หน้าผลลัพธ์ 24 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	Bird Dog BIRDDOG	$0.000003929 ₿0.00000000025	-9.05	$1.65M ₿0	$0.00000432 ₿0.00000000033	$0.000003819 ₿0.00000000017	$22.3K ₿17.5	$1.65M ₿107.68	$1.65M ₿0
2940	Build On BNB BOB	$0.000000003928	-17.47	$1.65M	$0.000000004779	$0.000000003607	$377.01K	$1.65M	$1.65M
2941	UNFK $UNFK	$0.00000001835	1.16	$1.65M	$0.00000001848	$0.0000000178	$74.94	$1.65M	$1.65M
2943	Liquina LQNA	$1.54	3.02	$1.65M	$1.54	$1.49	$8.3K	$1.65M	$1.65M
2944	Sonic Snipe Bot SONIC	$0.3229	1.75	$1.65M	$0.3301	$0.3086	$12.01K	$1.97M	$1.65M
2945	xFund XFUND	$165.02 ₿0.0069	-1.47	$1.65M ₿69.15	$168.55 ₿0.0073	$162.87 ₿0.0069	$839.47 ₿0.24	$1.65M ₿69.15	$1.65M ₿69.15
2946	Sora Validator Token VAL	$0.02826 ₿0.0000069	-1.91	$1.64M ₿486.34	$0.02929 ₿0.0000070	$0.02462 ₿0.0000059	$22.7K ₿0.82	$2.83M ₿695.25	$1.64M ₿486.34
2947	Didi Bam Bam DDBAM	$0.07828	0.23	$1.64M	$0.07935	$0.07724	$138.07	$1.64M	$1.64M
2950	HeadStarter HST	$0.008773 ₿0.00000047	2.80	$1.64M ₿68.02	$0.00886 ₿0.00000048	$0.008453 ₿0.00000045	$1.76K ₿1.53	$21.94M ₿1.18K	$1.64M ₿68.02
2952	Onooks OOKS	$0.1454 ₿0.0000068	-0.15	$1.63M ₿76.53	$0.6465 ₿0.0000068	$0.6315 ₿0.0000067	$4.21 ₿0.03	$1.75M ₿81.84	$1.63M ₿76.53
2953	myBID MBID	$0.03651 ₿0.0000032	-1.01	$1.2M ₿0	$0.03704 ₿0.0000032	$0.03445 ₿0.0000028	$8.65K ₿8.72	$5.84M ₿510.04	$1.2M ₿0
2953	ORC ORC	$0.001632	4.35	$1.63M	$0.001676	$0.001558	$5.68K	$1.63M	$1.63M
2954	Conwai CONWAI	$0.002039	0.16	$1.63M	$0.002043	$0.002022	$66.91	$20.4M	$1.63M
2955	ONINO ONI	$0.04142 ₿0.0000053	-0.62	$1.63M ₿193.87	$0.0424 ₿0.0000054	$0.04051 ₿0.0000048	$4.34K ₿1.91	$4.14M ₿541.46	$1.63M ₿193.87
2958	Vainguard VAIN	$0.001629	-2.89	$1.63M	$0.001735	$0.001508	$7.97K	$1.63M	$1.63M
2959	Possum PSM	$0.000484 ₿0.000000013	642.69	$1.63M ₿0	$0.0004841 ₿0.000000014	$0.00006512 ₿0.000000013	$37.86 ₿0.13	$4.84M ₿139.49	$1.63M ₿0
2960	Ferro FER	$0.001128 ₿0.00000013	-0.43	$1.62M ₿155.39	$0.001135 ₿0.00000013	$0.001124 ₿0.00000013	$4.4K ₿0.17	$5.64M ₿633.07	$1.62M ₿155.39
2961	Libra Incentix LIXX	$0.0002422 ₿0.000000061	0.09	$1.62M ₿411.6	$0.0002479 ₿0.000000061	$0.0002408 ₿0.000000058	$23.26K ₿16.27	$3.63M ₿921.48	$1.62M ₿411.6
2963	Impermax IBEX	$0.02242 ₿0.00000052	-1.88	$1.62M ₿0	$0.0231 ₿0.00000052	$0.02203 ₿0.00000051	$416.67 ₿0.01	$1.62M ₿26.89	$1.62M ₿0
2966	GHOAD GHOAD	$0.0004041	-2.82	$1.62M	$0.0004358	$0.0004006	$172.95K	$1.62M	$1.62M
2970	MindAI MDAI	$1.75 ₿0.00015	0.24	$1.61M ₿149.04	$1.78 ₿0.00017	$1.73 ₿0.00014	$1.6K ₿1.89	$1.75M ₿155.12	$1.61M ₿149.04
