Página de Resultados 13 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	MON MON	$0.02339	0.41	$9.7M	$0.02484	$0.02117	$4.03M	$23.49M	$9.7M
1404	FIO Protocol FIO	$0.01202 ₿0.00000066	2.98	$9.71M ₿481.58	$0.01241 ₿0.00000069	$0.01075 ₿0.00000065	$5.24M ₿100.74	$12.02M ₿665.36	$9.71M ₿481.58
1405	Foxsy AI FOXSY	$0.02322	8.28	$9.7M	$0.02353	$0.02033	$1.86M	$45.85M	$9.7M
1406	WeFi WFI	$0.4654	3.00	$9.71M	$0.4793	$0.4465	$1.82M	$465.95M	$9.71M
1407	flexUSD FLEXUSD	$0.05824 ₿0.0000046	4.42	$9.69M ₿774.83	$0.05908 ₿0.0000052	$0.05323 ₿0.0000046	$2.25 ₿0	$9.69M ₿774.83	$9.69M ₿774.83
1408	Metahero HERO	$0.001029 ₿0.000000072	4.43	$9.65M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$263.59K ₿20.73	$10.06M ₿706.6	$9.65M ₿569.13
1410	Pirate Nation Token PIRATE	$0.04452	5.06	$9.62M	$0.04691	$0.03892	$1.46M	$44.46M	$9.62M
1411	EthicHub ETHIX	$0.1361 ₿0.0000030	-0.68	$9.6M ₿214.89	$0.1375 ₿0.0000030	$0.1319 ₿0.0000029	$3.94K ₿0.01	$13.62M ₿304.82	$9.6M ₿214.89
1413	MixMarvel MIX	$0.001042 ₿0.000000045	3.20	$9.6M ₿317.2	$0.001069 ₿0.000000047	$0.0009421 ₿0.000000042	$307.34K ₿3.04	$10.44M ₿454.22	$9.6M ₿317.2
1414	Masa MASA	$0.01721	19.69	$9.65M	$0.01751	$0.01294	$5.13M	$27.11M	$9.65M
1415	Brickken BKN	$0.1343 ₿0.000011	-8.72	$9.59M ₿360.89	$0.1501 ₿0.000011	$0.1331 ₿0.000010	$725.43K ₿3.37	$19.21M ₿1.58K	$9.59M ₿360.89
1416	Nacho the Kat NACHO	$0.00003334	13.92	$9.58M	$0.00003355	$0.00002754	$215.39K	$9.58M	$9.58M
1418	Equilibria Finance EQB	$0.2835 ₿0.000010	19.97	$9.52M ₿314.25	$0.2889 ₿0.000011	$0.2362 ₿0.000010	$24.52K ₿1	$28.35M ₿1.09K	$9.52M ₿314.25
1419	michi $MICHI	$0.01705	10.87	$9.49M	$0.01733	$0.01355	$5.36M	$9.49M	$9.49M
1422	Stronghold Staked SOL STRONGSOL	$120.9	7.86	$9.45M	$122.6	$105.25	$39.2K	$9.45M	$9.45M
1425	Book of Ethereum BOOE	$0.09421	5.66	$9.4M	$0.09674	$0.08009	$178.55K	$9.4M	$9.4M
1426	Vestra DAO VSTR	$0.006949	12.68	$9.41M	$0.007073	$0.005687	$30.19K	$347.72M	$9.41M
1427	Octopus Network OCT	$0.09407 ₿0.0000057	3.21	$9.41M ₿454.85	$0.09438 ₿0.0000060	$0.08391 ₿0.0000055	$134.26K ₿7.77	$9.41M ₿577.89	$9.41M ₿454.85
1428	Xbit XBT	$0.01089 ₿0.00000016	-0.04	$9.4M ₿138.39	$0.01108 ₿0.00000016	$0.0108 ₿0.00000015	$348.68K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1430	Botto BOTTO	$0.2176 ₿0.000017	2.47	$9.37M ₿767.17	$0.2205 ₿0.000019	$0.2015 ₿0.000017	$89.25K ₿16.53	$21.23M ₿1.74K	$9.37M ₿767.17
1431	Propbase PROPS	$0.02325 ₿0.0000028	2.62	$9.38M ₿995.45	$0.02339 ₿0.0000035	$0.02175 ₿0.0000028	$2.6M ₿17.69	$27.9M ₿3.47K	$9.38M ₿995.45
