Ergebnisseite 13 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Brickken BKN	$0.1653 ₿0.000011	3.96	$11.8M ₿360.89	$0.1669 ₿0.000011	$0.159 ₿0.000010	$536.19K ₿3.37	$23.64M ₿1.58K	$11.8M ₿360.89
1432	OPEN Ticketing Ecosystem OPN	$0.0005144 ₿0.000000045	6.34	$11.79M ₿284.09	$0.0005393 ₿0.000000057	$0.0004837 ₿0.000000044	$19.13K ₿5.25	$11.79M ₿284.09	$11.79M ₿284.09
1433	GraphLinq Protocol GLQ	$0.03454 ₿0.0000018	4.84	$11.74M ₿628.83	$0.03499 ₿0.0000019	$0.03294 ₿0.0000018	$249.32K ₿13.26	$17.27M ₿924.74	$11.74M ₿628.83
1434	Gelato GEL	$0.04725 ₿0.0000073	0.82	$11.72M ₿1.76K	$0.049 ₿0.0000076	$0.04686 ₿0.0000073	$74.16K ₿7.8	$19.88M ₿3.08K	$11.72M ₿1.76K
1435	Hathor HTR	$0.02526 ₿0.0000016	5.67	$11.68M ₿421.59	$0.02587 ₿0.0000017	$0.0239 ₿0.0000016	$346.72K ₿12.73	$21.97M ₿1.46K	$11.68M ₿421.59
1436	Fulcrom FUL	$0.005617 ₿0.00000017	1.45	$11.68M ₿306.1	$0.005671 ₿0.00000018	$0.005516 ₿0.00000017	$10.55K ₿0.42	$112.28M ₿3.45K	$11.68M ₿306.1
1437	OBSERVER Coin OBSR	$0.001878 ₿0.000000037	0.35	$11.66M ₿228.29	$0.001914 ₿0.000000040	$0.001863 ₿0.000000037	$239.88K ₿6.98	$26.3M ₿532.05	$11.66M ₿228.29
1438	Comtech Gold CGO	$106.66 ₿0.0011	-0.52	$11.63M ₿156.14	$107.75 ₿0.0011	$106.13 ₿0.0010	$1.23M ₿12.27	$11.63M ₿156.14	$11.63M ₿156.14
1439	Asymmetry Finance ASF	$1.19	3.50	$11.62M	$1.26	$1.11	$106.03K	$60.49M	$11.62M
1440	Osmosis allBTC BTC	$95,154 ₿1	1.29	$11.61M	$95,718 ₿1	$93,809 ₿1	$4.01M	$11.61M	$11.61M
1441	ZND Token ZND	$0.1058	-3.99	$11.6M	$0.1113	$0.1052	$7.62M	$73.35M	$11.6M
1442	f(x) Coin FX	$0.177 ₿0.0000028	52.85	$11.72M ₿2.03K	$0.1909 ₿0.0000030	$0.1053 ₿0.0000028	$5.01M ₿39.52	$11.72M ₿2.03K	$11.72M ₿2.03K
1443	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1444	AirSwap AST	$0.05555 ₿0.0000023	-8.40	$11.54M ₿482.62	$0.06112 ₿0.0000024	$0.05516 ₿0.0000023	$723.05K ₿63.31	$27.78M ₿1.19K	$11.54M ₿482.62
1445	Lazio Fan Token LAZIO	$0.9686 ₿0.000052	-0.95	$11.53M ₿439.39	$0.9871 ₿0.000054	$0.9636 ₿0.000050	$3.98M ₿86.44	$38.73M ₿2.1K	$11.53M ₿439.39
1446	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.64	$11.52M ₿85.2	$1.01 ₿0.0000077	$1 ₿0.0000065	$85.14K ₿1.7	$12.39M ₿91.66	$11.52M ₿85.2
1447	Sovryn SOV	$0.1922 ₿0.000034	1.11	$11.51M ₿2.07K	$0.1928 ₿0.000035	$0.19 ₿0.000033	$35.49K ₿5.79	$19.23M ₿3.46K	$11.51M ₿2.07K
1448	Vaiot VAI	$0.03069 ₿0.0000041	13.94	$11.41M ₿1.32K	$0.03098 ₿0.0000045	$0.0269 ₿0.0000041	$365.67K ₿22.35	$12.28M ₿1.65K	$11.41M ₿1.32K
1451	Alien Base ALB	$0.06837 ₿0.000000096	1.32	$11.43M ₿18.61	$0.06964 ₿0.00000010	$0.0673 ₿0.000000090	$99.46K ₿0.4	$26.79M ₿21.02	$11.43M ₿18.61