2971	nuco.cloud NCDT	$0.04635 ₿0.000016	3.68	$1.61M ₿564.46	$0.04686 ₿0.000018	$0.04469 ₿0.000016	$184.61K ₿6.96	$2.32M ₿842.14	$1.61M ₿564.46
2972	Defit DEFIT	$0.0522 ₿0.0000030	-0.70	$1.61M ₿85.4	$0.05308 ₿0.0000031	$0.0521 ₿0.0000030	$98.14 ₿0.09	$2.61M ₿151.39	$1.61M ₿85.4
2973	Ridotto RDT	$0.005111 ₿0.00000070	-0.83	$1.61M ₿224.83	$0.005168 ₿0.00000073	$0.0051 ₿0.00000059	$107.84K ₿3.15	$2.56M ₿354.59	$1.61M ₿224.83
2974	Magic Square SQR	$0.007732 ₿0.0000076	0.10	$1.6M ₿405.16	$0.007942 ₿0.0000076	$0.00767 ₿0.0000070	$60.61K ₿8.51	$7.82M ₿7.66K	$1.6M ₿405.16
2976	Spheroid Universe SPH	$0.0006071 ₿0.000000042	-0.20	$1.6M ₿93.32	$0.0006083 ₿0.000000043	$0.000601 ₿0.000000041	$3.58 ₿0.83	$1.6M ₿93.32	$1.6M ₿93.32
2977	Moxie MOXIE	$0.0002882	-2.60	$1.6M	$0.0002958	$0.0002821	$33.19K	$2.84M	$1.6M
2980	ZooKeeper ZOO	$0.003404 ₿0.000000083	-1.88	$1.6M ₿38.82	$0.003516 ₿0.000000084	$0.003392 ₿0.000000078	$329.43 ₿0.53	$1.65M ₿40.07	$1.6M ₿38.82
2981	Dopex Rebate Token RDPX	$1.17 ₿0.000077	-1.87	$1.6M ₿105.92	$7.57 ₿0.000080	$7.31 ₿0.000077	$19.86 ₿0.01	$2.47M ₿163.27	$1.6M ₿105.92
2981	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.38M ₿68.64	$0	$0	$3.05K ₿0	$1.37M ₿68.64	$1.38M ₿68.64
2986	MContent MCONTENT	$0.000000000433 ₿0.000000000000027	-7.20	$1.6M ₿101.02	$0.000000000469 ₿0.000000000000028	$0.000000000379 ₿0.000000000000025	$63.67K ₿9.68	$2.61M ₿165.2	$1.6M ₿101.02
2987	UnlockProtocolToken UP	$0.005737	-0.89	$1.59M	$0.005845	$0.005628	$342.48	$5.74M	$1.59M
2988	Idexo Token IDO	$0.0198 ₿0.00000018	-0.01*	$1.59M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.22K ₿1.26	$1.98M ₿18.2	$1.59M ₿12.41
2989	Allbridge ABR	$0.07961 ₿0.0000055	1.83	$1.59M ₿54.31	$0.07974 ₿0.0000058	$0.07786 ₿0.0000052	$340.08 ₿0.33	$7.71M ₿541.97	$1.59M ₿54.31
2990	Kinka XNK	$3,302.16 ₿0.034	-0.51	$1.59M ₿0	$3,333 ₿0.034	$3,274.85 ₿0.033	$82.8K ₿3.42	$1.59M ₿16.55	$1.59M ₿0
2991	Chasm CAI	$0.0159	13.79	$1.59M	$0.01608	$0.01358	$35.55K	$15.91M	$1.59M
2993	Milady Wif Hat LADYF	$0.00000159	-0.56	$1.59M	$0.00000176	$0.00000159	$16.83K	$1.59M	$1.59M
2994	LABEL Foundation LBL	$0.001391 ₿0.000000084	-2.86	$1.59M ₿97.17	$0.001432 ₿0.000000087	$0.001333 ₿0.000000083	$165.58K ₿9.44	$4.17M ₿255.4	$1.59M ₿97.17
2995	Azuro Protocol AZUR	$0.007889	-0.09	$1.59M	$0.007925	$0.007877	$234.05K	$7.89M	$1.59M
2996	Mumu MUMU	$0.0000000023 ₿0.00000000000018	-8.62	$1.58M ₿0	$0.000000002532 ₿0.00000000000021	$0.000000002268 ₿0.00000000000016	$141.86K ₿0.59	$1.58M ₿189.03	$1.58M ₿0
