13结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0613 ₿0.00000074	$0.05497 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Pundi X NPXS	$0.00004483 ₿0.0000000086	-6.06	$10.61M ₿2.04K	$0.00004788 ₿0.000000010	$0.00004483 ₿0.0000000068	$38.66 ₿0.15	$11.6M ₿2.23K	$10.61M ₿2.04K
1395	CoinNavigator CNG	$10.29 ₿0.000060	-7.99	$10.6M ₿61.87	$11.77 ₿0.000060	$9.56 ₿0.000059	$35.21K ₿1.48	$10.29B ₿60.07K	$10.6M ₿61.87
1396	Comtech Gold CGO	$97.19 ₿0.0011	0.17	$10.59M ₿156.14	$97.92 ₿0.0011	$96.75 ₿0.0010	$388.12K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1398	Coupon Assets CA	$0.5743 ₿0.0000093	1.77	$10.57M ₿116.32	$0.5803 ₿0.0000093	$0.5635 ₿0.0000089	$4.96M ₿69	$155.22M ₿2.54K	$10.57M ₿116.32
1399	Agoras: Tau Net AGRS	$0.5864 ₿0.000065	7.18	$10.55M ₿1.2K	$0.5863 ₿0.000069	$0.5396 ₿0.000059	$35.28K ₿3.06	$24.63M ₿2.8K	$10.55M ₿1.2K
1400	Botto BOTTO	$0.2447 ₿0.000017	-1.96	$10.54M ₿767.17	$0.2528 ₿0.000019	$0.2444 ₿0.000017	$79.09K ₿16.53	$23.86M ₿1.74K	$10.54M ₿767.17
1402	Flamingo Finance FLM	$0.01724 ₿0.0000019	0.17	$10.51M ₿1.13K	$0.02186 ₿0.0000021	$0.01697 ₿0.0000019	$11.18M ₿271.31	$10.51M ₿1.13K	$10.51M ₿1.13K
1403	Pirate Nation Token PIRATE	$0.04858	-0.81	$10.5M	$0.05306	$0.04762	$735.42K	$48.52M	$10.5M
1404	flexUSD FLEXUSD	$0.06289 ₿0.0000046	0.56	$10.46M ₿774.83	$0.06338 ₿0.0000052	$0.06191 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1405	KYVE Network KYVE	$0.01198 ₿0.0000012	33.57	$10.45M ₿678.3	$0.01545 ₿0.0000013	$0.008771 ₿0.0000012	$285.3K ₿0.55	$14.25M ₿1.39K	$10.45M ₿678.3
1406	Nacho the Kat NACHO	$0.00003617	-5.30	$10.4M	$0.00003889	$0.00003602	$179.54K	$10.4M	$10.4M
1407	Stronghold Staked SOL STRONGSOL	$128.28	-1.43	$10.36M	$135.3	$127.98	$2.79K	$10.36M	$10.36M
1408	dYdX ETHDYDX	$0.6127 ₿0.000043	-1.70	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6101 ₿0.000043	$11.18M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Defi.money MONEY	$0.9991	0.17	$10.3M	$1	$0.9962	$9.72K	$10.3M	$10.3M
1411	FIO Protocol FIO	$0.01273 ₿0.00000066	-2.76	$10.28M ₿481.58	$0.0133 ₿0.00000069	$0.01272 ₿0.00000065	$3.63M ₿100.74	$12.73M ₿665.36	$10.28M ₿481.58
1413	Cream CREAM	$4.43 ₿0.00069	0.64	$10.26M ₿530.76	$4.52 ₿0.00070	$4.39 ₿0.00053	$1.89M ₿588.78	$12.94M ₿6.23K	$10.26M ₿530.76
1414	Octopus Network OCT	$0.1024 ₿0.0000057	-0.36	$10.25M ₿454.85	$0.1065 ₿0.0000060	$0.1022 ₿0.0000055	$64.15K ₿7.77	$10.25M ₿577.89	$10.25M ₿454.85
1415	Propbase PROPS	$0.02533 ₿0.0000028	4.70	$10.23M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.76M ₿17.69	$30.42M ₿3.47K	$10.23M ₿995.45
