Page de résultats 13 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	CoinNavigator CNG	$9.46 ₿0.000060	-6.94	$9.74M ₿61.87	$10.16 ₿0.000060	$8.94 ₿0.000059	$9.61K ₿1.48	$9.46B ₿60.07K	$9.74M ₿61.87
1407	MileVerse MVC	$0.003644 ₿0.000000064	-0.30	$9.75M ₿0	$0.003944 ₿0.000000069	$0.003616 ₿0.000000064	$1.01M ₿2.6	$10.43M ₿195.12	$9.75M ₿0
1409	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.38	$9.72M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$64.24K ₿0.36	$9.72M ₿25.67	$9.72M ₿25.67
1410	Openfabric AI OFN	$0.03932 ₿0.0000061	-2.71	$9.73M ₿379.29	$0.04128 ₿0.0000066	$0.0391 ₿0.0000061	$213.8K ₿16.88	$19.71M ₿3.09K	$9.73M ₿379.29
1411	yesnoerror YNE	$0.009671	-18.58	$9.71M	$0.01209	$0.009421	$2.36M	$9.71M	$9.71M
1412	OpenServ SERV	$0.01405	-22.39	$9.7M	$0.01863	$0.01415	$155.61K	$14.18M	$9.7M
1415	Sigma SIGMA	$0.01092	-13.85	$9.67M	$0.01298	$0.01074	$1.45M	$9.67M	$9.67M
1416	Smart Layer Network SLN	$0.1254 ₿0.000045	14.69	$9.53M ₿729.86	$0.1789 ₿0.000049	$0.1 ₿0.000044	$4.97M ₿41.66	$12.55M ₿4.6K	$9.53M ₿729.86
1417	THORSwap THOR	$0.04984 ₿0.0000041	-16.00	$9.66M ₿717.76	$0.05993 ₿0.0000042	$0.04967 ₿0.0000041	$50.68K ₿2.54	$13.99M ₿1.75K	$9.66M ₿717.76
1418	Octopus Network OCT	$0.0958 ₿0.0000057	-5.90	$9.63M ₿454.85	$0.102 ₿0.0000060	$0.09648 ₿0.0000055	$66.44K ₿7.77	$9.63M ₿577.89	$9.63M ₿454.85
1420	Sovrun SOVRN	$0.01163	-10.48	$9.63M	$0.01373	$0.01157	$990.28K	$10.37M	$9.63M
1421	Book of Ethereum BOOE	$0.09544	-4.12	$9.6M	$0.1195	$0.09564	$195.27K	$9.6M	$9.6M
1422	tGOLD TXAU	$102.79 ₿0.0011	0.43	$9.6M ₿104.36	$103.15 ₿0.0011	$102.28 ₿0.0010	$1.34K ₿0.02	$9.6M ₿104.36	$9.6M ₿104.36
1423	Stonks STNK	$16.41	-11.22	$9.54M	$18.59	$16.24	$127.74K	$9.54M	$9.54M
1424	uTON UTON	$3.12	-3.98	$9.54M	$3.28	$3.13	$62.9	$9.54M	$9.54M
1425	WeFi WFI	$0.4579	-3.03	$9.48M	$0.4796	$0.4571	$847.22K	$458.57M	$9.48M
1426	Tranchess CHESS	$0.04678 ₿0.0000038	-8.40	$9.46M ₿593.76	$0.05342 ₿0.0000039	$0.04665 ₿0.0000037	$2.38M ₿62.03	$14.06M ₿1.14K	$9.46M ₿593.76
1428	Stronghold Staked SOL STRONGSOL	$118.5	-8.83	$9.43M	$132.12	$118.05	$4.67K	$9.43M	$9.43M
1429	Robonomics Network XRT	$3.22 ₿0.00012	-7.00	$9.42M ₿219.48	$3.88 ₿0.00013	$3.27 ₿0.00011	$39.67K ₿4.71	$9.42M ₿1.19K	$9.42M ₿219.48
1432	Cream CREAM	$4.05 ₿0.00069	-8.79	$9.4M ₿530.76	$4.57 ₿0.00070	$4.03 ₿0.00053	$2.95M ₿588.78	$11.86M ₿6.23K	$9.4M ₿530.76
1433	Xbit XBT	$0.01084 ₿0.00000016	-0.39	$9.38M ₿138.39	$0.01091 ₿0.00000016	$0.01078 ₿0.00000015	$379.84K ₿54.38	$10.86M ₿160.36	$9.38M ₿138.39
