หน้าผลลัพธ์ 24 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2995	UX Chain UX	$0.0004287 ₿0.000000063	-27.40	$1.9M ₿281.48	$0.0005905 ₿0.000000064	$0.0004216 ₿0.000000062	$84.62K ₿1.63	$5.27M ₿780.47	$1.9M ₿281.48
2996	Chasm CAI	$0.01899	-9.65	$1.9M	$0.02208	$0.01804	$47.23K	$19M	$1.9M
2998	Nucleon xCFX XCFX	$0.1211 ₿0.0000056	5.43	$1.9M ₿97.9	$0.122 ₿0.0000057	$0.1147 ₿0.0000053	$832.05 ₿0.27	$1.9M ₿97.9	$1.9M ₿97.9
2999	ARI ARI	$0.003947	0.48	$1.89M	$0.004327	$0.003771	$13.65K	$1.89M	$1.89M
3000	Clarity CLARITY	$0.002221	6.37	$1.89M	$0.002239	$0.002078	$75.66	$4.44M	$1.89M
3005	Switcheo SWTH	$0.001089 ₿0.00000012	2.45	$1.87M ₿214.71	$0.001099 ₿0.00000012	$0.001052 ₿0.00000012	$1.05K ₿1.1	$2.35M ₿269.53	$1.87M ₿214.71
3007	Quadrant Protocol EQUAD	$0.003443 ₿0.00000010	10.53	$1.87M ₿56.27	$0.003606	$0.003061	$2.75K ₿0.01	$3.44M ₿103.59	$1.87M ₿56.27
3009	CitaDAO KNIGHT	$0.00128 ₿0.000000026	0	$1.86M ₿37.63	$0	$0	$640.14 ₿0	$12.8M ₿264.75	$1.86M ₿37.63
3011	TAO INU TAONU	$0.002003 ₿0.00000018	-17.05	$1.86M ₿0	$0.002415 ₿0.00000019	$0.001903 ₿0.00000015	$71.55K ₿4.42	$1.86M ₿166.71	$1.86M ₿0
3012	bZx Protocol BZRX	$0.001891 ₿0.00000047	0.73	$1.85M ₿439.89	$0.001892	$0.001844	$5.65 ₿0	$1.95M ₿484.39	$1.85M ₿439.89
3014	Lava LAVA	$0.004936 ₿0.00000055	4.73	$1.85M ₿0	$0.005033 ₿0.00000059	$0.00469 ₿0.00000053	$225.88K ₿4.54	$4.93M ₿558.93	$1.85M ₿0
3015	Stobox Token STBU	$0.01482 ₿0.0000036	5.75	$1.85M ₿352.96	$0.01492 ₿0.0000038	$0.01386 ₿0.0000031	$97.6K ₿15.9	$2.22M ₿368.26	$1.85M ₿352.96
3017	Inspect INSP	$0.004564 ₿0.0000026	1.60	$1.85M ₿522.5	$0.004599 ₿0.0000029	$0.004374 ₿0.0000025	$103.62K ₿98.88	$4.57M ₿2.66K	$1.85M ₿522.5
3018	Floppa Cat FLOPPA	$0.001847	-0.89	$1.85M	$0.001909	$0.001735	$9.43K	$1.85M	$1.85M
3019	xFund XFUND	$185.28 ₿0.0069	2.13	$1.85M ₿69.15	$185.64 ₿0.0073	$174.47 ₿0.0069	$1.44K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
3020	RIBBIT RBT	$0.000004539 ₿0.000000000093	-6.12	$1.85M ₿38.1	$0.00000486 ₿0.00000000012	$0.00000439 ₿0.000000000092	$31.09K ₿0.66	$1.85M ₿38.1	$1.85M ₿38.1
3021	Jester JEST	$1.85	1.34	$1.84M	$1.86	$1.74	$871.93	$1.84M	$1.84M
3022	zkSwap Finance ZF	$0.003372 ₿0.00000074	2.51	$1.84M ₿250.31	$0.003416 ₿0.00000078	$0.003217 ₿0.00000073	$202.28K ₿48.93	$2.55M ₿436.58	$1.84M ₿250.31
3023	UNFK $UNFK	$0.00000002044	5.17	$1.84M	$0.00000002051	$0.00000001911	$83.88	$1.84M	$1.84M
3024	FXN FXN	$0.002046	7.62	$1.84M	$0.002062	$0.001889	$260.58K	$2.05M	$1.84M