1416	GYEN GYEN	$0.006813 ₿0.000000095	-0.04	$10.23M ₿213.74	$0.006815 ₿0.000000096	$0.006652 ₿0.000000093	$11.01K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1417	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.42	$10.23M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$140.76 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1418	Hoppy HOPPY	$0.0000243	2.86	$10.23M	$0.00002602	$0.00002339	$2.45M	$10.23M	$10.23M
1419	XX Network XX	$0.03157 ₿0.0000025	1.61	$10.21M ₿0	$0.03387 ₿0.0000027	$0.03101 ₿0.0000024	$219.69K ₿1.32	$30.06M ₿2.44K	$10.21M ₿0
1420	Tranchess CHESS	$0.0505 ₿0.0000038	1.18	$10.2M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$3.05M ₿62.03	$15.16M ₿1.14K	$10.2M ₿593.76
1422	Bellscoin BELLS	$0.1699 ₿0.0000076	2.60	$10.19M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$270.46K ₿2.79	$10.19M ₿114.88	$10.19M ₿114.88
1423	Metahero HERO	$0.001079 ₿0.000000072	1.09	$10.11M ₿569.13	$0.001085 ₿0.000000072	$0.001067 ₿0.000000070	$60.5K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1424	Aleph ALEPH	$0.05407 ₿0.0000034	-5.54	$10.08M ₿649.95	$0.06162 ₿0.0000046	$0.05402 ₿0.0000029	$427.73K ₿175.09	$27.03M ₿1.74K	$10.08M ₿649.95
1425	LIMITUS LMT	$0.01214	-0.02	$10.07M	$0.01329	$0.01165	$233.9K	$10.07M	$10.07M
1427	Nuls NULS	$0.08922 ₿0.000012	-4.34	$10M ₿1.38K	$0.09445 ₿0.000013	$0.0891 ₿0.000011	$1.1M ₿199.6	$11.7M ₿1.62K	$10M ₿1.38K
1428	michi $MICHI	$0.01799	0.71	$9.98M	$0.01889	$0.01775	$2.97M	$9.98M	$9.98M
1429	MileVerse MVC	$0.003709 ₿0.000000064	5.09	$9.99M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$808.66K ₿2.6	$10.69M ₿195.12	$9.99M ₿0
1430	Foxsy AI FOXSY	$0.02387	-3.40	$9.97M	$0.02533	$0.02387	$1.79M	$47.13M	$9.97M
1431	Vita Inu VINU	$0.00000001106 ₿0.00000000000029	-2.88	$9.96M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.9M ₿55.4	$9.96M ₿266.49	$9.96M ₿266.49
1435	Robonomics Network XRT	$3.43 ₿0.00012	-4.13	$10M ₿219.48	$3.69 ₿0.00013	$3.42 ₿0.00011	$14.4K ₿4.71	$10M ₿1.19K	$10M ₿219.48
1436	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,212.84 ₿0.051	$4,145.91 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	Department Of Government Efficiency DOGE	$0.009995	-9.59	$9.79M	$0.01136	$0.009986	$1.78M	$9.79M	$9.79M
1441	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.29	$9.77M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$149.92K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1442	Kasta KASTA	$0.01281 ₿0.00000057	1.26	$9.77M ₿281.54	$0.0128 ₿0.00000060	$0.01265 ₿0.00000055	$92.61K ₿7.55	$19.21M ₿859.88	$9.77M ₿281.54
