Ergebnisseite 24 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3503	Paribus PBX	$0.0001597 ₿0.000000033	-5.28	$1.2M ₿238.07	$0.0001716 ₿0.000000035	$0.0001555 ₿0.000000032	$82.55K ₿3.44	$1.48M ₿306.92	$1.2M ₿238.07
3504	Million MM	$1.12 ₿0.000027	-0.71	$1.12M ₿26.97	$1.14 ₿0.000027	$1.1 ₿0.000025	$35.58 ₿0.35	$1.12M ₿26.97	$1.12M ₿26.97
3505	ETHEREUM IS GOOD EBULL	$0.0001183	7.32	$1.18M	$0.0001188	$0.0001049	$100.45K	$1.18M	$1.18M
3506	VinuChain VC	$0.007284 ₿0.00000087	4.38	$1.18M ₿121.79	$0.007344 ₿0.00000090	$0.006812 ₿0.00000086	$313.91K ₿20.28	$7.06M ₿868.41	$1.18M ₿121.79
3508	UX Chain UX	$0.000271 ₿0.000000063	-7.80	$1.2M ₿281.48	$0.0004524 ₿0.000000064	$0.0002425 ₿0.000000062	$16.64K ₿1.63	$3.33M ₿780.47	$1.2M ₿281.48
3508	Apeiron APRS	$0.005985 ₿0.000011	2.65	$1.18M ₿0	$0.006048 ₿0.000013	$0.005811 ₿0.000011	$591.96K ₿186.13	$5.99M ₿11.93K	$1.18M ₿0
3510	JPEG'd (OLD) JPEG	$0.00001682 ₿0.0000000063	0.89	$1.17M ₿441.54	$0.00001696 ₿0.0000000064	$0.00001667 ₿0.0000000062	$51.88 ₿0.46	$1.17M ₿441.54	$1.17M ₿441.54
3511	nuco.cloud NCDT	$0.03366 ₿0.000016	1.11	$1.17M ₿564.46	$0.03424 ₿0.000018	$0.03324 ₿0.000016	$171.29K ₿6.96	$1.68M ₿842.14	$1.17M ₿564.46
3512	neur.sh NEUR	$0.001287	0.60	$1.18M	$0.001321	$0.001228	$1.69M	$1.29M	$1.18M
3515	BASED BASED	$0.001153	6.40	$1.16M	$0.001185	$0.001045	$10.47K	$1.16M	$1.16M
3516	eUSD EUSD	$0.9844 ₿0.000014	1.94	$1.17M ₿231.84	$1.58 ₿0.000014	$1.55 ₿0.000014	$156.88 ₿0.34	$1.17M ₿231.84	$1.17M ₿231.84
3518	SALT SALT	$0.01342 ₿0.00000026	-24.26	$1.17M ₿23.56	$0.01772 ₿0.00000033	$0.01341 ₿0.00000024	$2.93K ₿0.28	$1.61M ₿32.32	$1.17M ₿23.56
3522	AIRian AIR	$0.007721	0.01	$1.16M	$0.007736	$0.007712	$87.03K	$7.72M	$1.16M
3523	99 Bitcoins 99BTC	$0.00001743	-9.98	$1.15M	$0.00001978	$0.00001735	$1.37K	$1.15M	$1.15M
3526	PsyDAO PSY	$0.03012	8.66	$1.17M	$0.03035	$0.02768	$1.56K	$3.09M	$1.17M
3527	MindAI MDAI	$1.24 ₿0.00015	-4.75	$1.14M ₿149.04	$1.34 ₿0.00017	$1.22 ₿0.00014	$11.56K ₿1.89	$1.24M ₿155.12	$1.14M ₿149.04
3529	Jarvis JARVIS	$0.02738 ₿0.0000014	1.47	$1.15M ₿0	$0.02741 ₿0.0000014	$0.02677 ₿0.0000013	$152.16 ₿0.04	$1.15M	$1.15M ₿0
3533	Raini Studios Token RST	$0.002022 ₿0.00000098	-3.01	$1.14M ₿557.39	$0.002155 ₿0.0000011	$0.002025 ₿0.00000098	$9.08K ₿2.04	$1.86M ₿906.87	$1.14M ₿557.39
3536	OneFinity ONE	$0.04521 ₿0.0000058	1.04	$1.15M ₿116.62	$0.04564 ₿0.0000064	$0.04426 ₿0.0000058	$2.68K ₿0.28	$1.58M ₿148.82	$1.15M ₿116.62
3537	Utility Cjournal UCJL	$4.21 ₿0.000099	0.74	$1.15M ₿27.21	$4.22 ₿0.00010	$4.15 ₿0.000099	$6.59K ₿2.19	$4.21B ₿99.94K	$1.15M ₿27.21
