หน้าผลลัพธ์ 24 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4559	KWEEN KWEEN	$0.0005319	-9.17	$531.39K	$0.0005895	$0.0005264	$2.84K	$531.39K	$531.39K
4562	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4563	XDEFI XDEFI	$0.004077 ₿0.0000018	-1.69	$530.31K ₿206.33	$0.1772 ₿0.0000019	$0.168 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4565	Bondly BONDLY	$0.0005376 ₿0.000000069	-1.62	$528.86K ₿68.68	$0.0005468 ₿0.000000080	$0.0005223 ₿0.000000067	$38.04K ₿4.64	$528.86K ₿68.68	$528.86K ₿68.68
4567	PARSIQ PRQ	$0.001804 ₿0.0000028	-35.15	$528.34K ₿591.61	$0.002789 ₿0.0000031	$0.001632 ₿0.0000026	$1.22K ₿43.82	$559.92K ₿872.98	$528.34K ₿591.61
4568	QSTAR Q*	$0.00005501 ₿0.0000000021	-11.02	$527.98K ₿0	$0.00006263 ₿0.0000000022	$0.000054 ₿0.0000000019	$50.96K ₿1.03	$550.2K ₿21.99	$527.98K ₿0
4569	Evmos EVMOS	$0.001029 ₿0.0000010	-12.68	$527.73K ₿511.62	$0.001198 ₿0.0000010	$0.0009261 ₿0.0000010	$5.32K ₿15.07	$1.03M ₿1.03K	$527.73K ₿511.62
4570	PunkCity PUNK	$0.01213 ₿0.000054	-0.20	$527.6K ₿1.03K	$0.01235 ₿0.000054	$0.012 ₿0.000047	$64.69 ₿1.06	$604.03K ₿2.7K	$527.6K ₿1.03K
4571	BiFi BIFI	$0.0008771 ₿0.000000081	-1.12	$527.18K ₿45.4	$0.0009105 ₿0.000000083	$0.0008581 ₿0.000000077	$13.7K ₿0.57	$868.99K ₿80.79	$527.18K ₿45.4
4572	Apeiron APRS	$0.002671 ₿0.000011	-2.89	$526.37K ₿0	$0.002751 ₿0.000013	$0.002561 ₿0.000011	$12.07K ₿186.13	$2.66M ₿11.93K	$526.37K ₿0
4575	Feathercoin FTC	$0.001799 ₿0.000000066	-67.42	$523.86K ₿18.26	$0.007497 ₿0.000000066	$0.001799 ₿0.000000064	$30.04 ₿0.48	$524.14K ₿22.18	$523.86K ₿18.26
4577	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.98	0.01*	$523.5K	$0.9801	$0.9791	$12.32	$523.5K	$523.5K
4578	Wall Street Memes WSM	$0.000278 ₿0.00000011	-0.26	$523.39K ₿224.5	$0.0002807 ₿0.00000012	$0.0002769 ₿0.00000011	$4.03 ₿35.62	$556.19K ₿238.57	$523.39K ₿224.5
4579	PlotX PLOT	$0.005017 ₿0.00000013	0.31	$523.1K ₿14.08	$0.00502 ₿0.00000013	$0.004976 ₿0.00000011	$6.78 ₿1.68	$1M ₿26.99	$523.1K ₿14.08
4582	MASQ MASQ	$0.01519 ₿0.0000037	-0.21	$522.42K ₿128.55	$0.01569 ₿0.0000039	$0.01507 ₿0.0000037	$2.16K ₿1.24	$569.83K ₿140.21	$522.42K ₿128.55
4589	WATER Coin WATER	$0.000007099	-2.80	$518.77K	$0.000007369	$0.000007009	$13.68K	$518.77K	$518.77K
4591	Precipitate.ai RAIN	$0.0005193 ₿0.00000016	0.02	$519.34K ₿168.98	$0.0005201 ₿0.00000017	$0.0005161 ₿0.00000016	$774.59 ₿1.27	$519.34K ₿168.98	$519.34K ₿168.98
4592	CyberDEX CYDX	$0.001549	-0.55	$518.25K	$0.001577	$0.001545	$5.89K	$2.48M	$518.25K
4593	MEOW MEOW	$0.00000575	1.07	$517.48K	$0.000005789	$0.00000564	$75.15	$517.48K	$517.48K
4596	Spore SPORE	$0.0005169	-0.02	$516.97K	$0.0005171	$0.0005169	$83.63K	$516.97K	$516.97K
