Ergebnisseite 13 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.32	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$394.53K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1405	FIO Protocol FIO	$0.01204 ₿0.00000066	4.34	$9.73M ₿481.58	$0.01241 ₿0.00000069	$0.01075 ₿0.00000065	$5.33M ₿100.74	$12.04M ₿665.36	$9.73M ₿481.58
1406	WeFi WFI	$0.4653	2.83	$9.71M	$0.4793	$0.4465	$1.82M	$465.9M	$9.71M
1407	MON MON	$0.02351	1.43	$9.7M	$0.02484	$0.02117	$4.02M	$23.49M	$9.7M
1408	flexUSD FLEXUSD	$0.05827 ₿0.0000046	5.14	$9.69M ₿774.83	$0.05908 ₿0.0000052	$0.05323 ₿0.0000046	$2.25 ₿0	$9.69M ₿774.83	$9.69M ₿774.83
1409	Foxsy AI FOXSY	$0.02317	8.56	$9.68M	$0.02353	$0.02033	$1.88M	$45.75M	$9.68M
1410	Metahero HERO	$0.001031 ₿0.000000072	5.63	$9.65M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$260.18K ₿20.73	$10.06M ₿706.6	$9.65M ₿569.13
1411	Masa MASA	$0.01721	22.23	$9.63M	$0.01751	$0.01294	$5.12M	$27.04M	$9.63M
1412	Brickken BKN	$0.1358 ₿0.000011	-7.50	$9.7M ₿360.89	$0.1501 ₿0.000011	$0.1331 ₿0.000010	$730.83K ₿3.37	$19.42M ₿1.58K	$9.7M ₿360.89
1414	EthicHub ETHIX	$0.1364 ₿0.0000030	0.06	$9.62M ₿214.89	$0.1375 ₿0.0000030	$0.1319 ₿0.0000029	$3.94K ₿0.01	$13.64M ₿304.82	$9.62M ₿214.89
1415	Pirate Nation Token PIRATE	$0.04452	3.43	$9.65M	$0.04691	$0.03892	$1.45M	$44.59M	$9.65M
1416	Nacho the Kat NACHO	$0.00003338	13.72	$9.59M	$0.00003355	$0.00002754	$214.92K	$9.59M	$9.59M
1419	MixMarvel MIX	$0.001039 ₿0.000000045	3.86	$9.6M ₿317.2	$0.001069 ₿0.000000047	$0.0009421 ₿0.000000042	$302.81K ₿3.04	$10.44M ₿454.22	$9.6M ₿317.2
1420	Equilibria Finance EQB	$0.2843 ₿0.000010	13.18	$9.53M ₿314.25	$0.2889 ₿0.000011	$0.2362 ₿0.000010	$15.89K ₿1	$28.38M ₿1.09K	$9.53M ₿314.25
1422	michi $MICHI	$0.0171	12.19	$9.49M	$0.01733	$0.01355	$5.36M	$9.49M	$9.49M
1423	Botto BOTTO	$0.219 ₿0.000017	3.77	$9.43M ₿767.17	$0.2205 ₿0.000019	$0.2015 ₿0.000017	$89.97K ₿16.53	$21.36M ₿1.74K	$9.43M ₿767.17
1424	Vestra DAO VSTR	$0.006967	14.01	$9.43M	$0.007073	$0.005687	$29.43K	$348.25M	$9.43M
1425	Octopus Network OCT	$0.09423 ₿0.0000057	3.78	$9.42M ₿454.85	$0.09438 ₿0.0000060	$0.08391 ₿0.0000055	$134.72K ₿7.77	$9.42M ₿577.89	$9.42M ₿454.85
1429	Stronghold Staked SOL STRONGSOL	$120.48	8.73	$9.41M	$122.6	$105.25	$38.91K	$9.41M	$9.41M
1430	Xbit XBT	$0.0109 ₿0.00000016	0.41	$9.41M ₿138.39	$0.01108 ₿0.00000016	$0.0108 ₿0.00000015	$349.12K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1431	Propbase PROPS	$0.0233 ₿0.0000028	2.99	$9.4M ₿995.45	$0.02339 ₿0.0000035	$0.02175 ₿0.0000028	$2.6M ₿17.69	$27.96M ₿3.47K	$9.4M ₿995.45