1434	Metahero HERO	$0.0009994 ₿0.000000072	-7.44	$9.37M ₿569.13	$0.001079 ₿0.000000072	$0.0009986 ₿0.000000070	$64.28K ₿20.73	$9.77M ₿706.6	$9.37M ₿569.13
1436	PURPLE PEPE PURPE	$0.00002337	-36.05	$9.36M	$0.0000372	$0.00002222	$352.97K	$9.36M	$9.36M
1437	Propbase PROPS	$0.02314 ₿0.0000028	-7.33	$9.35M ₿995.45	$0.0251 ₿0.0000035	$0.02316 ₿0.0000028	$2.67M ₿17.69	$27.81M ₿3.47K	$9.35M ₿995.45
1439	yfii finance YFII	$235.05 ₿0.0076	-1.88	$9.33M ₿305.55	$240.88 ₿0.0077	$233.95 ₿0.0075	$2.25M ₿534.38	$9.4M ₿307.61	$9.33M ₿305.55
1441	The Arena ARENA	$0.00444	-14.77	$9.31M	$0.005279	$0.004459	$145.54K	$44.6M	$9.31M
1442	ValleyDAO GROW	$0.3108 ₿0.000021	-4.46	$9.33M ₿135.23	$0.3708 ₿0.000021	$0.3041 ₿0.000018	$38.1K ₿1.01	$9.33M ₿638.19	$9.33M ₿135.23
1443	Swarm BZZ	$0.1463 ₿0.0000082	-1.76	$9.29M ₿524.1	$0.1539 ₿0.0000082	$0.1458 ₿0.0000080	$158.4K ₿15.67	$9.29M ₿524.1	$9.29M ₿524.1
1444	Aleph ALEPH	$0.04967 ₿0.0000034	-8.15	$9.28M ₿649.95	$0.05426 ₿0.0000046	$0.04966 ₿0.0000029	$217.01K ₿175.09	$24.88M ₿1.74K	$9.28M ₿649.95
1445	REN REN	$0.0092 ₿0.0000013	-3.76	$9.26M ₿1.37K	$0.01094 ₿0.0000014	$0.009241 ₿0.0000013	$1.58M ₿273.18	$9.26M ₿1.37K	$9.26M ₿1.37K
1446	FIO Protocol FIO	$0.01142 ₿0.00000066	-11.56	$9.26M ₿481.58	$0.01357 ₿0.00000069	$0.01137 ₿0.00000065	$4.15M ₿100.74	$11.46M ₿665.36	$9.26M ₿481.58
1448	Kasta KASTA	$0.01202 ₿0.00000057	-5.78	$9.17M ₿281.54	$0.01278 ₿0.00000060	$0.01204 ₿0.00000055	$146.35K ₿7.55	$18.03M ₿859.88	$9.17M ₿281.54
1449	Pirate Nation Token PIRATE	$0.04216	-10.23	$9.15M	$0.04772	$0.04215	$745.11K	$42.32M	$9.15M
1450	Agoras: Tau Net AGRS	$0.5059 ₿0.000065	-14.43	$9.15M ₿1.2K	$0.5927 ₿0.000069	$0.5054 ₿0.000059	$36.36K ₿3.06	$21.36M ₿2.8K	$9.15M ₿1.2K
1451	Foxsy AI FOXSY	$0.02183	-9.24	$9.14M	$0.02443	$0.02179	$1.56M	$43.2M	$9.14M
1453	sETH2 SETH2	$1,607.77 ₿0.050	-5.94	$9.06M ₿1.15K	$1,709.32 ₿0.051	$1,603.02 ₿0.050	$7.8 ₿0.01	$9.06M ₿1.15K	$9.06M ₿1.15K
1454	Aura Finance AURA	$0.1828 ₿0.000010	-3.77	$9.08M ₿487.72	$0.1921 ₿0.000011	$0.1825 ₿0.000010	$5.2K ₿0.47	$14.51M ₿748.66	$9.08M ₿487.72
1455	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1456	michi $MICHI	$0.01614	-11.00	$9M	$0.01831	$0.01614	$2.35M	$9M	$9M
1457	BOB BOB	$0.4301	-18.96	$8.99M	$0.5314	$0.4265	$68.13K	$8.99M	$8.99M
1458	Nuls NULS	$0.07957 ₿0.000012	-11.38	$8.95M ₿1.38K	$0.0916 ₿0.000013	$0.07966 ₿0.000011	$2.04M ₿199.6	$10.48M ₿1.62K	$8.95M ₿1.38K
1459	Nacho the Kat NACHO	$0.00003083	-15.69	$8.86M	$0.00003724	$0.00002837	$287.36K	$8.86M	$8.86M
