Ergebnisseite 24 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3036	Jester JEST	$1.88	5.06	$1.87M	$1.9	$1.76	$1.59K	$1.87M	$1.87M
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4481 ₿0.0000041	$0.4132 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Cheese CHEESE	$0.001844	-10.53	$1.84M	$0.002074	$0.001702	$17.5K	$1.84M	$1.84M
3048	XOXNO XOXNO	$0.03377	-1.19	$1.84M	$0.03524	$0.03341	$138.29K	$3.38M	$1.84M
3051	UNFK $UNFK	$0.00000002045	2.69	$1.84M	$0.0000000205	$0.00000001964	$1.33	$1.84M	$1.84M
3052	Decentral Games DG	$0.001967 ₿0.00000057	-2.15	$1.84M ₿437.08	$0.002158 ₿0.00000062	$0.001965 ₿0.00000055	$201.47 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3053	Mt Pelerin Shares MPS	$3.68 ₿0.000074	4.34	$1.84M ₿37.34	$3.68 ₿0.000074	$3.52 ₿0.000063	$924.35 ₿0.04	$36.78M ₿746.85	$1.84M ₿37.34
3054	Media Licensing Token MLT	$0.01254 ₿0.0000027	3.15	$1.84M ₿403.05	$0.0126 ₿0.0000032	$0.01203 ₿0.0000027	$113.37K ₿21.95	$2.51M ₿550.61	$1.84M ₿403.05
3055	neur.sh NEUR	$0.002008	1.29	$1.83M	$0.002096	$0.001969	$3.92M	$2.01M	$1.83M
3056	BananaCat BCAT	$0.001937 ₿0.000000026	4.17	$1.83M ₿25.48	$0.001941 ₿0.000000029	$0.001839 ₿0.000000026	$44.08K ₿0.05	$1.83M ₿25.48	$1.83M ₿25.48
3057	Toad (SOL) $TOAD	$0.000000004345	14.52	$1.83M	$0.000000004623	$0.000000003672	$35.28K	$1.83M	$1.83M
3059	MILLI MILLI	$0.00000608 ₿0.000000000065	2.04	$1.82M ₿0	$0.000006299 ₿0.000000000071	$0.000005959 ₿0.000000000056	$117.67K ₿1.74	$1.82M ₿19.52	$1.82M ₿0
3060	888 888	$0.02048	9.43	$1.82M	$0.02062	$0.01841	$22.6K	$1.82M	$1.82M
3061	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9869 ₿0.000014	0.82	$1.81M ₿0	$0.9899 ₿0.000014	$0.9669 ₿0.000014	$61.56 ₿0.14	$1.81M	$1.81M ₿0
3063	Witnet WIT	$0.001363 ₿0.00000013	-1.64	$1.82M ₿176.97	$0.001416 ₿0.00000013	$0.001345 ₿0.00000012	$175.48K ₿3.35	$3.41M ₿331.93	$1.82M ₿176.97
3064	Joystream JOY	$0.001687 ₿0.00000026	-2.71	$1.82M ₿234.77	$0.001734 ₿0.00000026	$0.001685 ₿0.00000025	$88.22K ₿13	$1.85M ₿279.97	$1.82M ₿234.77
3066	Orbofi AI OBI	$0.001559 ₿0.00000031	3.48	$1.81M ₿143.74	$0.001575 ₿0.00000032	$0.001474 ₿0.00000031	$223.49K ₿6.04	$3.12M ₿633.77	$1.81M ₿143.74
3068	Hxro HXRO	$0.002916 ₿0.0000013	3.51	$1.81M ₿867.49	$0.00299 ₿0.0000014	$0.002793 ₿0.0000013	$252.36 ₿0.63	$2.92M ₿1.4K	$1.81M ₿867.49
3069	Fuzion FUZN	$0.01034 ₿0.00000050	0.20	$1.81M ₿0	$0.05599 ₿0.00000051	$0.05434 ₿0.00000049	$1.04 ₿0.08	$1.81M ₿88.08	$1.81M ₿0