4597	LandWolf WOLF	$0.00005191	-0.20	$519.17K	$0.00005238	$0.0000512	$166.78	$519.17K	$519.17K
4599	Monavale MONA	$49.34 ₿0.0024	0.99	$515.73K ₿25.04	$49.47 ₿0.0025	$48.44 ₿0.0023	$304.4 ₿0.11	$557.36K ₿27.13	$515.73K ₿25.04
4601	Decimated DIO	$0.0009488 ₿0.00000053	-1.03	$515.47K ₿217.26	$0.0009587 ₿0.00000054	$0.0009371 ₿0.00000051	$76.5K ₿2.61	$948.84K ₿536.73	$515.47K ₿217.26
4602	Blockchain Bets BCB	$0.0005868 ₿0.00000037	0.08	$514.86K ₿328.45	$0.0005874 ₿0.00000039	$0.000586 ₿0.00000035	$58.23 ₿2.74	$514.86K ₿328.45	$514.86K ₿328.45
4605	Storm STMX	$0.00004692 ₿0.00000014	0.02	$514.51K ₿1.64K	$0.00006116 ₿0.00000015	$0.00004503 ₿0.00000014	$19.64K ₿60.54	$584.67K ₿1.86K	$514.51K ₿1.64K
4617	RIBBIT RBT	$0.00000126 ₿0.000000000093	-0.53	$511.13K ₿38.1	$0.00000128 ₿0.00000000012	$0.00000125 ₿0.000000000092	$566.85 ₿0.66	$511.13K ₿38.1	$511.13K ₿38.1
4618	LOL LOL	$0.0005231	-0.08	$510.86K	$0.0006076	$0.0005149	$18.07K	$510.86K	$510.86K
4620	X2Y2 X2Y2	$0.00135 ₿0.00000018	-0.75	$509.83K ₿70.14	$0.00137 ₿0.00000018	$0.00134 ₿0.00000018	$58.74K ₿6.86	$1.35M ₿110.53	$509.83K ₿70.14
4621	GAM3S.GG G3	$0.0008446 ₿0.0000026	-0.03	$509.4K ₿0	$0.0008623 ₿0.0000032	$0.0008364 ₿0.0000026	$287.2K ₿93.69	$843.36K ₿2.66K	$509.4K ₿0
4622	DOGC DOGC	$0.00000509	-3.68	$509.3K	$0.00000598	$0.000005079	$59.13K	$509.3K	$509.3K
4623	web3war FPS	$0.01251 ₿0.0000023	-3.58	$508.34K ₿42.12	$0.01484 ₿0.0000024	$0.01167 ₿0.0000023	$34.26K ₿0.18	$1.88M ₿360.19	$508.34K ₿42.12
4626	FUEGO FUEGO	$0.006799	22.89	$506.47K	$0.006799	$0.005501	$4.52K	$506.47K	$506.47K
4628	Artem ARTEM	$0.001233 ₿0.000000061	-1.30	$507.67K ₿23.3	$0.001412 ₿0.000000061	$0.001183 ₿0.000000059	$12.96K ₿0.33	$1.23M ₿60.79	$507.67K ₿23.3
4630	WiFi Map WIFI	$0.0008569 ₿0.0000018	0.27	$504.91K ₿566.16	$0.00087 ₿0.0000019	$0.0008327 ₿0.0000018	$8.46K ₿12.9	$856.92K ₿1.84K	$504.91K ₿566.16
4631	SafeMoon Inu SMI	$0.0000005043 ₿0.000000000018	-0.04	$504.39K ₿18.08	$0.0000005057 ₿0.000000000018	$0.0000005031 ₿0.000000000018	$16.58 ₿0	$504.39K ₿18.08	$504.39K ₿18.08
4636	POWSCHE POWSCHE	$0.005089	-4.89	$508.34K	$0.005451	$0.004963	$57.29K	$508.34K	$508.34K
4641	Engines of Fury FURY	$0.008604	3.02	$502.18K	$0.008807 ₿0.	$0.008288 ₿0.	$60.83K ₿0	$1.02M	$502.18K
4642	Iona by Virtuals IONA	$0.000496	-0.22	$495.95K	$0.0005017	$0.0004967	$19.02	$495.95K	$495.95K
4643	Blockchain Certified Data Token BCDT	$0.01455 ₿0.00000058	0.04	$501.18K ₿20.59	$0.06003 ₿0.00000065	$0.05165 ₿0.00000056	$9.64K ₿0.56	$520.99K ₿21.76	$501.18K ₿20.59
4648	Memes AI MEMESAI	$0.0004996	-4.64	$499.59K	$0.0005244	$0.0004955	$56.2K	$499.59K	$499.59K