1460	Juventus Fan Token JUV	$0.9991 ₿0.000048	-8.02	$8.86M ₿304.58	$1.1 ₿0.000047	$0.9989 ₿0.000041	$4.18M ₿216.9	$19.97M ₿968.51	$8.86M ₿304.58
1461	Equilibria Finance EQB	$0.2639 ₿0.000010	-8.74	$8.86M ₿314.25	$0.2938 ₿0.000011	$0.2621 ₿0.000010	$6.27K ₿1	$26.4M ₿1.09K	$8.86M ₿314.25
1462	NuNet NTX	$0.0121 ₿0.0000010	-7.40	$8.84M ₿660.21	$0.01322 ₿0.0000011	$0.01206 ₿0.0000010	$50.59K ₿3.3	$12.11M ₿1.06K	$8.84M ₿660.21
1463	Department Of Government Efficiency DOGE	$0.008986	-10.83	$8.84M	$0.0103	$0.008987	$1.38M	$8.84M	$8.84M
1464	Solcasino Token SCS	$0.001434 ₿0.00000029	-0.90	$8.8M ₿937.8	$0.001525 ₿0.00000031	$0.001417 ₿0.00000028	$73.62K ₿9.34	$8.8M ₿2.05K	$8.8M ₿937.8
1465	MAGA TRUMP	$0.1956 ₿0.000084	-8.59	$8.82M ₿3.93K	$0.2206 ₿0.000086	$0.1958 ₿0.000077	$108.35K ₿32.7	$8.82M ₿3.93K	$8.82M ₿3.93K
1466	Drop Staked ATOM DATOM	$5.02	-6.51	$8.78M	$5.37	$5.02	$393.25K	$8.78M	$8.78M
1467	Camelot Token GRAIL	$437.51 ₿0.024	1.21	$8.78M ₿451.32	$446.04 ₿0.024	$427.68 ₿0.023	$773.57K ₿25.31	$36.92M ₿1.81K	$8.78M ₿451.32
1468	Mode MODE	$0.003417	-6.99	$8.72M	$0.003714	$0.003491	$1.44M	$34.89M	$8.72M
1470	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9878 ₿0.000014	0.04	$8.77M ₿0	$1.01 ₿0.000014	$0.9535 ₿0.000014	$11.41K ₿0.15	$8.77M	$8.77M ₿0
1471	Chronobank TIME	$12.3 ₿0.00047	-3.92	$8.75M ₿339.51	$12.81 ₿0.00056	$12.31 ₿0.00043	$51.75K ₿31.65	$8.75M ₿339.51	$8.75M ₿339.51
1472	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.04	$8.72M	$1.03	$0.9987	$72.45K	$8.72M	$8.72M
1473	Steem Dollars SBD	$0.8797 ₿0.000065	-8.01	$8.71M ₿866.08	$0.9998 ₿0.000067	$0.8722 ₿0.000065	$679.96K ₿13.91	$8.71M	$8.71M ₿866.08
1474	Metis Bridged WETH (Metis Andromeda) WETH	$1,799.93	0.15	$8.7M	$1,818.48	$1,785.69	$44.43K	$8.7M	$8.7M
1475	Cellframe CELL	$0.3041 ₿0.000015	-8.28	$8.7M ₿458.79	$0.3383 ₿0.000016	$0.3015 ₿0.000015	$565.68K ₿12.77	$8.98M ₿473.93	$8.7M ₿458.79
1476	Beny Bad Boy BBB	$0.003635	-4.93	$8.7M	$0.003849	$0.00363	$19.34K	$8.7M	$8.7M
1477	EverValue Coin EVA	$0.6059	-4.41	$8.67M	$0.6364	$0.6075	$15.39K	$11.98M	$8.67M
1478	Nexera NXRA	$0.009498 ₿0.0000031	-5.75	$8.67M ₿2.49K	$0.01024 ₿0.0000034	$0.009454 ₿0.0000031	$61.38K ₿19.38	$18.99M ₿2.68K	$8.67M ₿2.49K
1480	Peercoin PPC	$0.293 ₿0.0000088	-2.71	$8.66M ₿255.62	$0.3268 ₿0.0000090	$0.2866 ₿0.0000082	$5.72K ₿1.01	$8.66M ₿242.22	$8.66M ₿255.62
1481	Hathor HTR	$0.01854 ₿0.0000016	-6.83	$8.63M ₿421.59	$0.02023 ₿0.0000017	$0.01863 ₿0.0000016	$360.98K ₿12.73	$16.25M ₿1.46K	$8.63M ₿421.59