3070	bZx Protocol BZRX	$0.001844 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$7.79 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3071	Apeiron APRS	$0.009124 ₿0.000011	-6.99	$1.8M ₿0	$0.00981 ₿0.000013	$0.008977 ₿0.000011	$268.2K ₿186.13	$9.12M ₿11.93K	$1.8M ₿0
3072	Laika AI LKI	$0.00421	0.94	$1.8M	$0.004678	$0.004153	$313.68K	$4.21M	$1.8M
3073	RUSSELL RUSSELL	$0.001856	2.87	$1.8M	$0.001916	$0.001661	$33.65K	$1.8M	$1.8M
3074	Inspect INSP	$0.004429 ₿0.0000026	0.64	$1.8M ₿522.5	$0.004509 ₿0.0000029	$0.004308 ₿0.0000025	$225.44K ₿98.88	$4.43M ₿2.66K	$1.8M ₿522.5
3078	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.56 ₿0.000087	$9.12 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3079	xFund XFUND	$179.09 ₿0.0069	3.62	$1.79M ₿69.15	$182.35 ₿0.0073	$170.5 ₿0.0069	$204.62 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3081	Chinese Doge Wow CHIDO	$0.001879	2.78	$1.79M	$0.001936	$0.00176	$9.47K	$1.79M	$1.79M
3083	Flamengo Fan Token MENGO	$0.1508 ₿0.0000097	-3.19	$1.79M ₿126.5	$0.158 ₿0.0000097	$0.1487 ₿0.0000094	$525.48K ₿2.2	$4.52M ₿291.89	$1.79M ₿126.5
3085	Rome ROME	$12.16 ₿0.00017	3.68	$1.79M ₿38.6	$18.88 ₿0.00017	$17.89 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02454 ₿0.00000022	$0.01759 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Thetanuts Finance NUTS	$0.001686	1.25	$1.78M	$0.0017	$0.001656	$175.72K	$16.86M	$1.78M
3090	Nucleon xCFX XCFX	$0.1135 ₿0.0000056	2.70	$1.78M ₿97.9	$0.1152 ₿0.0000057	$0.109 ₿0.0000053	$38.3 ₿0.27	$1.78M ₿97.9	$1.78M ₿97.9
3091	aaa cat AAA	$0.0001776	13.70	$1.77M	$0.0001814	$0.0001363	$20.91K	$1.77M	$1.77M
3092	Revain REV	$0.000009599 ₿0.0000000018	-3.02	$1.77M ₿78.22	$0.0000099 ₿0.0000000018	$0.000007799 ₿0.00000000088	$41.08 ₿0.03	$1.78M ₿78.69	$1.77M ₿78.22
3093	Kite KITE	$2.11 ₿0.00024	3.20	$1.77M ₿0	$2.2 ₿0.00025	$2.02 ₿0.00022	$3.47K ₿0.42	$1.81M ₿249.57	$1.77M ₿0
3094	Gamma Strategies GAMMA	$0.02714 ₿0.0000027	-13.20	$1.77M ₿181.7	$0.0364 ₿0.0000029	$0.02708 ₿0.0000027	$35.04K ₿1.48	$2.72M ₿279.11	$1.77M ₿181.7
3095	Clarity CLARITY	$0.00207	-0.15	$1.77M	$0.002118	$0.002063	$331.51	$4.15M	$1.77M
3096	Blend BLND	$0.05009	2.69	$1.77M	$0.05059	$0.04855	$2.23K	$3.36M	$1.77M
3099	Bitrock BROCK	$0.01765 ₿0.0000026	3.34	$1.77M ₿266.13	$0.0179 ₿0.0000029	$0.01671 ₿0.0000026	$248.67K ₿3.25	$1.77M ₿266.13	$1.77M ₿266.13
3101	Fjord Foundry FJO	$0.1668	-10.03	$1.76M	$0.1961	$0.1571	$713.98K	$14.64M	$1.76M
3102	CitaDAO KNIGHT	$0.001206 ₿0.000000026	0	$1.76M ₿37.63	$0	$0	$603.02 ₿0	$12.06M ₿264.75	$1.76M ₿37.63
3105	Cakepie CKP	$0.4438 ₿0.00014	4.21	$1.75M ₿295.73	$0.5229 ₿0.00014	$0.4143 ₿0.00014	$499.23K ₿6.25	$4.44M ₿1.48K	$1.75M ₿295.73