2997	Reflexer Ungovernance Token FLX	$1.92 ₿0.00010	-2.32	$1.58M ₿95.07	$1.97 ₿0.00010	$1.92 ₿0.00010	$58.29K ₿0.61	$1.84M ₿102.91	$1.58M ₿95.07
2999	Global Coin Research GCR	$0.158 ₿0.0000021	-0.01*	$1.58M ₿21.91	$0.158	$0.158	$78.06 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3000	XELS XELS	$0.08066 ₿0.0000054	-0.05	$1.58M ₿105.45	$0.08072 ₿0.0000054	$0.08064 ₿0.0000052	$136.53K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3001	Litecoin Cash LCC	$0.00194 ₿0.000000099	3.24	$1.58M ₿79.31	$0.001942 ₿0.000000099	$0.001866 ₿0.000000080	$19.36 ₿0	$1.58M ₿83.36	$1.58M ₿79.31
3003	Sphynx Labs SPHYNX	$0.001049 ₿0.00000012	0.67	$1.57M ₿243.25	$0.00106 ₿0.00000012	$0.00104 ₿0.00000011	$291.67 ₿0.68	$1.57M ₿243.25	$1.57M ₿243.25
3005	Chirpley CHRP	$0.002208 ₿0.00000037	-2.50	$1.57M ₿210.05	$0.00227 ₿0.00000041	$0.002161 ₿0.00000037	$88.45K ₿2.42	$2.2M ₿379.43	$1.57M ₿210.05
3006	Buying BUY	$0.002401 ₿0.00000037	-11.63	$1.57M ₿230.24	$0.002781 ₿0.00000037	$0.002399 ₿0.00000035	$66.02K ₿4.11	$2.37M ₿369.85	$1.57M ₿230.24
3007	Satori Network SATORI	$3.9	48.29	$1.57M	$3.9	$2.52	$1.58K	$1.76M	$1.57M
3008	Pear Protocol PEAR	$0.005363	-0.04	$1.57M	$0.00559	$0.005349	$11.57K	$5.37M	$1.57M
3010	Uniswap Protocol UNI	$0.00155 ₿0.00022	11.73	$1.57M ₿5.54K	$0.001665 ₿0.	$0.001292 ₿0.	$190.85K ₿0	$1.57M	$1.57M ₿5.54K
3011	BlockGames BLOCK	$0.002299	-3.86	$1.56M	$0.002395	$0.00225	$246.19K	$2.3M	$1.56M
3013	KEKE Terminal KEKE	$0.001567	-1.55	$1.56M	$0.001654	$0.001542	$4.29K	$1.56M	$1.56M
3014	VinuChain VC	$0.009755 ₿0.00000087	-1.76	$1.56M ₿121.79	$0.01 ₿0.00000090	$0.009632 ₿0.00000086	$191.61K ₿20.28	$9.47M ₿868.41	$1.56M ₿121.79
3017	CYPHER•GENESIS (Runes) CYPHER	$0.001551	-2.34	$1.55M	$0.001588	$0.001507	$779.62	$1.55M	$1.55M
3018	MISATO MISATO	$0.00155	3.95	$1.55M	$0.001597	$0.001409	$20.44K	$1.55M	$1.55M
3019	TypeAI TYPE	$0.1628 ₿0.000036	-3.38	$1.55M ₿0	$0.1703 ₿0.000042	$0.1625 ₿0.000028	$2.85K ₿6.15	$1.63M ₿357.88	$1.55M ₿0
3020	NMKR $NMKR	$0.0008193 ₿0.000000043	2.55	$1.55M ₿82.14	$0.0008616 ₿0.000000043	$0.0007887 ₿0.000000041	$9.16K ₿4.54	$8.2M	$1.55M ₿82.14
3021	STEAM STEAM	$0.008644	2.17	$1.55M	$0.0087	$0.008365	$5.17K	$8.65M	$1.55M
3022	Mancium MANC	$0.1545 ₿0.000012	0.07	$1.55M ₿120.77	$0.1585 ₿0.000012	$0.1544 ₿0.000011	$24.97 ₿1.75	$15.45M ₿1.21K	$1.55M ₿120.77
3023	Brainlet BRAINLET	$0.001541	-12.02	$1.54M	$0.00192	$0.001478	$321.01K	$1.54M	$1.54M
3024	Potcoin POT	$0.003664 ₿0.000000026	-10.15	$1.54M ₿6.04	$0.004183 ₿0.000000031	$0.003636 ₿0.000000026	$100.48K ₿0	$1.54M ₿11.09	$1.54M ₿6.04