1443	DEXTF DEXTF	$0.1481 ₿0.0000035	-11.04	$9.75M ₿235.01	$0.1726 ₿0.0000039	$0.1479 ₿0.0000034	$118.78K ₿1.67	$14.81M ₿357.11	$9.75M ₿235.01
1445	Openfabric AI OFN	$0.03938 ₿0.0000061	-1.96	$9.73M ₿379.29	$0.04311 ₿0.0000066	$0.03934 ₿0.0000061	$218.19K ₿16.88	$19.72M ₿3.09K	$9.73M ₿379.29
1446	Book of Ethereum BOOE	$0.09717	-6.18	$9.74M	$0.1138	$0.09717	$173.78K	$9.74M	$9.74M
1447	Equilibria Finance EQB	$0.2888 ₿0.000010	-0.05	$9.7M ₿314.25	$0.2989 ₿0.000011	$0.2862 ₿0.000010	$6.02K ₿1	$28.89M ₿1.09K	$9.7M ₿314.25
1448	Cellframe CELL	$0.3364 ₿0.000015	-4.87	$9.68M ₿458.79	$0.3551 ₿0.000016	$0.3276 ₿0.000015	$547.13K ₿12.77	$10M ₿473.93	$9.68M ₿458.79
1449	DeFiPulse Index DPI	$68 ₿0.0019	0.42	$9.68M ₿399.19	$69.97 ₿0.0020	$67.35 ₿0.0018	$7.79K ₿1.43	$9.68M ₿399.19	$9.68M ₿399.19
1453	MAGA TRUMP	$0.2136 ₿0.000084	1.16	$9.63M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$95.83K ₿32.7	$9.63M ₿3.93K	$9.63M ₿3.93K
1455	WeFi WFI	$0.4679	1.75	$9.61M	$0.4847	$0.4578	$1.12M	$466.47M	$9.61M
1457	Veno Finance VNO	$0.01901 ₿0.0000020	-3.48	$9.59M ₿984.24	$0.01981 ₿0.0000020	$0.019 ₿0.0000019	$11.9K ₿2.18	$35.6M ₿3.81K	$9.59M ₿984.24
1458	TRAC (Ordinals) TRAC	$0.4561 ₿0.000055	-3.84	$9.57M ₿1.18K	$0.4747 ₿0.000063	$0.4308 ₿0.000053	$468.39K ₿15.18	$9.57M ₿1.18K	$9.57M ₿1.18K
1459	Base God TYBG	$0.00007768 ₿0.0000000038	0.91	$9.55M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$36.72K ₿16.99	$9.55M ₿474.67	$9.55M ₿474.67
1460	Juventus Fan Token JUV	$1.08 ₿0.000048	0.05	$9.53M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.33M ₿216.9	$21.49M ₿968.51	$9.53M ₿304.58
1461	Vestra DAO VSTR	$0.007012	-9.29	$9.52M	$0.007745	$0.007013	$33.86K	$350.68M	$9.52M
1462	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$92.62 ₿0.0011	$87.81 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1464	Odos ODOS	$0.005912	-3.75	$9.46M	$0.006196	$0.005882	$280.79K	$59.13M	$9.46M
1465	yfii finance YFII	$237.88 ₿0.0076	-0.05	$9.46M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.37M ₿534.38	$9.52M ₿307.61	$9.46M ₿305.55
1466	Helium Mobile MOBILE	$0.0003708 ₿0.000000041	1.67	$9.45M ₿3.57K	$0.0003729 ₿0.000000044	$0.0003598 ₿0.000000040	$1.22M ₿77.31	$85.33M ₿9.46K	$9.45M ₿3.57K
1467	NuNet NTX	$0.01294 ₿0.0000010	-2.73	$9.44M ₿660.21	$0.01337 ₿0.0000011	$0.01293 ₿0.0000010	$20.18K ₿3.3	$12.94M ₿1.06K	$9.44M ₿660.21
1468	Masa MASA	$0.01689	-6.55	$9.44M	$0.01856	$0.01644	$2.98M	$26.52M	$9.44M
1469	Penpie PNP	$1.79 ₿0.000068	0.01	$9.43M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$30.16K ₿5.25	$17.92M ₿683.99	$9.43M ₿313.31