3106	MicrovisionChain SPACE	$0.2865 ₿0.00027	-2.18	$1.75M ₿737.72	$0.3199 ₿0.00028	$0.284 ₿0.00027	$126.27K ₿36.71	$6.02M ₿5.83K	$1.75M ₿737.72
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02521 ₿0.00000023	$0.02425 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Connect Financial CNFI	$0.06988 ₿0.0000013	0	$1.75M ₿32.86	$0	$0	$14.66 ₿0	$7.58M ₿142.63	$1.75M ₿32.86
3108	UX Chain UX	$0.0003937 ₿0.000000063	6.28	$1.75M ₿281.48	$0.0004025 ₿0.000000064	$0.0003704 ₿0.000000062	$104.68K ₿1.63	$4.84M ₿780.47	$1.75M ₿281.48
3109	Particl PART	$0.1165 ₿0.0000053	0.45	$1.75M ₿74.19	$0.118 ₿0.0000053	$0.1145 ₿0.0000051	$428.86 ₿1.54	$1.75M	$1.75M ₿74.19
3116	Dolos The Bully BULLY	$0.001804	4.19	$1.73M	$0.001836	$0.00171	$1.81M	$1.73M	$1.73M
3117	Aura Network AURA	$0.004357 ₿0.00000061	0.86	$1.73M ₿191.35	$0.004445 ₿0.00000062	$0.004292 ₿0.00000058	$137.79K ₿4.73	$4.36M ₿618.56	$1.73M ₿191.35
3120	Carbify CBY	$0.1754 ₿0.000059	-1.12	$1.73M ₿582.93	$0.1789 ₿0.000060	$0.1746 ₿0.000056	$3.25K ₿3.76	$8.77M ₿2.96K	$1.73M ₿582.93
3121	DEUS Finance DEUS	$11.79 ₿0.00051	0.56	$1.73M ₿76.17	$12.13 ₿0.00051	$10.73 ₿0.00049	$98.82K ₿0.77	$3.56M ₿154.2	$1.73M ₿76.17
3122	LABEL Foundation LBL	$0.001512 ₿0.000000084	-0.57	$1.73M ₿97.17	$0.001532 ₿0.000000087	$0.001503 ₿0.000000083	$43.36K ₿9.44	$4.54M ₿255.4	$1.73M ₿97.17
3124	Klayr KLY	$0.009157	-10.93	$1.72M	$0.0104	$0.009105	$6.23K	$1.75M	$1.72M
3125	Gains GAINS	$0.03149 ₿0.0000039	1.49	$1.72M ₿211.42	$0.03156 ₿0.0000039	$0.03099 ₿0.0000038	$56.36K ₿0.81	$3.15M ₿394.56	$1.72M ₿211.42
3129	Suncat SUNCAT	$0.001715	-0.20	$1.72M	$0.001742	$0.00167	$1.83M	$1.72M	$1.72M
3131	Hemule HEMULE	$0.001741 ₿0.00000025	4.15	$1.71M ₿247.6	$0.001748 ₿0.00000026	$0.00163 ₿0.00000022	$278.67K ₿11.7	$1.71M ₿247.6	$1.71M ₿247.6
3132	Carry CRE	$0.000171 ₿0.00000010	0.01*	$1.71M ₿1.14K	$0.000171 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$1.71M ₿1.14K	$1.71M ₿1.14K
3133	Pundi X PURSE PURSE	$0.00006229 ₿0.0000000046	3.33	$1.71M ₿129.93	$0.00007697 ₿0.0000000050	$0.00005844 ₿0.0000000046	$119.12K ₿18.82	$3.16M ₿244.89	$1.71M ₿129.93
3136	Simps SIMP	$0.001705	4.13	$1.71M	$0.001709	$0.001604	$54.4	$1.71M	$1.71M
3137	Stobox Token STBU	$0.01362 ₿0.0000036	2.37	$1.7M ₿352.96	$0.01394 ₿0.0000038	$0.0133 ₿0.0000031	$130.25K ₿15.9	$2.05M ₿368.26	$1.7M ₿352.96
3138	Lava LAVA	$0.004529 ₿0.00000055	-3.34	$1.7M ₿0	$0.004741 ₿0.00000059	$0.0045 ₿0.00000053	$235.81K ₿4.54	$4.53M ₿558.93	$1.7M ₿0