3025	Mt Pelerin Shares MPS	$3.68 ₿0.000074	-1.52	$1.84M ₿37.34	$3.74 ₿0.000074	$3.67 ₿0.000063	$433.96 ₿0.04	$36.79M ₿746.85	$1.84M ₿37.34
3027	Wrapped Accumulate WACME	$0.006762 ₿0.00000016	-48.00	$1.84M ₿38.61	$0.013 ₿0.00000042	$0.004151 ₿0.00000016	$1.93K ₿0.03	$2.04M ₿43.18	$1.84M ₿38.61
3029	Octokn OTK	$0.004737 ₿0.0000011	5.76	$1.83M ₿328.97	$0.004738 ₿0.0000011	$0.004453 ₿0.0000010	$119.45K ₿2.94	$5.68M ₿1.37K	$1.83M ₿328.97
3030	KIKICat KIKI	$0.001829	2.55	$1.83M	$0.00188	$0.001716	$664.71K	$1.83M	$1.83M
3032	Neiro NEIRO	$0.001826	-2.79	$1.83M	$0.001896	$0.001775	$6.26M	$1.83M	$1.83M
3033	Media Licensing Token MLT	$0.01246 ₿0.0000027	4.74	$1.82M ₿403.05	$0.01288 ₿0.0000032	$0.01182 ₿0.0000027	$53.79K ₿21.95	$2.49M ₿550.61	$1.82M ₿403.05
3034	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9894 ₿0.000014	0.13	$1.82M ₿0	$0.9987 ₿0.000014	$0.9627 ₿0.000014	$215.69 ₿0.14	$1.82M	$1.82M ₿0
3036	Reality Metaverse RMV	$0.002469 ₿0.00000075	-3.62	$1.82M ₿226.42	$0.002575 ₿0.00000086	$0.002462 ₿0.00000074	$45.86K ₿7.3	$2.44M ₿759.21	$1.82M ₿226.42
3037	AstroPepeX APX	$0.00002795 ₿0.0000000029	16.36	$1.82M ₿189.99	$0.00002934 ₿0.0000000029	$0.00001885 ₿0.0000000024	$130.31K ₿26.93	$1.82M ₿189.99	$1.82M ₿189.99
3038	ION ION	$85.33 ₿0.0054	-0.86	$1.82M ₿116.95	$89.98 ₿0.0057	$84.7 ₿0.0054	$2.27K ₿0.07	$1.82M ₿116.95	$1.82M ₿116.95
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4563 ₿0.0000041	$0.4208 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Blend BLND	$0.05137	1.28	$1.81M	$0.05138	$0.05033	$6K	$3.45M	$1.81M
3043	Woman Yelling At Cat WYAC	$0.001815	23.49	$1.81M	$0.001863	$0.001446	$38.4K	$1.81M	$1.81M
3046	Safe Haven SHA	$0.0002121 ₿0.0000000049	8.14	$1.8M ₿41.98	$0.0002123 ₿0.0000000056	$0.0001934 ₿0.0000000039	$1.05K ₿0.11	$1.8M ₿41.98	$1.8M ₿41.98
3047	Thetanuts Finance NUTS	$0.001705	0.24	$1.8M	$0.001723	$0.00168	$161.59K	$17.05M	$1.8M
3049	Unifi Protocol DAO UNFI	$0.2279 ₿0.000077	3.78	$1.8M ₿610.25	$0.228 ₿0.000081	$0.2179 ₿0.000077	$238.77K ₿226.9	$2.28M ₿773.47	$1.8M ₿610.25
3051	DEUS Finance DEUS	$12.19 ₿0.00051	0.97	$1.79M ₿76.17	$12.25 ₿0.00051	$11.63 ₿0.00049	$15K ₿0.77	$3.68M ₿154.2	$1.79M ₿76.17
3052	governance ZIL GZIL	$3.2 ₿0.000083	-4.16	$1.79M ₿46.98	$9.73 ₿0.000087	$9.29 ₿0.000083	$125.08 ₿0.02	$2.31M ₿60.64	$1.79M ₿46.98
3055	ElonRWA ELONRWA	$0.00005139	0.93	$1.79M	$0.00005225	$0.00004929	$20.04K	$3.58M	$1.79M
3057	Twin Protocol TWIN	$0.006799	11.53	$1.79M	$0.006875	$0.005662	$48.2K	$6.8M	$1.79M