1482	DeFiPulse Index DPI	$60.54 ₿0.0019	-11.57	$8.63M ₿399.19	$68.92 ₿0.0020	$60.47 ₿0.0018	$10.3K ₿1.43	$8.63M ₿399.19	$8.63M ₿399.19
1483	Dmail Network DMAIL	$0.09193 ₿0.000012	-7.45	$8.61M ₿383.03	$0.1037 ₿0.000012	$0.09144 ₿0.000011	$5.42M ₿91.46	$18.37M ₿2.4K	$8.61M ₿383.03
1484	Masa MASA	$0.01538	-9.66	$8.6M	$0.01717	$0.01537	$1.93M	$24.16M	$8.6M
1486	Wing Finance WING	$1.74 ₿0.00011	-3.61	$8.6M ₿478.51	$1.91 ₿0.00012	$1.72 ₿0.00011	$3.38M ₿106.91	$13.31M ₿607.27	$8.6M ₿478.51
1487	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4358 ₿0.0000054	$0.42 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1488	DEXTF DEXTF	$0.1308 ₿0.0000035	-10.63	$8.59M ₿235.01	$0.1649 ₿0.0000039	$0.1304 ₿0.0000034	$73.47K ₿1.67	$13.06M ₿357.11	$8.59M ₿235.01
1489	Hoppy HOPPY	$0.00002034	-15.97	$8.56M	$0.00002462	$0.00002033	$2.6M	$8.56M	$8.56M
1490	Vita Inu VINU	$0.000000009516 ₿0.00000000000029	-14.24	$8.55M ₿266.49	$0.00000001146 ₿0.00000000000034	$0.000000009501 ₿0.00000000000029	$2.73M ₿55.4	$8.55M ₿266.49	$8.55M ₿266.49
1491	Veno Finance VNO	$0.01698 ₿0.0000020	-10.05	$8.55M ₿984.24	$0.01904 ₿0.0000020	$0.01692 ₿0.0000019	$15.49K ₿2.18	$31.75M ₿3.81K	$8.55M ₿984.24
1492	Mintlayer ML	$0.0444 ₿0.0000059	-8.43	$8.49M ₿665.37	$0.04889 ₿0.0000065	$0.04458 ₿0.0000059	$90.35K ₿24.35	$17.79M ₿2.39K	$8.49M ₿665.37
1493	Vestra DAO VSTR	$0.006256	-11.82	$8.51M	$0.007188	$0.006232	$14.31K	$313.42M	$8.51M
1494	Nexa NEXA	$0.0000011 ₿0.000000000081	-10.49	$8.5M ₿419.45	$0.00000123 ₿0.000000000085	$0.0000011 ₿0.000000000078	$44.97K ₿5.08	$8.5M ₿419.45	$8.5M ₿419.45
1496	Penpie PNP	$1.62 ₿0.000068	-10.81	$8.51M ₿313.31	$1.81 ₿0.000071	$1.61 ₿0.000052	$29.22K ₿5.25	$16.17M ₿683.99	$8.51M ₿313.31
1497	Trustswap SWAP	$0.08442 ₿0.0000031	-4.37	$8.48M ₿316.49	$0.09145 ₿0.0000032	$0.08394 ₿0.0000030	$225.53K ₿4.76	$8.48M ₿316.49	$8.48M ₿316.49
1499	KYVE Network KYVE	$0.009644 ₿0.0000012	-22.94	$8.41M ₿678.3	$0.0127 ₿0.0000013	$0.008868 ₿0.0000012	$77.58K ₿0.55	$11.46M ₿1.39K	$8.41M ₿678.3
1500	Kleros PNK	$0.01158 ₿0.00000043	-11.27	$8.4M ₿316.59	$0.01308 ₿0.00000043	$0.01158 ₿0.00000041	$112.97K ₿4.52	$9.34M ₿339.52	$8.4M ₿316.59
1501	Efinity EFI	$0.09673 ₿0.0000015	4.18	$8.41M ₿137.63	$0.1029 ₿0.0000016	$0.09261 ₿0.0000015	$26.19K ₿0.07	$193.54M ₿3.17K	$8.41M ₿137.63
1502	Mochi MOCHI	$0.000008389 ₿0.00000000065	-20.56	$8.4M ₿660.41	$0.00001072 ₿0.00000000076	$0.000008399 ₿0.00000000066	$113.47K ₿9.35	$8.4M ₿660.41	$8.4M ₿660.41