1432	Karate Combat KARATE	$0.0001483 ₿0.000000048	18.66	$9.37M ₿422.1	$0.0001503 ₿0.000000050	$0.0001207 ₿0.000000048	$573.47K ₿5.4	$16.31M ₿5.34K	$9.37M ₿422.1
1433	Counterparty XCP	$3.59 ₿0.00016	-3.79	$9.31M ₿418.73	$4.69 ₿0.00017	$3.46 ₿0.00016	$238.03 ₿0.06	$9.52M ₿427.86	$9.31M ₿418.73
1435	Nuls NULS	$0.08249 ₿0.000012	-0.99	$9.25M ₿1.38K	$0.08875 ₿0.000013	$0.08038 ₿0.000011	$3.95M ₿199.6	$10.82M ₿1.62K	$9.25M ₿1.38K
1437	Openfabric AI OFN	$0.03732 ₿0.0000061	4.89	$9.25M ₿379.29	$0.03807 ₿0.0000066	$0.03377 ₿0.0000061	$229.11K ₿16.88	$18.73M ₿3.09K	$9.25M ₿379.29
1438	Pluton PLU	$0.8125 ₿0.000083	8.55	$9.26M ₿506.26	$0.9083 ₿0.000086	$0.6342 ₿0.000080	$1.31M ₿15.33	$16.25M ₿1.67K	$9.26M ₿506.26
1440	XX Network XX	$0.02876 ₿0.0000025	1.21	$9.23M ₿0	$0.03005 ₿0.0000027	$0.02738 ₿0.0000024	$210.43K ₿1.32	$27.14M ₿2.44K	$9.23M ₿0
1441	THORSwap THOR	$0.04747 ₿0.0000041	-4.39	$9.22M ₿717.76	$0.04965 ₿0.0000042	$0.04455 ₿0.0000041	$54.07K ₿2.54	$13.36M ₿1.75K	$9.22M ₿717.76
1442	MileVerse MVC	$0.003434 ₿0.000000064	0.51	$9.21M ₿0	$0.003502 ₿0.000000069	$0.003281 ₿0.000000064	$213.31K ₿2.6	$9.86M ₿195.12	$9.21M ₿0
1444	Bellscoin BELLS	$0.153 ₿0.0000076	2.06	$9.19M ₿114.88	$0.1545 ₿0.0000091	$0.1452 ₿0.0000072	$953.99K ₿2.79	$9.19M ₿114.88	$9.19M ₿114.88
1445	Mochi MOCHI	$0.00000917 ₿0.00000000065	11.85	$9.17M ₿660.41	$0.000009779 ₿0.00000000076	$0.000007369 ₿0.00000000066	$243.17K ₿9.35	$9.17M ₿660.41	$9.17M ₿660.41
1446	yfii finance YFII	$226.99 ₿0.0076	1.84	$9.04M ₿305.55	$230.44 ₿0.0077	$216.3 ₿0.0075	$8.07M ₿534.38	$9.1M ₿307.61	$9.04M ₿305.55
1447	Hathor HTR	$0.01969 ₿0.0000016	13.31	$9.15M ₿421.59	$0.01999 ₿0.0000017	$0.01711 ₿0.0000016	$371.88K ₿12.73	$17.23M ₿1.46K	$9.15M ₿421.59
1448	American Coin USA	$0.0000007833	27.23	$9.11M	$0.0000008177	$0.0000005457	$1.67M	$9.11M	$9.11M
1451	Department Of Government Efficiency DOGE	$0.009251	5.48	$9.06M	$0.009533	$0.008249	$2.46M	$9.06M	$9.06M
1452	KYVE Network KYVE	$0.01034 ₿0.0000012	5.56	$9.04M ₿678.3	$0.01077 ₿0.0000013	$0.00789 ₿0.0000012	$70.37K ₿0.55	$12.31M ₿1.39K	$9.04M ₿678.3
1453	Stratos STOS	$0.1357 ₿0.000018	-0.93	$9.04M ₿1.16K	$0.1398 ₿0.000019	$0.1294 ₿0.000018	$265.98K ₿1.98	$13.52M ₿1.86K	$9.04M ₿1.16K
1454	Agoras: Tau Net AGRS	$0.502 ₿0.000065	0.82	$9.04M ₿1.2K	$0.5086 ₿0.000069	$0.4576 ₿0.000059	$44.36K ₿3.06	$21.09M ₿2.8K	$9.04M ₿1.2K
1455	Swarm BZZ	$0.1435 ₿0.0000082	-1.35	$9.02M ₿524.1	$0.1466 ₿0.0000082	$0.1413 ₿0.0000080	$305.78K ₿15.67	$9.02M ₿524.1	$9.02M ₿524.1