3059	Rome ROME	$12.16 ₿0.00017	0.30	$1.79M ₿38.6	$12.29 ₿0.00017	$11.99 ₿0.00016	$0.05 ₿0	$1.79M ₿39.87	$1.79M ₿38.6
3060	LABEL Foundation LBL	$0.00158 ₿0.000000084	3.08	$1.79M ₿97.17	$0.001651 ₿0.000000087	$0.001522 ₿0.000000083	$617.64K ₿9.44	$4.7M ₿255.4	$1.79M ₿97.17
3061	Milady Wif Hat LADYF	$0.00000179	-0.56	$1.79M	$0.00000183	$0.00000172	$24.99K	$1.79M	$1.79M
3063	OpSec OPSEC	$0.01798 ₿0.000026	-9.89	$1.78M ₿2.45K	$0.02265 ₿0.000030	$0.01655 ₿0.000025	$82.43K ₿37.01	$1.78M ₿2.54K	$1.78M ₿2.45K
3064	Silly Dragon SILLY	$0.001778 ₿0.00000039	5.06	$1.78M ₿391.36	$0.001778 ₿0.00000041	$0.001674 ₿0.00000038	$1.31M ₿86.64	$1.78M ₿391.36	$1.78M ₿391.36
3065	Cyclix Games CYG	$0.1221	3.93	$1.78M	$0.1223	$0.1144	$462.86	$1.78M	$1.78M
3066	Carbify CBY	$0.1801 ₿0.000059	0.48	$1.77M ₿582.93	$0.1823 ₿0.000060	$0.1783 ₿0.000056	$1.65K ₿3.76	$9.01M ₿2.96K	$1.77M ₿582.93
3070	Suncat SUNCAT	$0.00177	2.97	$1.77M	$0.001776	$0.001711	$3.57M	$1.77M	$1.77M
3072	BVM BVM	$0.07088 ₿0.000068	1.69	$1.76M ₿0	$0.07269 ₿0.000080	$0.06795 ₿0.000068	$29.31K ₿123.37	$7.07M ₿7.06K	$1.76M ₿0
3074	Skull of Pepe Token SKOP	$0.01166	-3.18	$1.75M	$0.01222	$0.01148	$230.52K	$1.75M	$1.75M
3075	Hemule HEMULE	$0.001789 ₿0.00000025	2.09	$1.75M ₿247.6	$0.001797 ₿0.00000026	$0.001687 ₿0.00000022	$265.26K ₿11.7	$1.75M ₿247.6	$1.75M ₿247.6
3078	Findora FRA	$0.0001508 ₿0.000000016	7.76	$1.75M ₿193.48	$0.0001561 ₿0.000000017	$0.0001283 ₿0.000000016	$26.12K ₿6.03	$3.17M ₿350.5	$1.75M ₿193.48
3081	Connect Financial CNFI	$0.06978 ₿0.0000013	-0.65	$1.74M ₿32.86	$0.07043	$0.06959	$1K ₿0	$7.57M ₿142.63	$1.74M ₿32.86
3083	Onooks OOKS	$0.1549 ₿0.0000068	-0.15	$1.74M ₿76.53	$0.7628 ₿0.0000068	$0.7451 ₿0.0000067	$4.78 ₿0.03	$1.86M ₿81.84	$1.74M ₿76.53
3084	Arcas ARCAS	$0.02504 ₿0.0000030	0.45	$1.74M ₿303.68	$0.02564 ₿0.0000030	$0.02396 ₿0.0000029	$27.23 ₿0.62	$2.49M ₿303.68	$1.74M ₿303.68
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.025 ₿0.00000022	$0.01791 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	VinuChain VC	$0.01044 ₿0.00000087	1.73	$1.74M ₿121.79	$0.01062 ₿0.00000090	$0.01022 ₿0.00000086	$226.05K ₿20.28	$10.22M ₿868.41	$1.74M ₿121.79
3089	Vibe Cat VIBE	$0.001762	13.97	$1.73M	$0.001783	$0.001419	$42.89K	$1.73M	$1.73M
3091	Klayr KLY	$0.009211	-3.84	$1.73M	$0.009633	$0.009005	$11.41K	$1.76M	$1.73M
3092	MindAI MDAI	$1.87 ₿0.00015	5.35	$1.73M ₿149.04	$1.88 ₿0.00017	$1.75 ₿0.00014	$5.96K ₿1.89	$1.87M ₿155.12	$1.73M ₿149.04