3139	CYPHER•GENESIS (Runes) CYPHER	$0.001701	0.66	$1.7M	$0.001749	$0.001629	$1.11K	$1.7M	$1.7M
3140	Arcas ARCAS	$0.0245 ₿0.0000030	3.70	$1.7M ₿303.68	$0.0251 ₿0.0000030	$0.02334 ₿0.0000029	$85.94 ₿0.62	$2.44M ₿303.68	$1.7M ₿303.68
3141	Allbridge ABR	$0.0848 ₿0.0000055	0.01*	$1.7M ₿54.31	$0.08507 ₿0.0000058	$0.08382 ₿0.0000052	$553.75 ₿0.33	$8.21M ₿541.97	$1.7M ₿54.31
3142	daCat DACAT	$0.000000004175 ₿0.000000000000091	3.90	$1.68M ₿36.91	$0.00000000427 ₿0.000000000000092	$0.000000003965 ₿0.000000000000084	$130 ₿0.52	$1.68M ₿36.91	$1.68M ₿36.91
3143	Veno ETH VETH	$2,653.99	4.01	$1.69M	$2,687.39	$2,519.92	$29.32K	$1.69M	$1.69M
3147	Silly Dragon SILLY	$0.001676 ₿0.00000039	-0.48	$1.68M ₿391.36	$0.001696 ₿0.00000041	$0.001668 ₿0.00000038	$944.27K ₿86.64	$1.68M ₿391.36	$1.68M ₿391.36
3149	Speedy SPEEDY	$0.001684	-8.65	$1.67M	$0.001876	$0.001588	$224.66K	$1.67M	$1.67M
3150	zkSwap Finance ZF	$0.003043 ₿0.00000074	1.12	$1.67M ₿250.31	$0.003113 ₿0.00000078	$0.002953 ₿0.00000073	$214.02K ₿48.93	$2.31M ₿436.58	$1.67M ₿250.31
3151	Slam Token SLAM	$0.07993 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$875.17 ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3156	FXN FXN	$0.001839	-9.94	$1.66M	$0.002071	$0.001839	$164.92K	$1.84M	$1.66M
3157	PlayZap PZP	$0.02001 ₿0.0000043	3.76	$1.66M ₿172.93	$0.02082 ₿0.0000045	$0.01899 ₿0.0000042	$404.3K ₿13.46	$3M ₿657.1	$1.66M ₿172.93
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03833 ₿0.00000035	$0.03667 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Big Data Protocol BDP	$0.06839 ₿0.0000037	1.45	$1.65M ₿89.68	$0.06897 ₿0.0000039	$0.06417 ₿0.0000035	$181.48K ₿3.19	$4.44M ₿240.99	$1.65M ₿89.68
3160	OpSec OPSEC	$0.01673 ₿0.000026	-13.11	$1.65M ₿2.45K	$0.01947 ₿0.000030	$0.01668 ₿0.000025	$59.29K ₿37.01	$1.65M ₿2.54K	$1.65M ₿2.45K
3161	VinuChain VC	$0.009999 ₿0.00000087	-11.48	$1.65M ₿121.79	$0.01139 ₿0.00000090	$0.009884 ₿0.00000086	$339.24K ₿20.28	$9.71M ₿868.41	$1.65M ₿121.79
3165	STEAM STEAM	$0.00847	0.68	$1.64M	$0.008613	$0.008283	$3.68K	$8.49M	$1.64M
3169	Sensi SENSI	$0.006845 ₿0.00000011	-0.08	$1.64M ₿24.55	$0.006927 ₿0.00000011	$0.006781 ₿0.00000011	$1.29K ₿0	$1.68M ₿28.24	$1.64M ₿24.55
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.81 ₿0.000016	$1.72 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Strategic Bitcoin Reserve SBR	$0.07785	8.78	$1.64M	$0.08443	$0.06973	$510.66K	$1.64M	$1.64M
3172	KIKICat KIKI	$0.001627	3.84	$1.63M	$0.001646	$0.001532	$632.1K	$1.63M	$1.63M