1432	Karate Combat KARATE	$0.0001482 ₿0.000000048	18.79	$9.37M ₿422.1	$0.0001503 ₿0.000000050	$0.0001207 ₿0.000000048	$573.1K ₿5.4	$16.31M ₿5.34K	$9.37M ₿422.1
1435	Counterparty XCP	$3.6 ₿0.00016	-3.02	$9.33M ₿418.73	$4.69 ₿0.00017	$3.46 ₿0.00016	$238.63 ₿0.06	$9.53M ₿427.86	$9.33M ₿418.73
1436	XX Network XX	$0.02878 ₿0.0000025	1.59	$9.31M ₿0	$0.03005 ₿0.0000027	$0.02738 ₿0.0000024	$210.99K ₿1.32	$27.38M ₿2.44K	$9.31M ₿0
1438	Openfabric AI OFN	$0.03762 ₿0.0000061	7.02	$9.28M ₿379.29	$0.03807 ₿0.0000066	$0.03377 ₿0.0000061	$231.83K ₿16.88	$18.81M ₿3.09K	$9.28M ₿379.29
1439	Pluton PLU	$0.8121 ₿0.000083	11.07	$9.25M ₿506.26	$0.9083 ₿0.000086	$0.6342 ₿0.000080	$1.31M ₿15.33	$16.23M ₿1.67K	$9.25M ₿506.26
1440	THORSwap THOR	$0.04752 ₿0.0000041	-3.65	$9.22M ₿717.76	$0.04947 ₿0.0000042	$0.04455 ₿0.0000041	$54.14K ₿2.54	$13.35M ₿1.75K	$9.22M ₿717.76
1441	MileVerse MVC	$0.003417 ₿0.000000064	0.52	$9.2M ₿0	$0.003502 ₿0.000000069	$0.003281 ₿0.000000064	$211.17K ₿2.6	$9.85M ₿195.12	$9.2M ₿0
1442	Mochi MOCHI	$0.000009209 ₿0.00000000065	12.26	$9.19M ₿660.41	$0.000009779 ₿0.00000000076	$0.000007369 ₿0.00000000066	$274.07K ₿9.35	$9.19M ₿660.41	$9.19M ₿660.41
1443	Nuls NULS	$0.08198 ₿0.000012	-1.23	$9.17M ₿1.38K	$0.08875 ₿0.000013	$0.08038 ₿0.000011	$4M ₿199.6	$10.73M ₿1.62K	$9.17M ₿1.38K
1444	Bellscoin BELLS	$0.1528 ₿0.0000076	1.81	$9.17M ₿114.88	$0.1545 ₿0.0000091	$0.1452 ₿0.0000072	$947.67K ₿2.79	$9.17M ₿114.88	$9.17M ₿114.88
1448	Hathor HTR	$0.01981 ₿0.0000016	14.42	$9.15M ₿421.59	$0.01999 ₿0.0000017	$0.01711 ₿0.0000016	$371.42K ₿12.73	$17.23M ₿1.46K	$9.15M ₿421.59
1449	Department Of Government Efficiency DOGE	$0.009312	7.42	$9.11M	$0.009533	$0.008249	$2.31M	$9.11M	$9.11M
1450	Swarm BZZ	$0.1441 ₿0.0000082	-0.85	$9.09M ₿524.1	$0.1466 ₿0.0000082	$0.1413 ₿0.0000080	$306.03K ₿15.67	$9.09M ₿524.1	$9.09M ₿524.1
1451	Goldcoin GLC	$0.007931 ₿0.00000013	-36.02	$9.08M ₿150.84	$0.01311 ₿0.00000013	$0.007755 ₿0.00000012	$650.38 ₿0.09	$9.08M ₿9.52	$9.08M ₿150.84
1452	American Coin USA	$0.0000007832	29.52	$9.15M	$0.0000008177	$0.0000005457	$1.67M	$9.15M	$9.15M
1455	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.92	$9.03M ₿0	$1.06 ₿0.000014	$0.9018 ₿0.000014	$35.11K ₿0.15	$9.03M	$9.03M ₿0
1456	yfii finance YFII	$227.1 ₿0.0076	0.82	$9.03M ₿305.55	$230.44 ₿0.0077	$216.3 ₿0.0075	$8.14M ₿534.38	$9.09M ₿307.61	$9.03M ₿305.55
1457	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1459	Hoppy HOPPY	$0.00002144	14.37	$8.97M	$0.00002154	$0.00001773	$2.72M	$8.97M	$8.97M
1460	Agoras: Tau Net AGRS	$0.5026 ₿0.000065	1.66	$9.04M ₿1.2K	$0.5086 ₿0.000069	$0.4576 ₿0.000059	$44.14K ₿3.06	$21.1M ₿2.8K	$9.04M ₿1.2K