3093	Orbofi AI OBI	$0.001484 ₿0.00000031	-1.22	$1.73M ₿143.74	$0.001512 ₿0.00000032	$0.001443 ₿0.00000031	$78.02K ₿6.04	$2.97M ₿633.77	$1.73M ₿143.74
3094	Balance Tokens BALN	$0.06572 ₿0.0000028	5.23	$1.73M ₿0	$0.06586 ₿0.0000029	$0.06194 ₿0.0000028	$6K ₿0.07	$1.73M ₿41.62	$1.73M ₿0
3095	Veno ETH VETH	$2,618.27	3.22	$1.73M	$2,618.78	$2,439.58	$39.45K	$1.73M	$1.73M
3096	Nasdaq420 NASDAQ420	$0.00172	-14.20	$1.72M	$0.002313	$0.001532	$125.55K	$1.72M	$1.72M
3097	888 888	$0.01925	5.03	$1.72M	$0.01934	$0.01811	$6.38K	$1.72M	$1.72M
3098	KEKE Terminal KEKE	$0.001709	-4.51	$1.72M	$0.001799	$0.001605	$8.41K	$1.72M	$1.72M
3099	Revain REV	$0.0000093 ₿0.0000000018	-1.06	$1.72M ₿78.22	$0.000009399 ₿0.0000000018	$0.0000093 ₿0.00000000088	$0.17 ₿0.03	$1.72M ₿78.69	$1.72M ₿78.22
3100	Big Data Protocol BDP	$0.07074 ₿0.0000037	-16.37	$1.72M ₿89.68	$0.08666 ₿0.0000039	$0.06718 ₿0.0000035	$297.09K ₿3.19	$4.61M ₿240.99	$1.72M ₿89.68
3101	Sensi SENSI	$0.007159 ₿0.00000011	10.63	$1.72M ₿24.55	$0.007184 ₿0.00000011	$0.006433 ₿0.00000011	$2.76K ₿0	$1.75M ₿28.24	$1.72M ₿24.55
3102	Ramses Exchange RAM	$0.01098 ₿0.0000022	1.05	$1.72M ₿123.89	$0.01122 ₿0.0000024	$0.01055 ₿0.0000020	$7.6K ₿8.09	$8.94M ₿1.05K	$1.72M ₿123.89
3103	NavCoin NAV	$0.02225 ₿0.0000011	-0.60	$1.72M ₿86.38	$0.02281 ₿0.0000011	$0.02216 ₿0.00000095	$57.48K ₿0.62	$1.72M	$1.72M ₿86.38
3106	Aura Network AURA	$0.004303 ₿0.00000061	1.31	$1.71M ₿191.35	$0.004364 ₿0.00000062	$0.004159 ₿0.00000058	$65.85K ₿4.73	$4.3M ₿618.56	$1.71M ₿191.35
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02568 ₿0.00000023	$0.0247 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	BASED BASED	$0.001697	6.41	$1.71M	$0.001749	$0.001486	$44.05K	$1.71M	$1.71M
3110	Wisdomise AI WSDM	$0.003492	-4.13	$1.7M	$0.003642	$0.003475	$2.04M	$3.49M	$1.7M
3114	Ethos ETHOS	$0.001036	2.89	$1.69M	$0.001048	$0.0009825	$107.89	$5.18M	$1.69M
3117	Strategic Bitcoin Reserve SBR	$0.07954	6.31	$1.67M	$0.08986	$0.07288	$549.03K	$1.67M	$1.67M
3118	Gains GAINS	$0.03058 ₿0.0000039	12.45	$1.67M ₿211.42	$0.03058 ₿0.0000039	$0.02664 ₿0.0000038	$95.29K ₿0.81	$3.06M ₿394.56	$1.67M ₿211.42
3120	TypeAI TYPE	$0.1758 ₿0.000036	1.60	$1.67M ₿0	$0.1774 ₿0.000042	$0.1659 ₿0.000028	$1.26K ₿6.15	$1.76M ₿357.88	$1.67M ₿0
3121	Slam Token SLAM	$0.08345 ₿0.0000043	-0.30	$1.67M ₿43.82	$0.0837	$0.08313	$1.2K ₿0	$61.48B ₿3.29M	$1.67M ₿43.82
3123	Tema TEMA	$0.001657	-17.76	$1.66M	$0.00207	$0.001631	$430.65K	$1.66M	$1.66M