1452	SpaceChain (ERC-20) SPC	$0.02807 ₿0.00000015	-19.11	$11.41M ₿61.7	$0.03477 ₿0.00000015	$0.02801 ₿0.00000013	$28.77K ₿0.67	$16.95M ₿92.26	$11.41M ₿61.7
1453	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1454	WeFi WFI	$0.4846	-0.34	$11.4M	$0.4911	$0.4812	$640.16K	$484.63M	$11.4M
1456	Nexa NEXA	$0.000001439 ₿0.000000000081	0.95	$11.37M ₿419.45	$0.00000152 ₿0.000000000085	$0.000001419 ₿0.000000000078	$114.09K ₿5.08	$11.37M ₿419.45	$11.37M ₿419.45
1458	Nexera NXRA	$0.01206 ₿0.0000031	4.25	$11.32M ₿2.49K	$0.01242 ₿0.0000034	$0.01151 ₿0.0000031	$81.85K ₿19.38	$24.14M ₿2.68K	$11.32M ₿2.49K
1459	BFG Token BFG	$0.0159 ₿0.00000023	-0.60	$11.31M ₿0	$0.01609 ₿0.00000024	$0.0158 ₿0.00000023	$28.69K ₿0.55	$52.77M ₿1.2K	$11.31M ₿0
1460	ChainSwap CSWAP	$0.01183 ₿0.0000019	-6.53	$11.28M ₿0	$0.0129 ₿0.0000021	$0.01172 ₿0.0000017	$39.52K ₿40.57	$11.84M ₿1.9K	$11.28M ₿0
1463	Port3 Network PORT3	$0.02267 ₿0.0000032	-0.51	$11.23M ₿353.92	$0.02306 ₿0.0000034	$0.02249 ₿0.0000032	$285.41K ₿90.34	$22.67M ₿3.26K	$11.23M ₿353.92
1465	Counterparty XCP	$4.32 ₿0.00016	-8.24	$11.19M ₿418.73	$5.3 ₿0.00017	$4.3 ₿0.00016	$9.93 ₿0.06	$11.44M ₿427.86	$11.19M ₿418.73
1466	Bitrue Coin BTR	$0.03394 ₿0.00000088	-0.44	$11.19M ₿253.71	$0.03423 ₿0.00000089	$0.0337 ₿0.00000084	$759.71K ₿159.75	$27.2M ₿705.8	$11.19M ₿253.71
1467	Velas VLX	$0.004119 ₿0.00000022	1.84	$11.18M ₿580.39	$0.004126 ₿0.00000023	$0.004033 ₿0.00000021	$305.2K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1469	Dinero DINERO	$0.01545	6.88	$11.1M	$0.0158	$0.01443	$141.88K	$19.24M	$11.1M
1471	XEN Crypto XEN	$0.00000005923 ₿0.0000000000054	0.25	$11.09M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005886 ₿0.0000000000054	$1.64M ₿70.21	$11.09M ₿457.06	$11.09M ₿457.06
1472	REN REN	$0.01092 ₿0.0000013	-2.00	$10.92M ₿1.37K	$0.01185 ₿0.0000014	$0.01086 ₿0.0000013	$1.27M ₿273.18	$10.92M ₿1.37K	$10.92M ₿1.37K
1473	EverValue Coin EVA	$0.8096	0.59	$10.99M	$0.8102	$0.801	$12.5K	$15.19M	$10.99M
1474	Zero1 Labs DEAI	$0.1119 ₿0.000010	2.53	$10.95M ₿1.04K	$0.1134 ₿0.000012	$0.1091 ₿0.000010	$1.22M ₿90.82	$11M ₿1.04K	$10.95M ₿1.04K
1475	PepeFork PORK	$0.000000033 ₿0.0000000000040	1.30	$10.91M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003177 ₿0.0000000000040	$796.5K ₿58.18	$13.88M ₿1.71K	$10.91M ₿1.34K
1476	MixMarvel MIX	$0.001186 ₿0.000000045	-1.25	$10.92M ₿317.2	$0.001242 ₿0.000000047	$0.001182 ₿0.000000042	$598.28K ₿3.04	$11.86M ₿454.22	$10.92M ₿317.2
1477	Stader BNBx BNBX	$665.36 ₿0.0092	0.39	$10.92M ₿420.61	$672.77 ₿0.0092	$662.29 ₿0.0089	$314.96 ₿2.47	$0	$10.92M ₿420.61