3538	Notional Finance NOTE	$0.02436 ₿0.0000024	1.76	$1.15M ₿115.19	$0.02448 ₿0.0000024	$0.02394 ₿0.0000023	$102.39 ₿0.08	$2.38M ₿244.48	$1.15M ₿115.19
3540	El Dorito DORITO	$0.0346	-12.23	$1.15M	$0.03942	$0.03382	$5.3K	$1.15M	$1.15M
3541	PlayZap PZP	$0.01386 ₿0.0000043	-5.66	$1.15M ₿172.93	$0.01469 ₿0.0000045	$0.0137 ₿0.0000042	$231.37K ₿13.46	$2.08M ₿657.1	$1.15M ₿172.93
3543	Epik Prime EPIK	$0.0009166 ₿0.00000020	-8.34	$1.12M ₿216.08	$0.001032 ₿0.00000020	$0.0009073 ₿0.00000020	$55.79K ₿4.69	$1.83M ₿410.41	$1.12M ₿216.08
3544	Spookyswap BOO	$0.1154 ₿0.000036	9.32	$1.14M ₿367.38	$0.1158 ₿0.000038	$0.1007 ₿0.000033	$61.77K ₿9.63	$1.58M ₿505.9	$1.14M ₿367.38
3546	MerlinSwap MP	$0.0003626 ₿0.000000097	0.07	$1.14M ₿308.04	$0.0003635 ₿0.00000010	$0.0003599 ₿0.00000010	$124.75K ₿19.83	$7.62M ₿2.05K	$1.14M ₿308.04
3549	Tower TOWER	$0.000392 ₿0.00000016	0.68	$1.15M ₿206.34	$0.0004089 ₿0.00000019	$0.0003763 ₿0.00000015	$114.36K ₿14.49	$3.92M ₿1.63K	$1.15M ₿206.34
3551	Lynex LYNX	$0.01451 ₿0.0000052	0.51	$1.14M ₿142.56	$0.01476 ₿0.0000059	$0.01414 ₿0.0000050	$85.82K ₿6.29	$4.41M ₿702.48	$1.14M ₿142.56
3555	Sperax USD USDS	$0.999 ₿0.000014	0.16	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$17.36K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3558	Catboy CATBOY	$0.00566 ₿0.0000014	-2.41	$1.13M ₿269.44	$0.00583 ₿0.0000017	$0.005629 ₿0.0000013	$83.8K ₿16.9	$1.13M ₿283.53	$1.13M ₿269.44
3559	AI Agent Layer AIFUN	$0.002298	4.00	$1.11M	$0.002336	$0.002203	$293.8K	$1.14M	$1.11M
3560	EYWA EYWA	$0.006015	1.07	$1.13M	$0.006016	$0.005945	$278.04K	$6.01M	$1.13M
3563	TAO INU TAONU	$0.001277 ₿0.00000018	2.20	$1.18M ₿0	$0.001283 ₿0.00000019	$0.001187 ₿0.00000015	$100.8K ₿4.42	$1.18M ₿166.71	$1.18M ₿0
3566	Storm STMX	$0.0001063 ₿0.00000014	-7.78	$1.17M ₿1.64K	$0.0001204 ₿0.00000015	$0.00009521 ₿0.00000014	$363.75K ₿60.54	$1.33M ₿1.86K	$1.17M ₿1.64K
3567	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$108,623	0.20	$1.11M	$109,519	$107,938	$11.92K	$1.11M	$1.11M
3569	Silly Dragon SILLY	$0.001096 ₿0.00000039	0.29	$1.1M ₿391.36	$0.001163 ₿0.00000041	$0.001091 ₿0.00000038	$418.91K ₿86.64	$1.1M ₿391.36	$1.1M ₿391.36
3572	HOLD EARN	$0.002605 ₿0.000000094	-6.84	$1.1M ₿40.6	$0.002801 ₿0.000000095	$0.002542 ₿0.000000093	$298.64 ₿0.03	$1.1M ₿40.6	$1.1M ₿40.6
3573	Klayr KLY	$0.00589	4.21	$1.11M	$0.006168	$0.0056	$6.03K	$1.13M	$1.11M
3575	BiFi BIFI	$0.00189 ₿0.000000081	-0.37	$1.11M ₿45.4	$0.001947 ₿0.000000083	$0.00182 ₿0.000000077	$150.59K ₿0.57	$1.89M ₿80.79	$1.11M ₿45.4
3576	Troy TROY	$0.0001131 ₿0.000000045	-2.41	$1.13M ₿458.24	$0.0001181 ₿0.000000047	$0.0001122 ₿0.000000045	$308.97K ₿40.76	$1.13M ₿458.24	$1.13M ₿458.24