3026	Bonsai Token BONSAI	$0.00407 ₿0.00000098	-4.87	$1.54M ₿0	$0.004387 ₿0.0000020	$0.003945 ₿0.00000083	$1.01K ₿4.45	$4.07M ₿986.08	$1.54M ₿0
3028	Kava Lend HARD	$0.01151 ₿0.0000035	1.77	$1.54M ₿473.65	$0.0118 ₿0.0000037	$0.01058 ₿0.0000035	$425.72K ₿23.81	$2.28M ₿702.78	$1.54M ₿473.65
3029	Toad (SOL) $TOAD	$0.000000003668	-5.00	$1.54M	$0.000000004037	$0.000000003603	$27.39K	$1.54M	$1.54M
3030	Neos Credits NCR	$0.03778 ₿0.0000030	0.32	$1.54M ₿121.99	$0.03778 ₿0.0000047	$0.03728 ₿0.0000029	$87.63 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3033	Verida Token VDA	$0.005565	-5.73	$1.53M	$0.006184	$0.005511	$22.09K	$5.63M	$1.53M
3034	Mdex MDX	$0.00161 ₿0.00000075	-0.61	$1.53M ₿726.35	$0.00162 ₿0.00000077	$0.00161 ₿0.00000074	$16.33 ₿15.09	$1.71M ₿810.25	$1.53M ₿726.35
3035	Jeo Boden BODEN	$0.002217 ₿0.000010	5.60	$1.53M ₿7.57K	$0.002325 ₿0.000012	$0.002088 ₿0.000010	$52.48K ₿31.8	$1.53M ₿7.57K	$1.53M ₿7.57K
3036	Nasdaq420 NASDAQ420	$0.001531	-15.59	$1.53M	$0.001858	$0.001378	$39.4K	$1.53M	$1.53M
3037	Nucleon xCFX XCFX	$0.09728 ₿0.0000056	0.26	$1.52M ₿97.9	$0.09752 ₿0.0000057	$0.09396 ₿0.0000053	$73.21 ₿0.27	$1.52M ₿97.9	$1.52M ₿97.9
3038	Meta MTA	$0.03037 ₿0.00000079	0.63	$1.52M ₿39.59	$0.03117 ₿0.00000090	$0.02967 ₿0.00000072	$16.29K ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3039	EDEN EDEN	$0.009985 ₿0.0000017	-1.98	$1.52M ₿253.21	$0.01028 ₿0.0000018	$0.009847 ₿0.0000016	$86.63K ₿3.08	$1.59M ₿263.15	$1.52M ₿253.21
3040	Pundi X PURSE PURSE	$0.00005517 ₿0.0000000046	-0.98	$1.52M ₿129.93	$0.00005581 ₿0.0000000050	$0.00005488 ₿0.0000000046	$25.98K ₿18.82	$2.8M ₿244.89	$1.52M ₿129.93
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3868 ₿0.0000041	$0.3566 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3045	Nexus NXS	$0.01886 ₿0.00000046	-30.19	$1.51M ₿36.6	$0.0272 ₿0.00000046	$0.01886 ₿0.00000042	$3.05 ₿0.01	$1.51M ₿36.6	$1.51M ₿36.6
3046	LOL LOL	$0.001545	13.15	$1.51M	$0.001581	$0.001356	$25.89K	$1.51M	$1.51M
3049	Carbify CBY	$0.153 ₿0.000059	0.60	$1.51M ₿582.93	$0.153 ₿0.000060	$0.1521 ₿0.000056	$76.83 ₿3.76	$7.65M ₿2.96K	$1.51M ₿582.93
3051	Salvator Mundi MUNDI	$0.001508	-2.68	$1.51M	$0.001549	$0.001461	$13.65K	$1.51M	$1.51M
3052	ICE Token ICE	$0.2225 ₿0.000012	0.07	$1.5M ₿84.16	$0.2254 ₿0.000013	$0.005911 ₿0.000012	$69.13 ₿0.02	$5.38M ₿308.84	$1.5M ₿84.16
3053	PIZA (Ordinals) PIZA	$0.0715 ₿0.0000069	4.40	$1.5M ₿144.36	$0.07168 ₿0.0000090	$0.06777 ₿0.0000032	$228.1K ₿47.21	$1.5M ₿144.36	$1.5M ₿144.36
3055	K9 Finance DAO KNINE	$0.00000237 ₿0.0000000011	-0.65	$1.49M ₿0	$0.000002399 ₿0.0000000013	$0.000002319 ₿0.0000000011	$210.93K ₿12.44	$2.37M ₿1.18K	$1.49M ₿0