1478	Karate Combat KARATE	$0.0001631 ₿0.000000048	13.94	$10.88M ₿422.1	$0.0001649 ₿0.000000050	$0.0001432 ₿0.000000048	$239.77K ₿5.4	$17.95M ₿5.34K	$10.88M ₿422.1
1482	XSGD XSGD	$0.763 ₿0.000010	0.03	$10.84M ₿544.64	$0.7673 ₿0.000010	$0.7609 ₿0.000010	$19.65M ₿270.54	$10.84M ₿544.64	$10.84M ₿544.64
1483	Soil SOIL	$0.3151 ₿0.000042	12.20	$10.85M ₿298.31	$0.3151 ₿0.000045	$0.2807 ₿0.000038	$74.09K ₿10.9	$31.51M ₿4.24K	$10.85M ₿298.31
1484	BLOCKLORDS LRDS	$0.1615	4.68	$10.81M	$0.1631	$0.154	$858.13K	$16.15M	$10.81M
1485	Sensay SNSY	$0.002035 ₿0.000000045	0.29	$10.76M ₿0	$0.002097 ₿0.000000049	$0.002007 ₿0.000000040	$54.03K ₿4.47	$20.36M	$10.76M ₿0
1486	BLUB BLUB	$0.00000003186	-2.53	$10.68M	$0.00000003389	$0.0000000306	$297.28K	$13.43M	$10.68M
1487	Pluton PLU	$0.8192 ₿0.000083	-1.44	$10.65M ₿506.26	$0.8575 ₿0.000086	$0.8084 ₿0.000080	$264.17K ₿15.33	$16.38M ₿1.67K	$10.65M ₿506.26
1488	Beethoven X BEETS-LEGACY	$0.04518 ₿0.00000070	2.94	$10.57M ₿128.96	$0.04541 ₿0.00000074	$0.01215 ₿0.00000066	$8.29K ₿0.19	$10.86M ₿159	$10.57M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Index Cooperative INDEX	$1.57 ₿0.000087	-1.26	$10.55M ₿591.82	$1.59 ₿0.000090	$1.52 ₿0.000086	$82.91K ₿8.2	$15.69M ₿879.79	$10.55M ₿591.82
1491	CryptoFarmers FARM	$0.3546	-1.82	$10.55M	$0.3666	$0.3516	$1.45K	$17.73M	$10.55M
1493	Luckycoin LKY	$0.5777	51.49	$10.54M	$0.7319	$0.3813	$846.86K	$10.54M	$10.54M
1494	Nimiq NIM	$0.0008076 ₿0.000000022	-0.78	$10.53M ₿265.66	$0.0008355 ₿0.000000023	$0.0008019 ₿0.000000020	$79.58K ₿4.86	$10.77M ₿200.87	$10.53M ₿265.66
1495	Zcoin FIRO	$0.6085 ₿0.000028	-1.94	$10.48M ₿391.22	$0.6238 ₿0.000030	$0.5899 ₿0.000028	$629.98K ₿61.74	$10.48M ₿617.55	$10.48M ₿391.22
1497	THORWallet DEX TGT	$0.01778 ₿0.00000048	4.01	$10.46M ₿251.73	$0.01876 ₿0.00000056	$0.01708 ₿0.00000045	$22.98K ₿2.89	$16.08M ₿422.16	$10.46M ₿251.73
1498	bitsCrunch Token BCUT	$0.02248 ₿0.0000034	2.79	$10.44M ₿190.74	$0.02273 ₿0.0000035	$0.02185 ₿0.0000034	$1.61M ₿3.26	$22.48M ₿3.44K	$10.44M ₿190.74
1499	MileVerse MVC	$0.003848 ₿0.000000064	2.38	$10.36M ₿0	$0.003967 ₿0.000000069	$0.003743 ₿0.000000064	$269.69K ₿2.6	$11.09M ₿195.12	$10.36M ₿0
1501	U.CASH UCASH	$0.0009525 ₿0.0000000018	0.80	$10.32M ₿19.58	$0.0009719	$0.000945	$74.73 ₿0	$20.41M ₿38.73	$10.32M ₿19.58
1502	Avalaunch XAVA	$0.2587 ₿0.000016	0.41	$10.28M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$157.25K ₿6.97	$25.88M ₿1.66K	$10.28M ₿618.3
1503	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01639 ₿0.00000017	$0.01579 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1504	Iron Fish IRON	$0.164 ₿0.000025	1.37	$10.22M ₿550.08	$0.1666 ₿0.000025	$0.1616 ₿0.000024	$82.36K ₿7.6	$10.22M ₿1.32K	$10.22M ₿550.08