3177	NAMI Protocol NAMI	$0.01925	9.29	$1.62M	$0.01925	$0.01761	$2.88K	$1.93M	$1.62M
3179	AssetMantle MNTL	$0.0007386 ₿0.000000039	-5.00	$1.62M ₿54.54	$0.0008218 ₿0.000000042	$0.0007373 ₿0.000000036	$69.66K ₿1.11	$1.63M ₿55.54	$1.62M ₿54.54
3180	Donut DONUT	$0.007267 ₿0.00000025	9.09	$1.62M ₿57.33	$0.007371 ₿0.00000028	$0.006587 ₿0.00000026	$5.74K ₿0.23	$1.65M ₿57.33	$1.62M ₿57.33
3181	Hara Token HART	$0.001351 ₿0.000000024	4.59	$1.62M ₿28.58	$0.001353 ₿0.000000024	$0.001228 ₿0.000000023	$775.44 ₿0	$1.62M ₿28.59	$1.62M ₿28.58
3182	Fold FLD	$0.001408 ₿0.000000071	6.33	$1.62M ₿56.61	$0.001408 ₿0.000000072	$0.001324 ₿0.000000065	$10.64K ₿0.72	$3.73M ₿188.47	$1.62M ₿56.61
3183	Magic Square SQR	$0.007169 ₿0.0000076	0.92	$1.61M ₿405.16	$0.007174 ₿0.0000076	$0.007004 ₿0.0000070	$226.07K ₿8.51	$7.17M ₿7.66K	$1.61M ₿405.16
3184	Wing Finance WING	$0.321 ₿0.00011	-16.54	$1.61M ₿478.51	$0.4307 ₿0.00012	$0.3143 ₿0.00011	$1.18M ₿106.91	$2.45M ₿607.27	$1.61M ₿478.51
3185	ETHEREUM IS GOOD EBULL	$0.0001604	11.76	$1.61M	$0.000191	$0.0001412	$137.6K	$1.61M	$1.61M
3188	HeeeHeee HEEHEE	$0.002074	1.26	$1.61M	$0.002096	$0.002005	$1.76K	$1.61M	$1.61M
3190	Idexo Token IDO	$0.0198 ₿0.00000018	0.03	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3195	Yoshi.exchange YOSHI	$0.01044 ₿0.00000064	2.11	$1.6M ₿98.84	$0.01047 ₿0.00000066	$0.01016 ₿0.00000060	$72.04 ₿0.01	$1.6M ₿98.02	$1.6M ₿98.84
3197	Kinka XNK	$3,307.14 ₿0.034	-1.25	$1.59M ₿0	$3,348.93 ₿0.034	$3,290.93 ₿0.033	$91.47K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3183 ₿0.0000029	$0.2998 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	RIBBIT RBT	$0.000003899 ₿0.000000000093	-1.59	$1.59M ₿38.1	$0.00000405 ₿0.00000000012	$0.00000389 ₿0.000000000092	$7.48K ₿0.66	$1.59M ₿38.1	$1.59M ₿38.1
3201	Ajna Protocol AJNA	$0.007537 ₿0.00000086	15.16	$1.59M ₿7.23	$0.008232 ₿0.0000010	$0.006517 ₿0.00000075	$149.81K ₿0.27	$7.48M ₿864.36	$1.59M ₿7.23
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0315 ₿0.00000028	$0.01461 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	REVV REVV	$0.001423 ₿0.00000021	3.95	$1.59M ₿175.16	$0.001429 ₿0.00000022	$0.001366 ₿0.00000021	$241.34K ₿7.82	$4.29M ₿642.53	$1.59M ₿175.16
3204	TAO INU TAONU	$0.001699 ₿0.00000018	2.76	$1.57M ₿0	$0.001928 ₿0.00000019	$0.001621 ₿0.00000015	$49.85K ₿4.42	$1.57M ₿166.71	$1.57M ₿0
3205	Troy TROY	$0.0001565 ₿0.000000045	0.06	$1.57M ₿458.24	$0.0001582 ₿0.000000047	$0.0001447 ₿0.000000045	$1.26M ₿40.76	$1.57M ₿458.24	$1.57M ₿458.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}