1456	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1458	Holdstation HOLD	$1.14 ₿0.000093	11.22	$8.99M ₿481.87	$1.15 ₿0.000098	$0.9733 ₿0.000091	$364.18K ₿13.04	$34.11M ₿2.79K	$8.99M ₿481.87
1459	Hoppy HOPPY	$0.00002129	13.26	$8.96M	$0.00002154	$0.00001773	$2.86M	$8.96M	$8.96M
1461	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	3.18	$9.01M ₿0	$1.06 ₿0.000014	$0.9018 ₿0.000014	$34.54K ₿0.15	$9.01M	$9.01M ₿0
1463	Robonomics Network XRT	$3.09 ₿0.00012	0.90	$8.93M ₿219.48	$3.15 ₿0.00013	$2.79 ₿0.00011	$52.07K ₿4.71	$8.93M ₿1.19K	$8.93M ₿219.48
1464	sETH2 SETH2	$1,581.86 ₿0.050	2.37	$8.94M ₿1.15K	$1,598.19 ₿0.051	$1,529.95 ₿0.050	$49.97 ₿0.01	$8.94M ₿1.15K	$8.94M ₿1.15K
1465	Stonks STNK	$15.4	9.69	$8.91M	$15.6	$13.09	$190.85K	$8.91M	$8.91M
1468	Goldcoin GLC	$0.007756 ₿0.00000013	-37.51	$8.89M ₿150.84	$0.01311 ₿0.00000013	$0.007755 ₿0.00000012	$694.65 ₿0.09	$8.89M ₿9.52	$8.89M ₿150.84
1469	Kasta KASTA	$0.01167 ₿0.00000057	0.23	$8.89M ₿281.54	$0.01185 ₿0.00000060	$0.01138 ₿0.00000055	$126.69K ₿7.55	$17.49M ₿859.88	$8.89M ₿281.54
1470	Veno Finance VNO	$0.01759 ₿0.0000020	7.77	$8.88M ₿984.24	$0.01798 ₿0.0000020	$0.01528 ₿0.0000019	$25.01K ₿2.18	$32.95M ₿3.81K	$8.88M ₿984.24
1471	tGOLD TXAU	$94.95 ₿0.0011	-0.21	$8.87M ₿104.36	$95.15 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1472	CoinNavigator CNG	$8.6 ₿0.000060	-6.18	$8.86M ₿61.87	$9.17 ₿0.000060	$6.4 ₿0.000059	$7.87K ₿1.48	$8.6B ₿60.07K	$8.86M ₿61.87
1473	LooksRare LOOKS	$0.008862 ₿0.0000024	-12.94	$8.81M ₿2.48K	$0.01017 ₿0.0000025	$0.008866 ₿0.0000022	$2.76M ₿320.02	$8.81M ₿2.48K	$8.81M ₿2.48K
1474	Helium Mobile MOBILE	$0.000345 ₿0.000000041	9.56	$8.79M ₿3.57K	$0.000346 ₿0.000000044	$0.000297 ₿0.000000040	$1.46M ₿77.31	$79.38M ₿9.46K	$8.79M ₿3.57K
1475	DeFiPulse Index DPI	$61.57 ₿0.0019	7.09	$8.76M ₿399.19	$62.53 ₿0.0020	$52.58 ₿0.0018	$29.35K ₿1.43	$8.76M ₿399.19	$8.76M ₿399.19
1476	uTON UTON	$2.86	0	$8.73M	$0	$0	$57.71	$8.73M	$8.73M
1477	EverValue Coin EVA	$0.612	2.68	$8.74M	$0.6232	$0.5757	$88.06K	$12.07M	$8.74M
1478	LOFI LOFI	$0.008721	18.35	$8.73M	$0.009102	$0.005628	$7M	$8.73M	$8.73M
1479	GYEN GYEN	$0.005793 ₿0.000000095	-14.85	$8.7M ₿213.74	$0.006804 ₿0.000000096	$0.005793 ₿0.000000093	$87.81K ₿0.43	$8.7M ₿213.74	$8.7M ₿213.74
1480	MINATIVERSE MNTC	$1.58 ₿0.000036	15.07	$8.67M ₿228.94	$1.82 ₿0.000038	$1.35 ₿0.000033	$605.89K ₿16.04	$16.38M ₿406.8	$8.67M ₿228.94
1481	Penpie PNP	$1.65 ₿0.000068	8.62	$8.66M ₿313.31	$1.72 ₿0.000071	$1.43 ₿0.000052	$95.23K ₿5.25	$16.46M ₿683.99	$8.66M ₿313.31
1482	Juventus Fan Token JUV	$0.9762 ₿0.000048	3.12	$8.63M ₿304.58	$1.01 ₿0.000047	$0.9066 ₿0.000041	$3.57M ₿216.9	$19.46M ₿968.51	$8.63M ₿304.58