3056	RUSSELL RUSSELL	$0.001536	-7.58	$1.49M	$0.001662	$0.001406	$18.84K	$1.49M	$1.49M
3057	Wolf of Wall Street $WOLF	$0.001706 ₿0.00000022	-0.09	$1.49M ₿0	$0.001718	$0.001703	$2.76 ₿0	$1.71M ₿221.44	$1.49M ₿0
3058	sudoswap SUDO	$0.05863 ₿0.0000030	2.79	$1.49M ₿77.34	$0.05882 ₿0.0000032	$0.0559 ₿0.0000029	$32.33K ₿10.66	$3.4M ₿178.44	$1.49M ₿77.34
3059	Celer Bridged WETH (Conflux) WETH	$1,785.08	-0.50	$1.49M	$1,811.52	$1,759.61	$51.75K	$1.49M	$1.49M
3061	HAVAH HVH	$0.001525 ₿0.00000037	-3.59	$1.49M ₿367.78	$0.001587 ₿0.00000039	$0.001508 ₿0.00000036	$60.19K ₿0.97	$15.25M ₿1.93K	$1.49M ₿367.78
3063	Datamall Coin DMC	$0.003868 ₿0.0000013	-2.15	$1.48M ₿518.16	$0.003986 ₿0.0000014	$0.003754 ₿0.0000013	$23.86K ₿3.82	$1.92M ₿672.06	$1.48M ₿518.16
3064	DOGC DOGC	$0.0000148	-10.80	$1.48M	$0.00001671	$0.00001455	$34.22K	$1.48M	$1.48M
3066	Arcas ARCAS	$0.0213 ₿0.0000030	-1.91	$1.48M ₿303.68	$0.02235 ₿0.0000030	$0.02088 ₿0.0000029	$222.71 ₿0.62	$2.12M ₿303.68	$1.48M ₿303.68
3067	FARCANA FAR	$0.00119 ₿0.0000017	-4.26	$1.48M ₿607.69	$0.001254 ₿0.0000017	$0.001181 ₿0.0000016	$382.56K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3069	Wefi WEFI	$0.03525 ₿0.0000016	0.10	$1.48M ₿68.53	$0.0354 ₿0.0000016	$0.03509 ₿0.0000013	$14.42K ₿1.2	$3.53M ₿163.61	$1.48M ₿68.53
3071	DUST Protocol DUST	$0.04428 ₿0.0000042	0.12	$1.47M ₿141.44	$0.04599 ₿0.0000043	$0.04344 ₿0.0000040	$17.15K ₿1.11	$1.47M ₿141.44	$1.47M ₿141.44
3072	PlayZap PZP	$0.01772 ₿0.0000043	-0.50	$1.47M ₿172.93	$0.01853 ₿0.0000045	$0.01763 ₿0.0000042	$79.82K ₿13.46	$2.67M ₿657.1	$1.47M ₿172.93
3073	Bifrost Voucher MANTA VMANTA	$0.2992	-2.31	$1.47M	$0.6525	$0.2881	$6.11	$1.47M	$1.47M
3075	XAYA WCHI	$0.0255 ₿0.0000011	-0.67	$1.47M ₿65.79	$0.0257 ₿0.0000011	$0.02534 ₿0.0000011	$4.59K ₿0.26	$1.97M ₿88.29	$1.47M ₿65.79
3078	Welshare Health Token WEL	$0.005966	0.15	$1.47M	$0.006136	$0.005175	$41.08K	$14.92M	$1.47M
3080	Bullieverse BULL	$0.001734 ₿0.00000016	-0.67	$1.46M ₿120.61	$0.001764 ₿0.00000018	$0.001697 ₿0.00000016	$167.55K ₿1.76	$1.74M ₿167.53	$1.46M ₿120.61
3081	TEH EPIK DUCK EPIK	$0.001729 ₿0.00000018	-4.49	$1.46M ₿0	$0.001862 ₿0.00000022	$0.001681 ₿0.00000014	$486.82K ₿34.17	$1.46M ₿184.9	$1.46M ₿0
3082	Decentrawood DEOD	$0.003693 ₿0.000000029	3.38	$1.46M ₿0	$0.003815 ₿0.000000029	$0.003529 ₿0.000000028	$170.11K ₿1.03	$1.46M ₿2.82	$1.46M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02119 ₿0.00000022	$0.01518 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}