1505	Diamond DMD	$2.66 ₿0.000028	2.05	$10.28M ₿107.59	$2.68 ₿0.000028	$2.6 ₿0.000027	$17.07K ₿0.22	$11.66M ₿123.77	$10.28M ₿107.59
1506	Penpie PNP	$1.95 ₿0.000068	2.26	$10.18M ₿313.31	$1.97 ₿0.000071	$1.89 ₿0.000052	$18.21K ₿5.25	$19.34M ₿683.99	$10.18M ₿313.31
1507	sETH2 SETH2	$1,825.96 ₿0.050	2.86	$10.23M ₿1.15K	$1,839.91 ₿0.051	$1,771.81 ₿0.050	$29.3K ₿0.01	$10.23M ₿1.15K	$10.23M ₿1.15K
1508	JetTon Games JETTON	$0.1886 ₿0.000045	-0.01*	$10.19M ₿0	$0.1915 ₿0.000046	$0.1883 ₿0.000041	$20.61K ₿24.88	$15.79M ₿4.53K	$10.19M ₿0
1509	Penumbra UM	$0.2831	8.99	$10.2M	$0.2848	$0.2556	$23.04K	$28.31M	$10.2M
1510	ORBIT GRIFT	$0.01164	-2.69	$10.2M	$0.01222	$0.01066	$2.58M	$11.59M	$10.2M
1512	Juventus Fan Token JUV	$1.1 ₿0.000048	0.87	$10.18M ₿304.58	$1.11 ₿0.000047	$1.09 ₿0.000041	$4.98M ₿216.9	$21.96M ₿968.51	$10.18M ₿304.58
1513	DeFiPulse Index DPI	$72.26 ₿0.0019	1.26	$10.18M ₿399.19	$73.3 ₿0.0020	$71.23 ₿0.0018	$14.01K ₿1.43	$10.18M ₿399.19	$10.18M ₿399.19
1514	Wise Monkey MONKY	$0.000001199	-2.35	$10.16M	$0.00000125	$0.000001199	$843.99K	$10.16M	$10.16M
1516	GYEN GYEN	$0.006972 ₿0.000000095	0.17	$10.15M ₿213.74	$0.006995 ₿0.000000096	$0.006943 ₿0.000000093	$1.95K ₿0.43	$10.15M ₿213.74	$10.15M ₿213.74
1518	Defi.money MONEY	$0.9948	-0.01*	$10.14M	$0.9971	$0.9939	$2.87K	$10.14M	$10.14M
1519	AstraAI ASTRA	$1.01 ₿0.000042	5.53	$10.11M ₿0	$1.03 ₿0.000044	$0.957 ₿0.000042	$201.9K ₿0.23	$10.11M ₿428.51	$10.11M ₿0
1521	NATIX Network NATIX	$0.0005775	0.64	$10.11M	$0.0005838	$0.0005619	$274.26K	$57.69M	$10.11M
1522	MON MON	$0.02442	-2.11	$10.08M	$0.02559	$0.02435	$1.45M	$24.4M	$10.08M
1523	PAID Network PAID	$0.02047 ₿0.0000029	-2.47	$10.04M ₿849.37	$0.02102 ₿0.0000031	$0.02011 ₿0.0000026	$20.34K ₿14.89	$12.07M ₿1.75K	$10.04M ₿849.37
1525	ONBUFF LWA	$0.01289 ₿0.00000057	3.04	$9.95M ₿439.39	$0.01293 ₿0.00000058	$0.01248 ₿0.00000056	$1.03M ₿4.82	$9.95M ₿439.39	$9.95M ₿439.39
1526	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	4.01	$9.79M ₿507.12	$0.000102 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.01M ₿5.18	$9.79M ₿507.12	$9.79M ₿507.12
1527	Stonks STNK	$17.05	3.40	$9.92M	$17.35	$16.49	$128.53K	$9.92M	$9.92M
1528	SafeMoon SFM	$0.00002661 ₿0.0000000013	-8.72	$10M ₿770.45	$0.00002945 ₿0.0000000017	$0.00002549 ₿0.0000000012	$373.29K ₿0.53	$10M ₿770.45	$10M ₿770.45
1529	EthicHub ETHIX	$0.1404 ₿0.0000030	0.87	$9.91M ₿214.89	$0.144 ₿0.0000030	$0.1391 ₿0.0000029	$778.12 ₿0.01	$14.06M ₿304.82	$9.91M ₿214.89