4651	Garlicoin GRLC	$0.007256 ₿0.00000016	0.17	$499.45K ₿10.96	$0.007265 ₿0.00000017	$0.007241 ₿0.00000015	$0.06 ₿0	$500.69K ₿11.05	$499.45K ₿10.96
4657	Market Making Pro MMPRO	$0.005407 ₿0.0000011	5.23	$497.89K ₿106.18	$0.005804 ₿0.0000011	$0.004957 ₿0.0000010	$12.06K ₿2.38	$540.71K ₿115.31	$497.89K ₿106.18
4659	RecTime RTIME	$0.00000001225 ₿0.00000000000057	-0.08	$497.07K ₿0	$0.00000001226 ₿0.00000000000058	$0.00000001225 ₿0.00000000000057	$336.53 ₿1.22	$497.07K ₿28.96	$497.07K ₿0
4664	Giveth GIV	$0.001293 ₿0.00000020	-3.28	$495.92K ₿43.19	$0.001526 ₿0.00000021	$0.001289 ₿0.00000020	$49.59 ₿1.27	$1.29M ₿206.61	$495.92K ₿43.19
4666	Auroracoin AUR	$0.02497 ₿0.00000084	-18.93	$493.75K ₿16.83	$0.0341 ₿0.00000096	$0.02484 ₿0.00000084	$388.93 ₿0	$524.49K ₿17.88	$493.75K ₿16.83
4667	LEA AI LEA	$0.0004957	-4.79	$495.79K	$0.0005233	$0.0004889	$4.42K	$495.79K	$495.79K
4669	Transhuman Coin THC	$0.00007215 ₿0.0000000018	-0.99	$492.69K ₿0	$0.00007296 ₿0.0000000018	$0.00007158 ₿0.0000000017	$16.19 ₿0	$492.69K ₿12.65	$492.69K ₿0
4675	GNY GNY	$0.002746 ₿0.00000041	10.80	$489.57K ₿73.23	$0.003011 ₿0.00000044	$0.002476 ₿0.00000040	$484.53 ₿1.44	$1.1M ₿164.32	$489.57K ₿73.23
4677	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,998.08	-0.48	$488.89K	$3,013.07	$2,979.75	$4.47K	$488.89K	$488.89K
4681	Everyworld EVERY	$0.0001913 ₿0.00000085	-7.47	$487.82K ₿0	$0.0002074 ₿0.00000096	$0.0001885 ₿0.00000066	$1.67K ₿35.39	$1.91M ₿8.51K	$487.82K ₿0
4682	Wing Finance WING	$0.09121 ₿0.00011	1.19	$487.82K ₿478.51	$0.0917 ₿0.00012	$0.08829 ₿0.00011	$74.16K ₿106.91	$696.7K ₿607.27	$487.82K ₿478.51
4683	Pepe on SOL PEPE	$0.0004895	-0.36	$489.51K	$0.000496	$0.0004823	$944.78	$489.51K	$489.51K
4687	H2 Finance $H2	$0.0006889	0.39	$486.47K	$0.0006957	$0.0006542	$15.51K	$5.11M	$486.47K
4688	Joystream JOY	$0.0004349 ₿0.00000026	-0.74	$486.23K ₿234.77	$0.0004755 ₿0.00000026	$0.0003666 ₿0.00000025	$113.45K ₿13	$494.87K ₿279.97	$486.23K ₿234.77
4691	Dasha VVAIFU	$0.0004886	1.66	$485.41K	$0.0004894	$0.0004799	$388.88K	$485.41K	$485.41K
4692	Hummingbot HBOT	$0.0008771 ₿0.000000047	0.71	$485.33K ₿26	$0.0008779 ₿0.000000050	$0.0008671 ₿0.000000047	$39.18 ₿0	$877.2K ₿47.9	$485.33K ₿26
4694	ApeScreener APES	$0.004843	0	$484.33K	$0	$0	$107.15	$484.33K	$484.33K
4699	BigShortBets BIGSB	$0.08519 ₿0.0000094	-1.34	$482.56K ₿94.03	$0.8787 ₿0.0000096	$0.8422 ₿0.0000092	$94.68 ₿0.19	$2.54M ₿282.9	$482.56K ₿94.03
4702	Acquire.Fi ACQ	$0.00166 ₿0.00000047	-2.83	$481.33K ₿133.17	$0.001733 ₿0.00000049	$0.001647 ₿0.00000043	$42.91K ₿3.12	$496.89K ₿143.01	$481.33K ₿133.17