1462	Stonks STNK	$15.38	9.73	$8.95M	$15.6	$13.09	$190.06K	$8.95M	$8.95M
1463	KYVE Network KYVE	$0.01011 ₿0.0000012	3.18	$8.84M ₿678.3	$0.01077 ₿0.0000013	$0.00789 ₿0.0000012	$70.92K ₿0.55	$12.03M ₿1.39K	$8.84M ₿678.3
1464	Robonomics Network XRT	$3.11 ₿0.00012	2.46	$8.94M ₿219.48	$3.15 ₿0.00013	$2.79 ₿0.00011	$51.61K ₿4.71	$8.94M ₿1.19K	$8.94M ₿219.48
1465	Holdstation HOLD	$1.13 ₿0.000093	11.66	$8.98M ₿481.87	$1.15 ₿0.000098	$0.9733 ₿0.000091	$362.79K ₿13.04	$34.08M ₿2.79K	$8.98M ₿481.87
1466	sETH2 SETH2	$1,581.86 ₿0.050	2.37	$8.94M ₿1.15K	$1,598.19 ₿0.051	$1,529.95 ₿0.050	$49.97 ₿0.01	$8.94M ₿1.15K	$8.94M ₿1.15K
1468	Kasta KASTA	$0.01169 ₿0.00000057	0.33	$8.91M ₿281.54	$0.01185 ₿0.00000060	$0.01138 ₿0.00000055	$126.85K ₿7.55	$17.53M ₿859.88	$8.91M ₿281.54
1469	Veno Finance VNO	$0.01755 ₿0.0000020	8.32	$8.88M ₿984.24	$0.01798 ₿0.0000020	$0.01528 ₿0.0000019	$28.14K ₿2.18	$32.95M ₿3.81K	$8.88M ₿984.24
1470	tGOLD TXAU	$94.95 ₿0.0011	0.34	$8.87M ₿104.36	$95 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1472	DeFiPulse Index DPI	$61.55 ₿0.0019	8.20	$8.76M ₿399.19	$62.53 ₿0.0020	$52.58 ₿0.0018	$28.99K ₿1.43	$8.76M ₿399.19	$8.76M ₿399.19
1473	LooksRare LOOKS	$0.008825 ₿0.0000024	-12.55	$8.78M ₿2.48K	$0.01011 ₿0.0000025	$0.008727 ₿0.0000022	$2.82M ₿320.02	$8.78M ₿2.48K	$8.78M ₿2.48K
1474	uTON UTON	$2.86	0	$8.73M	$0	$0	$57.71	$8.73M	$8.73M
1475	EverValue Coin EVA	$0.6117	3.60	$8.73M	$0.6232	$0.5757	$87.67K	$12.06M	$8.73M
1476	Helium Mobile MOBILE	$0.0003422 ₿0.000000041	11.28	$8.71M ₿3.57K	$0.000346 ₿0.000000044	$0.000297 ₿0.000000040	$1.43M ₿77.31	$78.72M ₿9.46K	$8.71M ₿3.57K
1477	MINATIVERSE MNTC	$1.59 ₿0.000036	16.14	$8.84M ₿228.94	$1.82 ₿0.000038	$1.35 ₿0.000033	$609.34K ₿16.04	$16.72M ₿406.8	$8.84M ₿228.94
1478	LOFI LOFI	$0.008717	18.37	$8.71M	$0.009102	$0.005628	$7.16M	$8.71M	$8.71M
1479	Nexa NEXA	$0.00000112 ₿0.000000000081	1.79	$8.65M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$57.9K ₿5.08	$8.65M ₿419.45	$8.65M ₿419.45
1480	Penpie PNP	$1.65 ₿0.000068	8.22	$8.68M ₿313.31	$1.72 ₿0.000071	$1.43 ₿0.000052	$95.22K ₿5.25	$16.5M ₿683.99	$8.68M ₿313.31
1481	Odos ODOS	$0.005407	7.51	$8.65M	$0.005699	$0.004813	$1.04M	$54.08M	$8.65M
1482	Juventus Fan Token JUV	$0.9746 ₿0.000048	3.77	$8.63M ₿304.58	$1.01 ₿0.000047	$0.9066 ₿0.000041	$2.47M ₿216.9	$19.44M ₿968.51	$8.63M ₿304.58
1484	Base God TYBG	$0.00007006 ₿0.0000000038	19.39	$8.61M ₿474.67	$0.00007182 ₿0.0000000041	$0.00005196 ₿0.0000000035	$109.81K ₿16.99	$8.61M ₿474.67	$8.61M ₿474.67