1504	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$80,145.06 ₿1.011	$78,757.75 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1505	Helium Mobile MOBILE	$0.0003281 ₿0.000000041	-11.36	$8.3M ₿3.57K	$0.0003721 ₿0.000000044	$0.0003259 ₿0.000000040	$1.01M ₿77.31	$75.02M ₿9.46K	$8.3M ₿3.57K
1506	Karate Combat KARATE	$0.0001314 ₿0.000000048	-8.38	$8.3M ₿422.1	$0.0001475 ₿0.000000050	$0.0001309 ₿0.000000048	$152.17K ₿5.4	$14.44M ₿5.34K	$8.3M ₿422.1
1507	ZTX ZTX	$0.002002 ₿0.00000027	-11.73	$8.3M ₿647.98	$0.002284 ₿0.00000029	$0.00197 ₿0.00000027	$429.71K ₿16.72	$19.73M ₿2.79K	$8.3M ₿647.98
1509	Holdstation HOLD	$1.05 ₿0.000093	-1.91	$8.29M ₿481.87	$1.1 ₿0.000098	$1.05 ₿0.000091	$784.11K ₿13.04	$31.45M ₿2.79K	$8.29M ₿481.87
1510	MANEKI MANEKI	$0.0009355	-10.31	$8.28M	$0.001054	$0.0009328	$3.21M	$8.31M	$8.28M
1511	bitsCrunch Token BCUT	$0.01912 ₿0.0000034	-6.22	$8.28M ₿190.74	$0.02059 ₿0.0000035	$0.01907 ₿0.0000034	$1.67M ₿3.26	$19.11M ₿3.44K	$8.28M ₿190.74
1512	Hawk HAWK	$0.0001072	-5.31	$8.27M	$0.0001132	$0.0001064	$12.8K	$8.62M	$8.27M
1513	Boba Oppa BOBAOPPA	$0.0004147 ₿0.0000000081	-27.99	$8.26M ₿0	$0.0005762 ₿0.0000000082	$0.0003979 ₿0.0000000063	$170.36K ₿8.47	$8.26M ₿811.62	$8.26M ₿0
1514	Hipo Governance Token HPO	$0.01029	-5.37	$8.2M	$0.01113	$0.01026	$1.33K	$10.25M	$8.2M
1515	NFTX NFTX	$19.51 ₿0.00026	-3.19	$8.2M ₿110.33	$20.39 ₿0.00028	$19.51 ₿0.00026	$309.9 ₿0.94	$12.68M ₿170.75	$8.2M ₿110.33
1517	Manchester City Fan Token CITY	$0.9863 ₿0.000058	-5.45	$8.17M ₿435.29	$1.06 ₿0.000059	$0.9787 ₿0.000055	$2.54M ₿103.82	$19.37M ₿1.17K	$8.17M ₿435.29
1519	Biswap BSW	$0.01633 ₿0.0000016	-5.74	$8.16M ₿838.72	$0.01742 ₿0.0000017	$0.01623 ₿0.0000016	$10.23M ₿89.11	$9.43M ₿969.69	$8.16M ₿838.72
1520	Diamond DMD	$2.12 ₿0.000028	-3.64	$8.16M ₿107.59	$2.23 ₿0.000028	$2.11 ₿0.000027	$11.68K ₿0.22	$9.26M ₿123.77	$8.16M ₿107.59
1522	Zenon ZNN	$0.6685 ₿0.000018	22.02	$8.13M ₿206.12	$0.7207 ₿0.000019	$0.5445 ₿0.000018	$6.08 ₿0.18	$8.13M ₿206.12	$8.13M ₿206.12
1523	ONBUFF LWA	$0.0105 ₿0.00000057	-3.91	$8.12M ₿439.39	$0.0111 ₿0.00000058	$0.01032 ₿0.00000056	$560.57K ₿4.82	$8.12M ₿439.39	$8.12M ₿439.39
1524	Odos ODOS	$0.005066	-15.04	$8.07M	$0.005996	$0.004993	$364.74K	$50.45M	$8.07M
1526	Juno Network JUNO	$0.1017 ₿0.0000038	-7.05	$8.11M ₿303.09	$0.1094 ₿0.0000040	$0.1015 ₿0.0000037	$91.72K ₿2.25	$10.77M ₿402.68	$8.11M ₿303.09
1529	STON STON	$1.76 ₿0.00041	-2.32	$8.04M ₿694.41	$1.83 ₿0.00043	$1.75 ₿0.00037	$50.1K ₿18.9	$175.77M ₿41.14K	$8.04M ₿694.41
1530	Huobi BTC HBTC	$8,267.79 ₿0.33	0.61	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,165.79 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}