4703	3SPACE ART PACE	$0.007256 ₿0.00000048	5.16	$480.64K ₿0	$0.007677 ₿0.00000050	$0.006688 ₿0.00000047	$12.11K ₿2.49	$727.98K	$480.64K ₿0
4706	Gora GORA	$0.01262 ₿0.0000075	-4.71	$479.87K ₿48.58	$0.01335 ₿0.0000081	$0.0126 ₿0.0000073	$328.57 ₿0.57	$1.26M ₿48.58	$479.87K ₿48.58
4708	Ferma FERMA	$0.04342 ₿0.0000022	0.83	$477.62K ₿24.22	$0.04353 ₿0.0000022	$0.04286 ₿0.0000013	$53.66K ₿1.29	$477.62K ₿24.22	$477.62K ₿24.22
4709	PointPay PXP	$0.01589	0.01*	$476.88K	$0.0159	$0.01587	$97.78K	$1.59M	$476.88K
4710	MEMENTO•MORI (Runes) MORI	$0.004768	-9.93	$476.85K	$0.005294	$0.004725	$4.64K	$476.85K	$476.85K
4715	CatGPT CATGPT	$0.00009822	-0.05	$474.46K	$0.00009859	$0.00009781	$11.78K	$474.46K	$474.46K
4716	Blockchain Brawlers BRWL	$0.000474 ₿0.00000014	1.09	$473.8K ₿140.36	$0.000475 ₿0.00000014	$0.0004689 ₿0.00000013	$13.8K ₿19.69	$473.8K ₿140.36	$473.8K ₿140.36
4718	Xraders XR	$0.008887	4.32	$473.23K	$0.00906	$0.008512	$1.27M	$889.46K	$473.23K
4719	BananaCat BCAT	$0.0005002 ₿0.000000026	-1.97	$472.54K ₿25.48	$0.0005104 ₿0.000000029	$0.0005002 ₿0.000000026	$81.13K ₿0.05	$472.54K ₿25.48	$472.54K ₿25.48
4720	ORC ORC	$0.0004727	-2.96	$472.28K	$0.0004901	$0.0004675	$1.89K	$472.28K	$472.28K
4723	Wifejak WIFE	$0.0004688	10.17	$469K	$0.0004722	$0.0004246	$3.36K	$469K	$469K
4725	Mendi Finance MENDI	$0.01225 ₿0.0000063	7.72	$468.54K ₿89.86	$0.01228 ₿0.0000076	$0.01122 ₿0.0000061	$3.95K ₿7.51	$1.23M ₿630.2	$468.54K ₿89.86
4726	Banana BANANA	$0.09122 ₿0.000029	2.38	$468.51K ₿182.59	$0.09512 ₿0.000031	$0.08729 ₿0.000029	$70.24 ₿1.32	$468.51K ₿307.85	$468.51K ₿182.59
4727	Velvet Unicorn by Virtuals VU	$0.0004714	1.10	$468.69K	$0.0004757	$0.000455	$965.53	$468.69K	$468.69K
4728	ARTH ARTH	$1.06 ₿0.000028	-0.60	$467.67K ₿12.53	$1.07	$1.06	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4730	Talent Protocol TALENT	$0.002465	3.17	$467.42K	$0.002472	$0.002377	$168.69K	$1.45M	$467.42K
4732	Hapi HAPI	$0.6646 ₿0.00037	9.73	$466.21K ₿266.25	$0.7419 ₿0.00039	$0.601 ₿0.00036	$4.98K ₿6.87	$478.01K ₿273.17	$466.21K ₿266.25
4733	Ryo Currency RYO	$0.00779 ₿0.00000026	-10.99	$466.17K ₿13.6	$0.008898 ₿0.00000044	$0.007782 ₿0.00000021	$1.5K ₿0.1	$687.08K ₿23.22	$466.17K ₿13.6
4734	Litecoin Mascot LESTER	$0.0004661	-0.60	$466.14K	$0.0004694	$0.0004625	$368.07K	$466.14K	$466.14K
4735	NORMIE NORMIE	$0.000481 ₿0.0000013	1.01	$465.77K ₿1.35K	$0.0004798 ₿0.0000017	$0.0004712 ₿0.0000013	$81.23 ₿173.14	$465.77K ₿1.35K	$465.77K ₿1.35K
4737	EXMO Coin EXM	$0.006842 ₿0.00000014	0.67	$465.65K ₿4.77	$0.00687 ₿0.00000014	$0.006796 ₿0.00000013	$2.12M ₿0.11	$3.2M ₿88.56	$465.65K ₿4.77
4746	BnkToTheFuture BFT	$0.001401 ₿0.000000034	3.86	$462.41K ₿11.34	$0.003145 ₿0.000000034	$0.003009 ₿0.000000032	$55.76 ₿0.16	$1.4M ₿34.37	$462.41K ₿11.34