1485	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4389 ₿0.0000054	$0.423 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1486	GYEN GYEN	$0.0057 ₿0.000000095	-16.11	$8.56M ₿213.74	$0.006798 ₿0.000000096	$0.0057 ₿0.000000093	$87.66K ₿0.43	$8.56M ₿213.74	$8.56M ₿213.74
1487	Beny Bad Boy BBB	$0.003588	0	$8.56M	$0.003588	$0.003588	$0	$8.56M	$8.56M
1488	Wing Finance WING	$1.73 ₿0.00011	4.27	$8.54M ₿478.51	$1.75 ₿0.00012	$1.56 ₿0.00011	$2.37M ₿106.91	$13.21M ₿607.27	$8.54M ₿478.51
1489	Chronobank TIME	$11.97 ₿0.00047	5.43	$8.5M ₿339.51	$11.98 ₿0.00056	$11.12 ₿0.00043	$83.66K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1492	Bitcoin USD (BTCFi) BTCUSD	$0.9982	-0.51	$8.49M	$1.01	$0.9793	$72.8K	$8.49M	$8.49M
1494	Peercoin PPC	$0.2873 ₿0.0000088	-1.14	$8.47M ₿255.62	$0.3144 ₿0.0000090	$0.258 ₿0.0000082	$35.57K ₿1.01	$8.47M ₿242.22	$8.47M ₿255.62
1496	MAGA TRUMP	$0.1869 ₿0.000084	-0.62	$8.41M ₿3.93K	$0.1934 ₿0.000086	$0.1725 ₿0.000077	$147.79K ₿32.7	$8.41M ₿3.93K	$8.41M ₿3.93K
1497	Pundi X NPXS	$0.00003555 ₿0.0000000086	-33.31	$8.4M ₿2.04K	$0.00005352 ₿0.000000010	$0.00003187 ₿0.0000000068	$467.68 ₿0.15	$9.18M ₿2.23K	$8.4M ₿2.04K
1499	TRAC (Ordinals) TRAC	$0.3986 ₿0.000055	13.49	$8.37M ₿1.18K	$0.4359 ₿0.000063	$0.3334 ₿0.000053	$679.13K ₿15.18	$8.37M ₿1.18K	$8.37M ₿1.18K
1500	Camelot Token GRAIL	$416.26 ₿0.024	-1.21	$8.36M ₿451.32	$421.93 ₿0.024	$400.5 ₿0.023	$2.73M ₿25.31	$35.16M ₿1.81K	$8.36M ₿451.32
1500	Vita Inu VINU	$0.000000009295 ₿0.00000000000029	-2.24	$8.36M ₿266.49	$0.000000009716 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.31M ₿55.4	$8.36M ₿266.49	$8.36M ₿266.49
1502	Cellframe CELL	$0.2899 ₿0.000015	-4.09	$8.35M ₿458.79	$0.3113 ₿0.000016	$0.2813 ₿0.000015	$690.72K ₿12.77	$8.63M ₿473.93	$8.35M ₿458.79
1504	Mintlayer ML	$0.04366 ₿0.0000059	-1.06	$8.35M ₿665.37	$0.04485 ₿0.0000065	$0.04345 ₿0.0000059	$614.54K ₿24.35	$17.49M ₿2.39K	$8.35M ₿665.37
1505	Efinity EFI	$0.09563 ₿0.0000015	0.08	$8.32M ₿137.63	$0.09901 ₿0.0000016	$0.09357 ₿0.0000015	$1.94K ₿0.07	$191.35M ₿3.17K	$8.32M ₿137.63
1506	ZTX ZTX	$0.001985 ₿0.00000027	8.06	$8.35M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.7M ₿16.72	$19.86M ₿2.79K	$8.35M ₿647.98
1507	Africarare UBU	$0.01735 ₿0.00000088	0.83	$8.33M ₿37.84	$0.01749 ₿0.00000088	$0.01695 ₿0.00000082	$86.99K ₿2.53	$17.35M ₿881.7	$8.33M ₿37.84
1509	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$80,713.53 ₿1.011	$79,316.38 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1511	MANEKI MANEKI	$0.0009329	4.01	$8.27M	$0.0009512	$0.0008527	$9.16M	$8.3M	$8.27M
1512	Drop Staked ATOM DATOM	$4.72	-0.84	$8.24M	$4.88	$4.52	$1.57M	$8.24M	$8.24M