3578	StarryNift SNIFT	$0.006526	0.69	$1.11M	$0.006542	$0.006478	$415.32K	$6.53M	$1.11M
3580	Wrapped DOG WDOG	$0.001066	11.36	$1.07M	$0.001067	$0.0009436	$1.94M	$1.07M	$1.07M
3581	Evan EVAN	$0.001108	1.70	$1.11M	$0.001124	$0.001078	$384.61K	$1.11M	$1.11M
3582	Chappyz CHAPZ	$0.0001515 ₿0.000000063	1.36	$1.1M ₿150.53	$0.0001578 ₿0.000000066	$0.0001494 ₿0.000000063	$82.27K ₿8.86	$1.52M ₿634.84	$1.1M ₿150.53
3583	IRISnet IRIS	$0.0006934 ₿0.00000054	11.32	$1.12M ₿884.57	$0.0007405 ₿0.00000057	$0.0006147 ₿0.00000054	$110.13K ₿56.54	$1.38M ₿1.1K	$1.12M ₿884.57
3584	MEMENTO•MORI (Runes) MORI	$0.01105	0.08	$1.11M	$0.01114	$0.01092	$2.02K	$1.11M	$1.11M
3585	Tune.Fm JAM	$0.00006781 ₿0.0000000084	-1.56	$1.08M ₿37.71	$0.00006888 ₿0.0000000093	$0.0000647 ₿0.0000000082	$28.01K ₿14.29	$1.08M ₿38.93	$1.08M ₿37.71
3586	Snake SNK	$0.01318	-0.02	$1.1M	$0.0132	$0.01318	$23.51K	$1.1M	$1.1M
3587	Wrapped Accumulate WACME	$0.003931 ₿0.00000016	-12.05	$1.09M ₿38.61	$0.00574 ₿0.00000042	$0.004 ₿0.00000016	$20.17K ₿0.03	$1.2M ₿43.18	$1.09M ₿38.61
3588	Chain-key USDC CKUSDC	$0.9973	-0.47	$1.09M	$1.01	$0.9923	$31.55K	$1.09M	$1.09M
3589	PIRB PIRB	$0.01583 ₿0.00000028	-3.27	$1.1M ₿19.97	$0.03259 ₿0.00000029	$0.02894 ₿0.00000026	$532.58 ₿0.12	$1.1M ₿19.97	$1.1M ₿19.97
3590	BSCPAD BSCPAD	$0.01382 ₿0.0000023	-1.42	$1.09M ₿191.95	$0.0143 ₿0.0000024	$0.01381 ₿0.0000018	$135.4K ₿17.36	$2.43M ₿425.52	$1.09M ₿191.95
3591	GUMMY GUMMY	$0.001367	0.96	$1.08M	$0.001391	$0.001321	$409.54K	$1.08M	$1.08M
3594	daCat DACAT	$0.000000002702 ₿0.000000000000091	2.85	$1.09M ₿36.91	$0.000000002724 ₿0.000000000000092	$0.000000002624 ₿0.000000000000084	$683.65 ₿0.52	$1.09M ₿36.91	$1.09M ₿36.91
3596	Wall Street Memes WSM	$0.0005804 ₿0.00000011	6.87	$1.09M ₿224.5	$0.0005932 ₿0.00000012	$0.0005389 ₿0.00000011	$11.15K ₿35.62	$1.16M ₿238.57	$1.09M ₿224.5
3598	Sora Validator Token VAL	$0.01874 ₿0.0000069	-12.52	$1.08M ₿486.34	$0.02192 ₿0.0000070	$0.01353 ₿0.0000059	$36.9K ₿0.82	$1.87M ₿695.25	$1.08M ₿486.34
3599	POWSCHE POWSCHE	$0.01081	-2.18	$1.09M	$0.01135	$0.01066	$53.77K	$1.09M	$1.09M
3602	Laika AI LKI	$0.002542	2.31	$1.08M	$0.002543	$0.002444	$588.29K	$2.53M	$1.08M
3603	Sensi SENSI	$0.004528 ₿0.00000011	8.38	$1.09M ₿24.55	$0.004529 ₿0.00000011	$0.004052 ₿0.00000011	$6.54K ₿0	$1.11M ₿28.24	$1.09M ₿24.55
3604	Forty Two DAO Token FTD	$0.0674	2.44	$1.09M	$0.07107	$0.06307	$3.02K	$6.74M	$1.09M
3605	Celer Bridged WETH (Astar) WETH	$2,640.2	2.97	$1.09M	$2,640.45	$2,564.13	$1.47K	$1.09M	$1.09M
