1.55M ₿7.57K
3037	Bifrost Voucher MANTA VMANTA	$0.3156	-0.58	$1.55M	$0.3271	$0.3106	$331.81	$1.55M	$1.55M
3039	Brainlet BRAINLET	$0.001546	-17.63	$1.54M	$0.001894	$0.001521	$320.05K	$1.54M	$1.54M
3040	Salvator Mundi MUNDI	$0.001546	2.78	$1.55M	$0.00161	$0.001502	$18.99K	$1.55M	$1.55M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3921 ₿0.0000041	$0.3616 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	VinuChain VC	$0.009642 ₿0.00000087	0.45	$1.54M ₿121.79	$0.009708 ₿0.00000090	$0.009125 ₿0.00000086	$232.05K ₿20.28	$9.39M ₿868.41	$1.54M ₿121.79
3044	Neos Credits NCR	$0.03794 ₿0.0000030	0.71	$1.54M ₿121.99	$0.03807 ₿0.0000047	$0.03767 ₿0.0000029	$85.27 ₿1.59	$1.9M ₿150	$1.54M ₿121.99
3046	ONINO ONI	$0.03898 ₿0.0000053	-4.45	$1.54M ₿193.87	$0.04096 ₿0.0000054	$0.03807 ₿0.0000048	$5.01K ₿1.91	$3.9M ₿541.46	$1.54M ₿193.87
3048	KEKE Terminal KEKE	$0.001536	3.26	$1.54M	$0.001536	$0.00138	$7.98K	$1.54M	$1.54M
3049	STEAM STEAM	$0.00857	-0.39	$1.53M	$0.008625	$0.008453	$1.73K	$8.57M	$1.53M
3050	Tiamonds [OLD] TIA	$0.00736 ₿0.00000020	-21.50	$1.53M ₿40.41	$0.009789 ₿0.00000021	$0.007236 ₿0.00000016	$71.3 ₿0.67	$7.43M ₿206.32	$1.53M ₿40.41
3052	Cyclix Games CYG	$0.1049	-5.87	$1.53M	$0.1128	$0.1042	$10.97K	$1.53M	$1.53M
3056	Mancium MANC	$0.1526 ₿0.000012	0.14	$1.53M ₿120.77	$0.156 ₿0.000012	$0.1523 ₿0.000011	$16.32 ₿1.75	$15.26M ₿1.21K	$1.53M ₿120.77
3057	TEH EPIK DUCK EPIK	$0.001801 ₿0.00000018	10.55	$1.53M ₿0	$0.001804 ₿0.00000022	$0.001609 ₿0.00000014	$500.56K ₿34.17	$1.53M ₿184.9	$1.53M ₿0
3060	Pundi X PURSE PURSE	$0.00005533 ₿0.0000000046	0.11	$1.52M ₿129.93	$0.00005599 ₿0.0000000050	$0.00005487 ₿0.0000000046	$25.63K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3062	Celer Bridged WETH (Conflux) WETH	$1,820.14	1.62	$1.52M	$1,835.59	$1,783.6	$129.74K	$1.52M	$1.52M
3063	Carbify CBY	$0.1542 ₿0.000059	0.58	$1.52M ₿582.93	$0.1543 ₿0.000060	$0.1533 ₿0.000056	$3.17K ₿3.76	$7.71M ₿2.96K	$1.52M ₿582.93
3064	Treecle TRCL	$0.001522 ₿0.000000023	3.14	$1.52M ₿23.73	$0.001697 ₿0.000000025	$0.001398 ₿0.000000023	$34.05K ₿0.89	$1.52M ₿23.73	$1.52M ₿23.73
3065	Potcoin POT	$0.003623 ₿0.000000026	-7.46	$1.51M ₿6.04	$0.003959 ₿0.000000031	$0.003597 ₿0.000000026	$96.4K ₿0	$1.51M ₿11.09	$1.51M ₿6.04
3066	EDEN EDEN	$0.00999 ₿0.0000017	-0.74	$1.51M ₿253.21	$0.01028 ₿0.0000018	$0.009949 ₿0.0000016	$91.26K ₿3.08	$1.59M ₿263.15	$1.51M ₿253.21
3069	Octokn OTK	$0.003895 ₿0.0000011	4.70	$1.51M ₿328.97	$0.00399 ₿0.0000011	$0.003042 ₿0.0000010	$173.92K ₿2.94	$4.68M ₿1.37K	$1.51M ₿328.97
3070	Litecoin Cash LCC	$0.001856 ₿0.000000099	-7.14	$1.51M ₿79.31	$0.002007 ₿0.000000099	$0.001855 ₿0.000000080	$11.99 ₿0	$1.51M ₿83.36	$1.51M ₿79.31