1483	Base God TYBG	$0.00007011 ₿0.0000000038	18.59	$8.66M ₿474.67	$0.00007182 ₿0.0000000041	$0.00005196 ₿0.0000000035	$125.3K ₿16.99	$8.66M ₿474.67	$8.66M ₿474.67
1484	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4376 ₿0.0000054	$0.4217 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1486	Beny Bad Boy BBB	$0.003588	0	$8.56M	$0.003588	$0.003588	$0	$8.56M	$8.56M
1488	Odos ODOS	$0.005348	3.43	$8.56M	$0.005699	$0.004813	$875.68K	$53.52M	$8.56M
1489	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.29	$8.55M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$56.12K ₿5.08	$8.55M ₿419.45	$8.55M ₿419.45
1490	Chronobank TIME	$11.98 ₿0.00047	5.09	$8.5M ₿339.51	$11.98 ₿0.00056	$11.12 ₿0.00043	$83.57K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1493	Bitcoin USD (BTCFi) BTCUSD	$0.9936	-0.98	$8.44M	$1.01	$0.9793	$72.46K	$8.44M	$8.44M
1494	Wing Finance WING	$1.71 ₿0.00011	2.02	$8.43M ₿478.51	$1.75 ₿0.00012	$1.56 ₿0.00011	$2.3M ₿106.91	$13.04M ₿607.27	$8.43M ₿478.51
1495	MAGA TRUMP	$0.1876 ₿0.000084	-1.14	$8.41M ₿3.93K	$0.1934 ₿0.000086	$0.1725 ₿0.000077	$148.51K ₿32.7	$8.41M ₿3.93K	$8.41M ₿3.93K
1496	Pundi X NPXS	$0.00003556 ₿0.0000000086	-34.22	$8.41M ₿2.04K	$0.00005407 ₿0.000000010	$0.00003187 ₿0.0000000068	$467.78 ₿0.15	$9.19M ₿2.23K	$8.41M ₿2.04K
1499	Vita Inu VINU	$0.000000009304 ₿0.00000000000029	-3.14	$8.34M ₿266.49	$0.000000009716 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.54M ₿55.4	$8.34M ₿266.49	$8.34M ₿266.49
1500	ZTX ZTX	$0.001988 ₿0.00000027	6.40	$8.36M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.68M ₿16.72	$19.88M ₿2.79K	$8.36M ₿647.98
1501	Camelot Token GRAIL	$416.4 ₿0.024	-1.73	$8.36M ₿451.32	$423.72 ₿0.024	$400.5 ₿0.023	$2.7M ₿25.31	$35.15M ₿1.81K	$8.36M ₿451.32
1502	Efinity EFI	$0.09607 ₿0.0000015	0.21	$8.35M ₿137.63	$0.09901 ₿0.0000016	$0.09357 ₿0.0000015	$1.48K ₿0.07	$192.06M ₿3.17K	$8.35M ₿137.63
1504	Mintlayer ML	$0.04362 ₿0.0000059	-1.57	$8.33M ₿665.37	$0.04485 ₿0.0000065	$0.04345 ₿0.0000059	$610.44K ₿24.35	$17.43M ₿2.39K	$8.33M ₿665.37
1505	Cellframe CELL	$0.2888 ₿0.000015	-4.37	$8.32M ₿458.79	$0.3113 ₿0.000016	$0.2813 ₿0.000015	$685.14K ₿12.77	$8.6M ₿473.93	$8.32M ₿458.79
1506	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$80,465.21 ₿1.011	$79,072.37 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1507	MANEKI MANEKI	$0.0009343	3.19	$8.28M	$0.0009512	$0.0008527	$9.13M	$8.31M	$8.28M
1508	Drop Staked ATOM DATOM	$4.75	-0.94	$8.28M	$4.88	$4.52	$1.57M	$8.28M	$8.28M