3606	FXN FXN	$0.001211	-2.33	$1.09M	$0.001285	$0.001211	$190.75K	$1.21M	$1.09M
3612	Kimbo KIMBO	$0.0000159 ₿0.0000000046	1.24	$1.08M ₿325.76	$0.00001616 ₿0.0000000048	$0.0000154 ₿0.0000000043	$55.67K ₿40.01	$1.08M ₿325.76	$1.08M ₿325.76
3613	Neiro NEIRO	$0.001074	3.84	$1.07M	$0.001212	$0.001032	$2.6M	$1.07M	$1.07M
3616	Iona by Virtuals IONA	$0.001071	1.15	$1.08M	$0.001099	$0.001046	$80.01	$1.08M	$1.08M
3617	Dither DITH	$0.01077 ₿0.0000022	5.04	$1.08M ₿0	$0.01085 ₿0.0000025	$0.01023 ₿0.0000021	$3.89K ₿0.29	$1.08M ₿219.04	$1.08M ₿0
3618	Roco Finance ROCO	$0.01124 ₿0.0000050	0.63	$1.05M ₿129.77	$0.01168 ₿0.0000053	$0.0111 ₿0.0000046	$102.51K ₿4.67	$1.12M ₿499.29	$1.05M ₿129.77
3619	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.07M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$991.1K ₿51.96	$1.07M ₿51.96
3622	Rubidium RBD	$0.02291 ₿0.00000064	2.14	$1.07M ₿29.92	$0.02291 ₿0.00000064	$0.02076 ₿0.00000052	$20.45K ₿0.4	$22.91M ₿643	$1.07M ₿29.92
3624	Pleasure Coin NSFW	$0.00001698 ₿0.0000000011	3.18	$1.08M ₿61.4	$0.00002532 ₿0.0000000012	$0.00001605 ₿0.0000000011	$6.86K ₿0.17	$1.18M ₿81.03	$1.08M ₿61.4
3625	Neurahub NEURA	$0.01264 ₿0.00000056	2.48	$1.06M ₿0	$0.01284 ₿0.00000066	$0.01231 ₿0.00000047	$2.61K ₿3.05	$1.26M ₿55.98	$1.06M ₿0
3627	Acquire.Fi ACQ	$0.003669 ₿0.00000047	1.16	$1.07M ₿133.17	$0.003777 ₿0.00000049	$0.003582 ₿0.00000043	$44.5K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3628	MContent MCONTENT	$0.000000000289 ₿0.000000000000027	-23.64	$1.06M ₿101.02	$0.000000000379 ₿0.000000000000028	$0.000000000288 ₿0.000000000000025	$1.09K ₿9.68	$1.74M ₿165.2	$1.06M ₿101.02
3630	Big Data Protocol BDP	$0.04401 ₿0.0000037	1.38	$1.06M ₿89.68	$0.04413 ₿0.0000039	$0.04289 ₿0.0000035	$140.61K ₿3.19	$2.86M ₿240.99	$1.06M ₿89.68
3634	Probit Token PROB	$0.0382 ₿0.0000015	-1.09	$1.06M ₿43.15	$0.03867 ₿0.0000015	$0.03795 ₿0.0000014	$744.94K ₿0.6	$7.26M ₿296.65	$1.06M ₿43.15
3635	Nest Protocol NEST	$0.000163 ₿0.000000055	-1.21	$966.57K ₿327.48	$0.00018 ₿0.000000057	$0.000153 ₿0.000000051	$93.78K ₿1.46	$1.63M ₿552.27	$966.57K ₿327.48
3637	Kava Lend HARD	$0.00782 ₿0.0000035	-1.51	$1.05M ₿473.65	$0.008137 ₿0.0000037	$0.007563 ₿0.0000035	$362.48K ₿23.81	$1.56M ₿702.78	$1.05M ₿473.65
3638	I love puppies PUPPIES	$0.00000002449 ₿0.000000000010	1.94	$1.03M ₿0	$0.00000002474 ₿0.000000000011	$0.00000002394 ₿0.0000000000076	$476.48K ₿29.47	$1.03M	$1.03M ₿0
3639	Mancium MANC	$0.1052 ₿0.000012	6.11	$1.05M ₿120.77	$1.32 ₿0.000012	$1.24 ₿0.000011	$283.81 ₿1.75	$10.52M ₿1.21K	$1.05M ₿120.77
3641	Crashout CRASHOUT	$0.001002	-4.02	$1M	$0.001217	$0.0009978	$64.63K	$1M	$1M