3074	ICE Token ICE	$0.2227 ₿0.000012	-0.14	$1.5M ₿84.16	$0.2268 ₿0.000013	$0.2196 ₿0.000012	$557.66 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3077	Harold HAROLD	$0.001498	25.90	$1.5M	$0.001671	$0.001189	$82.26K	$1.5M	$1.5M
3079	Suicune HSUI	$0.006109 ₿0.00000033	-0.89	$1.5M ₿0	$0.006263 ₿0.0000016	$0.00547 ₿0.00000033	$4.83K ₿0.31	$1.5M ₿396.55	$1.5M ₿0
3081	NMKR $NMKR	$0.0007919 ₿0.000000043	-0.21	$1.49M ₿82.14	$0.0008003 ₿0.000000043	$0.0007786 ₿0.000000041	$34.1K ₿4.54	$7.92M	$1.49M ₿82.14
3082	BlockGames BLOCK	$0.002197	-4.10	$1.49M	$0.002291	$0.002126	$157.34K	$2.2M	$1.49M
3083	Nile NILE	$0.3313 ₿0.000025	7.46	$1.49M ₿0	$0.3316 ₿0.000028	$0.3083 ₿0.000023	$28.62K ₿2.06	$4.83M ₿129.7	$1.49M ₿0
3085	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	0	$1.49M ₿0	$0	$0	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3086	Film.io FAN	$0.0006749	-1.28	$1.49M	$0.0006937	$0.0006421	$37.62K	$6.75M	$1.49M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02148 ₿0.00000022	$0.01539 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3090	PIZA (Ordinals) PIZA	$0.07078 ₿0.0000069	0.92	$1.47M ₿144.36	$0.0717 ₿0.0000090	$0.06875 ₿0.0000032	$221.33K ₿47.21	$1.47M ₿144.36	$1.47M ₿144.36
3092	Atlas USV USV	$14 ₿0.000037	0.19	$1.48M ₿3.94	$14.07 ₿0.00030	$3.05 ₿0.000035	$5.48 ₿0.01	$3.98M ₿10.64	$1.48M ₿3.94
3093	FARCANA FAR	$0.001185 ₿0.0000017	-0.65	$1.48M ₿607.69	$0.001202 ₿0.0000017	$0.001174 ₿0.0000016	$370.53K ₿82.46	$5.93M ₿8.95K	$1.48M ₿607.69
3095	Buying BUY	$0.002222 ₿0.00000037	-1.18	$1.47M ₿230.24	$0.002399 ₿0.00000037	$0.002221 ₿0.00000035	$114.65K ₿4.11	$2.22M ₿369.85	$1.47M ₿230.24
3096	sudoswap SUDO	$0.05799 ₿0.0000030	4.45	$1.46M ₿77.34	$0.05908 ₿0.0000032	$0.0553 ₿0.0000029	$28.85K ₿10.66	$3.34M ₿178.44	$1.46M ₿77.34
3097	Chirpley CHRP	$0.002062 ₿0.00000037	-4.91	$1.47M ₿210.05	$0.002184 ₿0.00000041	$0.002042 ₿0.00000037	$150.58K ₿2.42	$2.06M ₿379.43	$1.47M ₿210.05
3098	DeFi Land DFL	$0.0002062 ₿0.000000024	1.81	$1.47M ₿171.55	$0.0002135 ₿0.000000025	$0.0002007 ₿0.000000023	$18.73K ₿0.42	$2.06M ₿240.35	$1.47M ₿171.55
3099	Arcas ARCAS	$0.02119 ₿0.0000030	1.66	$1.47M ₿303.68	$0.02125 ₿0.0000030	$0.02062 ₿0.0000029	$275.92 ₿0.62	$2.11M ₿303.68	$1.47M ₿303.68
3100	Charli3 C3	$0.06865 ₿0.0000019	3.74	$1.47M ₿42.24	$0.06869 ₿0.0000021	$0.06594 ₿0.0000018	$1.94K ₿0.7	$6.87M ₿197.21	$1.47M ₿42.24
3101	DUST Protocol DUST	$0.04412 ₿0.0000042	-1.08	$1.47M ₿141.44	$0.04678 ₿0.0000043	$0.04268 ₿0.0000040	$513.36K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}