3124	daCat DACAT	$0.000000004118 ₿0.000000000000091	2.03	$1.66M ₿36.91	$0.000000004126 ₿0.000000000000092	$0.000000003882 ₿0.000000000000084	$913.09 ₿0.52	$1.66M ₿36.91	$1.66M ₿36.91
3126	Cakepie CKP	$0.4208 ₿0.00014	1.13	$1.66M ₿295.73	$0.483 ₿0.00014	$0.3874 ₿0.00014	$389.37K ₿6.25	$4.21M ₿1.48K	$1.66M ₿295.73
3127	VOLT.WIN VOLT	$0.002986	4.96	$1.66M	$0.003032	$0.002823	$5.37K	$1.66M	$1.66M
3129	Simps SIMP	$0.001652	3.91	$1.65M	$0.001655	$0.001576	$2.83	$1.65M	$1.65M
3130	Rake.com RAKE	$0.00002402 ₿0.0000000013	0.92	$1.65M ₿95.25	$0.0001544 ₿0.0000000013	$0.0001431 ₿0.0000000012	$20.94 ₿2.77	$2.4M ₿138.6	$1.65M ₿95.25
3131	Troy TROY	$0.000165 ₿0.000000045	-3.77	$1.65M ₿458.24	$0.0001715 ₿0.000000047	$0.0001551 ₿0.000000045	$1.16M ₿40.76	$1.65M ₿458.24	$1.65M ₿458.24
3133	We Love Tits TITS	$0.001635	29.13	$1.65M	$0.001807	$0.001167	$392.08K	$1.65M	$1.65M
3134	Nexus NXS	$0.02052 ₿0.00000046	29.75	$1.65M ₿36.6	$0.02117 ₿0.00000046	$0.01564 ₿0.00000042	$56.41 ₿0.01	$1.65M ₿36.6	$1.65M ₿36.6
3135	CoinBuck BUCK	$0.0001646 ₿0.0000000023	4.68	$1.65M ₿23.2	$0.0001652 ₿0.0000000023	$0.0001556 ₿0.0000000022	$917.51 ₿0	$1.65M ₿23.2	$1.65M ₿23.2
3136	Hex Orange Address HOA	$0.01093 ₿0.00000043	-1.97	$1.65M ₿64.64	$0.01172 ₿0.00000043	$0.01084 ₿0.00000039	$8.03K ₿1.65	$1.65M ₿64.64	$1.65M ₿64.64
3138	Kite KITE	$1.97 ₿0.00024	5.67	$1.64M ₿0	$1.97 ₿0.00025	$1.83 ₿0.00022	$3.72K ₿0.42	$1.68M ₿249.57	$1.64M ₿0
3139	SKI MASK CAT SKICAT	$0.001658	0.54	$1.64M	$0.001753	$0.001458	$71.62K	$1.64M	$1.64M
3143	ONINO ONI	$0.04142 ₿0.0000053	5.18	$1.63M ₿193.87	$0.04145 ₿0.0000054	$0.03867 ₿0.0000048	$7.44K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
3145	Allbridge ABR	$0.08152 ₿0.0000055	-3.04	$1.63M ₿54.31	$0.08506 ₿0.0000058	$0.08073 ₿0.0000052	$2.82K ₿0.33	$7.89M ₿541.97	$1.63M ₿54.31
3146	Bitrock BROCK	$0.0163 ₿0.0000026	-7.23	$1.63M ₿266.13	$0.01765 ₿0.0000029	$0.0163 ₿0.0000026	$131.26K ₿3.25	$1.63M ₿266.13	$1.63M ₿266.13
3147	Sphynx Labs SPHYNX	$0.001083 ₿0.00000012	4.27	$1.62M ₿243.25	$0.00109 ₿0.00000012	$0.001032 ₿0.00000011	$5.22 ₿0.68	$1.62M ₿243.25	$1.62M ₿243.25
3148	MetaCene MAK	$0.008495	-24.00	$1.62M	$0.01123	$0.008273	$1.92M	$8.48M	$1.62M
3149	STEAM STEAM	$0.008958	2.13	$1.62M	$0.008958	$0.008648	$4.8K	$8.96M	$1.62M
3151	sudoswap SUDO	$0.06379 ₿0.0000030	3.89	$1.62M ₿77.34	$0.06538 ₿0.0000032	$0.06036 ₿0.0000029	$59.45K ₿10.66	$3.7M ₿178.44	$1.62M ₿77.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}