1471	Xbit XBT	$0.01089 ₿0.00000016	0.07	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$318.7K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1472	Nexa NEXA	$0.000001219 ₿0.000000000081	3.69	$9.4M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.07K ₿5.08	$9.4M ₿419.45	$9.4M ₿419.45
1474	REN REN	$0.009395 ₿0.0000013	2.23	$9.39M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.54M ₿273.18	$9.39M ₿1.37K	$9.39M ₿1.37K
1475	Kleros PNK	$0.01294 ₿0.00000043	-0.17	$9.38M ₿316.59	$0.01314 ₿0.00000043	$0.01285 ₿0.00000041	$77.55K ₿4.52	$10.43M ₿339.52	$9.38M ₿316.59
1476	Aura Finance AURA	$0.1875 ₿0.000010	-2.23	$9.32M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$13.56K ₿0.47	$14.89M ₿748.66	$9.32M ₿487.72
1477	Drop Staked ATOM DATOM	$5.33	-1.98	$9.31M	$5.5	$5.33	$303.87K	$9.31M	$9.31M
1478	Swarm BZZ	$0.1485 ₿0.0000082	0.31	$9.29M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$140.02K ₿15.67	$9.29M ₿524.1	$9.29M ₿524.1
1480	Mintlayer ML	$0.04867 ₿0.0000059	-2.55	$9.27M ₿665.37	$0.05022 ₿0.0000065	$0.04861 ₿0.0000059	$191.08K ₿24.35	$19.42M ₿2.39K	$9.27M ₿665.37
1481	Beny Bad Boy BBB	$0.003869	1.25	$9.23M	$0.003887	$0.003812	$20.59K	$9.23M	$9.23M
1482	Asymmetry Finance ASF	$0.9219	0.03	$9.23M	$0.9488	$0.861	$53.03K	$47.02M	$9.23M
1484	LOFI LOFI	$0.009203	-12.59	$9.2M	$0.01054	$0.008992	$1.62M	$9.2M	$9.2M
1486	Mode MODE	$0.003666	-1.41	$9.17M	$0.003866	$0.003628	$1.48M	$36.66M	$9.17M
1487	Steem Dollars SBD	$0.9397 ₿0.000065	37.33	$9.16M ₿866.08	$1.38 ₿0.000067	$0.6709 ₿0.000065	$746.01K ₿13.91	$9.16M	$9.16M ₿866.08
1488	MANEKI MANEKI	$0.001031	-1.47	$9.12M	$0.001079	$0.001028	$3.33M	$9.15M	$9.12M
1489	Dmail Network DMAIL	$0.09733 ₿0.000012	3.91	$9.13M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.9M ₿91.46	$19.47M ₿2.4K	$9.13M ₿383.03
1490	Chronobank TIME	$12.86 ₿0.00047	1.99	$9.13M ₿339.51	$13.9 ₿0.00056	$12.59 ₿0.00043	$150.46K ₿31.65	$9.13M ₿339.51	$9.13M ₿339.51
1491	Karate Combat KARATE	$0.0001441 ₿0.000000048	-1.45	$9.12M ₿422.1	$0.0001514 ₿0.000000050	$0.0001437 ₿0.000000048	$154.83K ₿5.4	$15.87M ₿5.34K	$9.12M ₿422.1
1492	Nexera NXRA	$0.009982 ₿0.0000031	-4.27	$9.11M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.22K ₿19.38	$19.96M ₿2.68K	$9.11M ₿2.49K
1494	Hathor HTR	$0.01963 ₿0.0000016	-2.99	$9.03M ₿421.59	$0.02132 ₿0.0000017	$0.01956 ₿0.0000016	$354.53K ₿12.73	$17.01M ₿1.46K	$9.03M ₿421.59
1495	Holdstation HOLD	$1.14 ₿0.000093	-2.60	$9.03M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$939.22K ₿13.04	$34.26M ₿2.79K	$9.03M ₿481.87
1496	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1498	EverValue Coin EVA	$0.629	-0.03	$8.98M	$0.6437	$0.6282	$19.97K	$12.4M	$8.98M