3645	Gym Network GYMNET	$0.008365 ₿0.00000028	15.44	$1.04M ₿35.32	$0.008386 ₿0.00000028	$0.007214 ₿0.00000027	$30.42K ₿4.43	$4.39M ₿149.08	$1.04M ₿35.32
3646	Roundtable RTB	$0.001906 ₿0.00000022	-0.03	$1.05M ₿110.58	$0.001907 ₿0.00000022	$0.001906 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
3648	Dedium DEDI	$0.02085	-3.61	$1.04M	$0.02242	$0.01951	$11.36K	$5.21M	$1.04M
3652	Carnomaly CARR	$0.0005675 ₿0.000000068	-1.39	$993.19K ₿0	$0.000617 ₿0.000000076	$0.0005674 ₿0.000000062	$21.15K ₿1.83	$993.19K ₿36.26	$993.19K ₿0
3653	holoride RIDE	$0.001179 ₿0.00000019	3.23	$1.04M ₿169.66	$0.00118 ₿0.00000020	$0.001123 ₿0.00000019	$77.45K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3655	Chirpley CHRP	$0.001456 ₿0.00000037	0.84	$1.04M ₿210.05	$0.001476 ₿0.00000041	$0.001431 ₿0.00000037	$80.08K ₿2.42	$1.46M ₿379.43	$1.04M ₿210.05
3656	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03317 ₿0.00000030	$0.02956 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3657	Verida Token VDA	$0.003488	-2.98	$1.02M	$0.003596	$0.003384	$81.78K	$3.49M	$1.02M
3658	apM Coin APM	$0.002832 ₿0.00000011	0.93	$1.03M ₿41.65	$0.002944 ₿0.00000012	$0.002804 ₿0.00000011	$159.84K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3660	BlackCardCoin BCCOIN	$0.1034	-0.04	$1.03M	$0.1039	$0.1017	$439.79K	$7.24M	$1.03M
3661	Cheese CHEESE	$0.0009852	-19.37	$988.94K	$0.001253	$0.0009192	$45.73K	$988.94K	$988.94K
3662	Shutter SHU	$0.004292 ₿0.0000016	1.24	$1.04M ₿126.08	$0.004324 ₿0.0000019	$0.003693 ₿0.0000013	$50.62K ₿14.35	$4.29M ₿1.67K	$1.04M ₿126.08
3664	PUPS (Ordinals) [OLD] PUPS	$0.1326 ₿0.00049	-5.21	$1.03M ₿3.86K	$61.16 ₿0.00055	$52.37 ₿0.00047	$1.92 ₿61.34	$1.03M ₿3.86K	$1.03M ₿3.86K
3666	TN100x TN100X	$0.0001408 ₿0.000000035	4.29	$1.03M ₿0	$0.0001434 ₿0.000000037	$0.0001332 ₿0.000000028	$5.63K ₿3.07	$1.22M ₿356.37	$1.03M ₿0
3668	Zap ZAP	$0.001819 ₿0.00000010	-20.96	$836.61K ₿48.11	$0.002305 ₿0.00000011	$0.001722 ₿0.000000095	$312.22 ₿0.17	$945.73K ₿54.39	$836.61K ₿48.11
3669	FOREST FOREST	$0.00103	0.78	$1.02M	$0.001575	$0.0009822	$208.61K	$1.02M	$1.02M
3670	MainnetZ NETZ	$0.000933 ₿0.00000045	-6.70	$1.03M ₿130.99	$0.00127 ₿0.00000054	$0.0005999 ₿0.00000044	$876.38 ₿5.35	$1.03M ₿499.63	$1.03M ₿130.99
3671	888 888	$0.01154	1.01	$1.03M	$0.0117	$0.01133	$7.28K	$1.03M	$1.03M
3673	Vibe Cat VIBE	$0.001079	-4.29	$1.06M	$0.001147	$0.0009749	$26.47K	$1.06M	$1.06M
3674	TypeAI TYPE	$0.1071 ₿0.000036	5.11	$1.02M ₿0	$0.1079 ₿0.000042	$0.1012 ₿0.000028	$1.92K ₿6.15	$1.07M ₿357.88	$1.02M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}