1530	Metahero HERO	$0.001055 ₿0.000000072	0.48	$9.89M ₿569.13	$0.001075 ₿0.000000072	$0.001049 ₿0.000000070	$62.49K ₿20.73	$10.31M ₿706.6	$9.89M ₿569.13
1531	Prosper PROS	$0.1916 ₿0.0000074	-2.21	$9.85M ₿243.32	$0.2008 ₿0.0000076	$0.1901 ₿0.0000073	$411.53 ₿39.89	$19.17M ₿746.7	$9.85M ₿243.32
1532	ParallelAI PAI	$0.0985	5.96	$9.85M	$0.09992	$0.09186	$152.04K	$9.85M	$9.85M
1533	Strawberry AI BERRY	$0.09848	7.79	$9.85M	$0.09989	$0.08931	$130.79K	$9.85M	$9.85M
1534	Octopus Network OCT	$0.09846 ₿0.0000057	-0.40	$9.82M ₿454.85	$0.1001 ₿0.0000060	$0.09781 ₿0.0000055	$113.01K ₿7.77	$9.82M ₿577.89	$9.82M ₿454.85
1535	Dmail Network DMAIL	$0.1043 ₿0.000012	-1.48	$9.84M ₿383.03	$0.1096 ₿0.000012	$0.1001 ₿0.000011	$1.84M ₿91.46	$20.87M ₿2.4K	$9.84M ₿383.03
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8389 ₿0.0000088	$0.8103 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	ZTX ZTX	$0.002319 ₿0.00000027	2.89	$9.79M ₿647.98	$0.002468 ₿0.00000029	$0.002252 ₿0.00000027	$154.57K ₿16.72	$23.28M ₿2.79K	$9.79M ₿647.98
1538	uTON UTON	$3.21	0.20	$9.8M	$3.26	$3.19	$3.07	$9.8M	$9.8M
1539	YieldNest Restaked ETH YNETH	$1,873.87	3.07	$9.77M	$1,885.2	$1,818.06	$1.83	$9.77M	$9.77M
1540	LIMITUS LMT	$0.01177	-2.59	$9.75M	$0.01342	$0.01168	$378.02K	$9.75M	$9.75M
1542	Aura Finance AURA	$0.1957 ₿0.000010	3.89	$9.72M ₿487.72	$0.1989 ₿0.000011	$0.1882 ₿0.000010	$35.62K ₿0.47	$15.61M ₿748.66	$9.72M ₿487.72
1543	AUSD AUSD	$1	-0.01	$9.71M	$1	$0.9989	$9.37M	$9.71M	$9.71M
1544	BONGO CAT BONGO	$0.009702 ₿0.000000018	13.06	$9.68M ₿0	$0.009879 ₿0.000000025	$0.008218 ₿0.000000018	$422.02K ₿0.32	$9.68M ₿18.83	$9.68M ₿0
1545	SquidGrow SQGROW	$0.009702	0.75	$9.7M	$0.01012	$0.009595	$53.67K	$9.7M	$9.7M
1546	Trustswap SWAP	$0.0967 ₿0.0000031	1.69	$9.68M ₿316.49	$0.09798 ₿0.0000032	$0.0946 ₿0.0000030	$202.54K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1548	InfinitiCoin INCO	$0.009645	-0.28	$9.64M	$0.009679	$0.00963	$2.15M	$9.64M	$9.64M
1549	Kasta KASTA	$0.01261 ₿0.00000057	0.11	$9.61M ₿281.54	$0.01272 ₿0.00000060	$0.01252 ₿0.00000055	$124.02K ₿7.55	$18.9M ₿859.88	$9.61M ₿281.54
1550	Tenset 10SET	$0.05746 ₿0.000020	-0.52	$9.61M ₿3.39K	$0.05818 ₿0.000020	$0.05747 ₿0.000016	$190.87K ₿18.07	$9.61M ₿3.39K	$9.61M ₿3.39K
1551	ValleyDAO GROW	$0.3198 ₿0.000021	2.82	$9.61M ₿135.23	$0.3242 ₿0.000021	$0.2793 ₿0.000018	$36.6K ₿1.01	$9.61M ₿638.19	$9.61M ₿135.23
1552	Equilibria Finance EQB	$0.286 ₿0.000010	4.05	$9.62M ₿314.25	$0.2862 ₿0.000011	$0.2721 ₿0.000010	$28.24K ₿1	$28.66M ₿1.09K	$9.62M ₿314.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}