1500	American Coin USA	$0.0000007662	-8.90	$8.91M	$0.0000008563	$0.0000007303	$1.48M	$8.91M	$8.91M
1503	Wing Finance WING	$1.83 ₿0.00011	-1.58	$9.01M ₿478.51	$2.11 ₿0.00012	$1.83 ₿0.00011	$7.14M ₿106.91	$13.94M ₿607.27	$9.01M ₿478.51
1504	bitsCrunch Token BCUT	$0.02054 ₿0.0000034	2.08	$8.9M ₿190.74	$0.02118 ₿0.0000035	$0.02008 ₿0.0000034	$2.12M ₿3.26	$20.55M ₿3.44K	$8.9M ₿190.74
1505	OX Coin OX	$0.003031 ₿0.00000019	-11.67	$8.95M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.81M ₿4.23	$8.95M ₿725.78	$8.95M ₿725.78
1506	ZTX ZTX	$0.002131 ₿0.00000027	2.68	$8.96M ₿647.98	$0.002155 ₿0.00000029	$0.002037 ₿0.00000027	$250.36K ₿16.72	$21.32M ₿2.79K	$8.96M ₿647.98
1508	点点币 PPC	$0.2995 ₿0.0000088	-1.01	$8.83M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$18.47K ₿1.01	$8.83M ₿242.22	$8.83M ₿255.62
1509	Camelot Token GRAIL	$449.11 ₿0.024	2.19	$8.81M ₿451.32	$448.33 ₿0.024	$434.13 ₿0.023	$865.43K ₿25.31	$37.05M ₿1.81K	$8.81M ₿451.32
1511	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9819 ₿0.000014	-1.76	$8.72M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$1.07K ₿0.15	$8.72M	$8.72M ₿0
1512	Biswap BSW	$0.01754 ₿0.0000016	-1.41	$8.76M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.62M ₿89.11	$10.12M ₿969.69	$8.76M ₿838.72
1514	Juno Network JUNO	$0.1094 ₿0.0000038	-8.77	$8.7M ₿303.09	$0.1203 ₿0.0000040	$0.109 ₿0.0000037	$93.88K ₿2.25	$11.56M ₿402.68	$8.7M ₿303.09
1515	Solcasino Token SCS	$0.001435 ₿0.00000029	0.50	$8.84M ₿937.8	$0.00149 ₿0.00000031	$0.001424 ₿0.00000028	$28.94K ₿9.34	$8.84M ₿2.05K	$8.84M ₿937.8
1516	Hawk HAWK	$0.000113	1.15	$8.68M	$0.0001131	$0.0001114	$3.42K	$9.05M	$8.68M
1517	Hipo Governance Token HPO	$0.01082	-1.64	$8.68M	$0.0115	$0.01058	$2.4K	$10.85M	$8.68M
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,790.53	-1.15	$8.63M	$1,826.21	$1,785.43	$84.37K	$8.63M	$8.63M
1519	Pintu PTU	$0.1166 ₿0.0000054	0.20	$8.6M ₿400.5	$0.1166 ₿0.0000054	$0.1164 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1520	Lingo LINGO	$0.06209	-0.25	$8.59M	$0.06241	$0.06181	$357.68K	$8.59M	$8.59M
1522	Reploy RAI	$0.8656	-10.98	$8.73M	$1	$0.8722	$1.44M	$8.73M	$8.73M
1523	Avalaunch XAVA	$0.224 ₿0.000016	-0.42	$8.55M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$146.6K ₿6.97	$22.43M ₿1.66K	$8.55M ₿618.3
1524	Ethervista VISTA	$9.11	5.59	$8.58M	$9.78	$8.59	$1.01M	$8.58M	$8.58M
1525	Trustswap SWAP	$0.08544 ₿0.0000031	-0.61	$8.55M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$150.68K ₿4.76	$8.55M ₿316.49	$8.55M ₿316.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}