1510	TRAC (Ordinals) TRAC	$0.3939 ₿0.000055	9.10	$8.27M ₿1.18K	$0.4359 ₿0.000063	$0.3334 ₿0.000053	$674.76K ₿15.18	$8.27M ₿1.18K	$8.27M ₿1.18K
1513	Hipo Governance Token HPO	$0.01029	14.74	$8.23M	$0.01046	$0.008588	$2.92K	$10.29M	$8.23M
1515	Trustswap SWAP	$0.08211 ₿0.0000031	1.74	$8.22M ₿316.49	$0.08295 ₿0.0000032	$0.07791 ₿0.0000030	$266.05K ₿4.76	$8.22M ₿316.49	$8.22M ₿316.49
1516	Mode MODE	$0.003277	0.69	$8.21M	$0.003325	$0.002868	$3.83M	$32.83M	$8.21M
1517	Vaiot VAI	$0.0223 ₿0.0000041	10.81	$8.2M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$311.1K ₿22.35	$8.94M ₿1.65K	$8.2M ₿1.32K
1518	ValleyDAO GROW	$0.2732 ₿0.000021	10.87	$8.2M ₿135.23	$0.2752 ₿0.000021	$0.2281 ₿0.000018	$33.81K ₿1.01	$8.2M ₿638.19	$8.2M ₿135.23
1519	Slothana SLOTH	$0.004405	40.21	$8.16M	$0.004416	$0.002707	$728.4K	$8.16M	$8.16M
1520	Manchester City Fan Token CITY	$0.9786 ₿0.000058	2.06	$8.15M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$4.86M ₿103.82	$19.33M ₿1.17K	$8.15M ₿435.29
1521	Avalaunch XAVA	$0.2138 ₿0.000016	7.26	$8.15M ₿618.3	$0.2144 ₿0.000017	$0.1854 ₿0.000016	$343.13K ₿6.97	$21.38M ₿1.66K	$8.15M ₿618.3
1522	NuNet NTX	$0.01114 ₿0.0000010	-4.35	$8.15M ₿660.21	$0.01165 ₿0.0000011	$0.01074 ₿0.0000010	$122.44K ₿3.3	$11.16M ₿1.06K	$8.15M ₿660.21
1525	Diamond DMD	$2.1 ₿0.000028	4.61	$8.11M ₿107.59	$2.15 ₿0.000028	$1.94 ₿0.000027	$17.51K ₿0.22	$9.2M ₿123.77	$8.11M ₿107.59
1526	Biswap BSW	$0.01624 ₿0.0000016	0.71	$8.1M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$11.01M ₿89.11	$9.36M ₿969.69	$8.1M ₿838.72
1527	mETH Protocol COOK	$0.008418	5.53	$8.09M	$0.008713	$0.007735	$907.88K	$42.14M	$8.09M
1529	bitsCrunch Token BCUT	$0.01862 ₿0.0000034	2.08	$8.07M ₿190.74	$0.01869 ₿0.0000035	$0.01756 ₿0.0000034	$2.11M ₿3.26	$18.63M ₿3.44K	$8.07M ₿190.74
1530	Divi DIVI	$0.001898 ₿0.000000035	2.23	$8.07M ₿134.88	$0.00204 ₿0.000000035	$0.001812 ₿0.000000032	$135.11K ₿4.69	$8.07M	$8.07M ₿134.88
1531	Aleph ALEPH	$0.0431 ₿0.0000034	-0.88	$8.04M ₿649.95	$0.04481 ₿0.0000046	$0.04014 ₿0.0000029	$544.45K ₿175.09	$21.55M ₿1.74K	$8.04M ₿649.95
1532	Index Cooperative INDEX	$1.19 ₿0.000087	4.32	$8.02M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$121.63K ₿8.2	$11.92M ₿879.79	$8.02M ₿591.82
1534	ONBUFF LWA	$0.0104 ₿0.00000057	3.02	$8.02M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.16M ₿4.82	$8.02M ₿439.39	$8.02M ₿439.39
1535	Ethervista VISTA	$8.5	13.21	$8.01M	$8.57	$7.03	$2.49M	$8.01M	$8.01M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7009 ₿0.0000088	$0.6771 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}