4748	Forgotten Playland FP	$0.0001132 ₿0.00000071	0.34	$461.22K ₿391.31	$0.0001197 ₿0.00000078	$0.0001124 ₿0.00000071	$62.36 ₿7.01	$902.03K ₿7.12K	$461.22K ₿391.31
4753	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4755	Opium OPIUM	$0.02494 ₿0.0000019	1.11	$458.62K ₿33.07	$0.02764 ₿0.0000019	$0.0239 ₿0.0000019	$93.72 ₿0.66	$2.49M ₿193.44	$458.62K ₿33.07
4756	Hacash HAC	$0.29 ₿0.00022	-7.27	$458.54K ₿173.4	$0.3127 ₿0.00026	$0.29 ₿0.00022	$25.88K ₿1.7	$458.54K ₿173.41	$458.54K ₿173.4
4759	Interlay INTR	$0.001975 ₿0.00000064	14.92	$456.57K ₿97.89	$0.001994 ₿0.00000065	$0.001713 ₿0.00000062	$13.61K ₿0.28	$1.99M ₿642.22	$456.57K ₿97.89
4760	AXOL AXOL	$0.0004558	1.61	$455.8K	$0.0004602	$0.0004336	$1.45K	$455.8K	$455.8K
4761	DeFi Land DFL	$0.00006354 ₿0.000000024	-1.45	$454.93K ₿171.55	$0.00006451 ₿0.000000025	$0.00006354 ₿0.000000023	$17.17K ₿0.42	$637.4K ₿240.35	$454.93K ₿171.55
4766	WOM Token WOM	$0.001908 ₿0.00000051	60.28	$452.35K ₿96.33	$0.001908 ₿0.00000052	$0.00119 ₿0.00000050	$1.65 ₿2.56	$1.91M ₿512.4	$452.35K ₿96.33
4768	Big Data Protocol BDP	$0.01871 ₿0.0000037	-2.26	$452.23K ₿89.68	$0.01916 ₿0.0000039	$0.01847 ₿0.0000035	$73.13K ₿3.19	$1.22M ₿240.99	$452.23K ₿89.68
4769	Dfyn Network DFYN	$0.002346 ₿0.00000031	0.58	$451.96K ₿61.19	$0.002362 ₿0.00000033	$0.002305 ₿0.00000029	$216.69K ₿5.57	$465.57K ₿63.04	$451.96K ₿61.19
4770	Revomon REVO	$0.01533 ₿0.0000019	0.06	$451.95K ₿66.79	$0.01534 ₿0.0000019	$0.01527 ₿0.0000018	$25.27K ₿0.97	$705.29K ₿90.44	$451.95K ₿66.79
4772	SmartCredit Token SMARTCREDIT	$0.2188 ₿0.000012	-0.49	$451.81K ₿24.84	$0.2203 ₿0.000012	$0.2174 ₿0.000011	$4.79 ₿0.56	$5.47M ₿300.91	$451.81K ₿24.84
4776	Suncat SUNCAT	$0.0004509	1.50	$450.9K	$0.0004772	$0.0004403	$246.21K	$450.9K	$450.9K
4779	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7801 ₿0.0000085	$0.6038 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4784	Kava Swap SWP	$0.001789 ₿0.00000017	3.92	$447.28K ₿36.11	$0.01624 ₿0.00000017	$0.01543 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4787	Mazze MAZZE	$0.0001711 ₿0.00000012	-13.69	$446.55K ₿308.6	$0.0001989 ₿0.00000014	$0.0001694 ₿0.000000077	$4.73K ₿29.65	$827.2K ₿585.1	$446.55K ₿308.6
4790	NutCoin NUT	$0.00000002123	3.94	$446.04K	$0.00000002152	$0.00000001904	$266.74K	$446.04K	$446.04K
4793	FATCAT $FATCAT	$0.0004913	-0.60	$445.12K	$0.0004979	$0.0004836	$286.73	$488.79K	$445.12K
4794	Baby Neiro BABYNEIRO	$0.000000000001	-0.21	$444.95K	$0.000000000001	$0.000000000001	$149.71K	$444.95K	$444.95K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}