1514	Hipo Governance Token HPO	$0.01029	13.57	$8.23M	$0.01046	$0.008588	$2.92K	$10.29M	$8.23M
1515	Trustswap SWAP	$0.08201 ₿0.0000031	5.26	$8.21M ₿316.49	$0.08295 ₿0.0000032	$0.07791 ₿0.0000030	$256.02K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1516	Mode MODE	$0.003288	2.35	$8.23M	$0.003325	$0.002868	$3.81M	$32.9M	$8.23M
1518	ValleyDAO GROW	$0.2727 ₿0.000021	11.70	$8.2M ₿135.23	$0.2752 ₿0.000021	$0.2281 ₿0.000018	$33.21K ₿1.01	$8.2M ₿638.19	$8.2M ₿135.23
1520	Slothana SLOTH	$0.004375	40.23	$8.17M	$0.004416	$0.002707	$724.88K	$8.17M	$8.17M
1521	Avalaunch XAVA	$0.2129 ₿0.000016	7.37	$8.16M ₿618.3	$0.2144 ₿0.000017	$0.1854 ₿0.000016	$377.71K ₿6.97	$21.42M ₿1.66K	$8.16M ₿618.3
1522	Manchester City Fan Token CITY	$0.9812 ₿0.000058	3.23	$8.16M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$4.85M ₿103.82	$19.36M ₿1.17K	$8.16M ₿435.29
1524	Divi DIVI	$0.001908 ₿0.000000035	2.66	$8.11M ₿134.88	$0.00204 ₿0.000000035	$0.001812 ₿0.000000032	$135.73K ₿4.69	$8.11M	$8.11M ₿134.88
1526	CoinNavigator CNG	$7.9 ₿0.000060	-8.72	$8.14M ₿61.87	$8.99 ₿0.000060	$6.4 ₿0.000059	$7.49K ₿1.48	$7.91B ₿60.07K	$8.14M ₿61.87
1527	Vaiot VAI	$0.02215 ₿0.0000041	13.14	$8.13M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$307.73K ₿22.35	$8.86M ₿1.65K	$8.13M ₿1.32K
1529	mETH Protocol COOK	$0.008456	6.18	$8.12M	$0.008713	$0.007735	$907.24K	$42.27M	$8.12M
1530	Diamond DMD	$2.11 ₿0.000028	5.76	$8.15M ₿107.59	$2.15 ₿0.000028	$1.94 ₿0.000027	$17.36K ₿0.22	$9.26M ₿123.77	$8.15M ₿107.59
1531	NuNet NTX	$0.01108 ₿0.0000010	-3.41	$8.09M ₿660.21	$0.01149 ₿0.0000011	$0.01074 ₿0.0000010	$126.18K ₿3.3	$11.09M ₿1.06K	$8.09M ₿660.21
1532	bitsCrunch Token BCUT	$0.01863 ₿0.0000034	2.26	$8.07M ₿190.74	$0.01869 ₿0.0000035	$0.01756 ₿0.0000034	$2.12M ₿3.26	$18.64M ₿3.44K	$8.07M ₿190.74
1533	Biswap BSW	$0.01612 ₿0.0000016	0.67	$8.05M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$10.94M ₿89.11	$9.31M ₿969.69	$8.05M ₿838.72
1534	Aleph ALEPH	$0.0432 ₿0.0000034	1.75	$8.04M ₿649.95	$0.04481 ₿0.0000046	$0.04014 ₿0.0000029	$539.23K ₿175.09	$21.57M ₿1.74K	$8.04M ₿649.95
1535	ONBUFF LWA	$0.01045 ₿0.00000057	4.40	$8.04M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.14M ₿4.82	$8.04M ₿439.39	$8.04M ₿439.39
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7031 ₿0.0000088	$0.6792 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Index Cooperative INDEX	$1.2 ₿0.000087	5.65	$8.03M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$35.6K ₿8.2	$11.94M ₿879.79	$8.03M ₿591.82
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}