$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 13 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1611 BOB  BOB $0.4494
-2.22 $9.44M
$0.4705
$0.4413
$8.03K
$9.44M
$9.44M
Previsão de Preço do BOB(bob)
1612 Lazio Fan Token  LAZIO $0.7895
₿0.000052
-4.71 $9.42M
₿439.39
$0.8352
₿0.000054
$0.7767
₿0.000050
$2.08M
₿86.44
$31.6M
₿2.1K
$9.42M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1613 f(x) Coin  FX $0.1422
₿0.0000028
-1.69 $9.42M
₿2.03K
$0.1461
₿0.0000030
$0.1404
₿0.0000028
$241.31K
₿39.52
$9.42M
₿2.03K
$9.42M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1614 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01717
₿0.00000016
$0.01586
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1615 Streamr  DATA $0.01219
₿0.0000010
-5.36 $9.36M
₿833.95
$0.01298
₿0.0000011
$0.01211
₿0.0000010
$1.4M
₿43.02
$12.21M
₿1.09K
$9.36M
₿833.95
Previsão de Preço do Streamr(data)
1617 Aleph  ALEPH $0.04996
₿0.0000034
-5.00 $9.32M
₿649.95
$0.05259
₿0.0000046
$0.04977
₿0.0000029
$300.75K
₿175.09
$24.99M
₿1.74K
$9.32M
₿649.95
Previsão de Preço do Aleph(aleph)
1620 Kasta  KASTA $0.01212
₿0.00000057
1.07 $9.24M
₿281.54
$0.01215
₿0.00000060
$0.01189
₿0.00000055
$372.64K
₿7.55
$18.17M
₿859.88
$9.24M
₿281.54
Previsão de Preço do Kasta(kasta)
1621 DEXTF  DEXTF $0.1404
₿0.0000035
-30.95 $9.23M
₿235.01
$0.2036
₿0.0000039
$0.1266
₿0.0000034
$381.25K
₿1.67
$14.02M
₿357.11
$9.23M
₿235.01
Previsão de Preço do DEXTF(dextf)
1623 Foxsy AI  FOXSY $0.01361
-4.88 $9.18M
$0.01436
$0.01333
$946.38K
$27.05M
$9.18M
Previsão de Preço do Foxsy AI(foxsy)
1624 Nacho the Kat  NACHO $0.0000319
-6.62 $9.16M
$0.00003436
$0.0000319
$431.73K
$9.16M
$9.16M
Previsão de Preço do Nacho the Kat(nacho)
1625 Manchester City Fan Token  CITY $0.9836
₿0.000058
-4.83 $9.13M
₿435.29
$1.04
₿0.000059
$0.9747
₿0.000055
$2.35M
₿103.82
$19.42M
₿1.17K
$9.13M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1626 iMe Lab  LIME $0.01213
₿0.0000013
-3.22 $9.14M
₿570.75
$0.01254
₿0.0000013
$0.01211
₿0.0000013
$396.59K
₿48.99
$12.08M
₿1.32K
$9.14M
₿570.75
Previsão de Preço do iMe Lab(lime)
1627 MCDex  MCB $2.38
₿0.00017
0.68 $9.05M
₿655.12
$2.4
₿0.00019
$2.21
₿0.00017
$33.08K
₿3.88
$11.43M
₿827.38
$9.05M
₿655.12
Previsão de Preço do MCDex(mcb)
1628 LIMITUS  LMT $0.01098
-13.15 $9.12M
$0.01269
$0.01043
$583.24K
$9.12M
$9.12M
Previsão de Preço do LIMITUS(lmt)
1629 Vaiot  VAI $0.02385
₿0.0000041
-3.79 $9.12M
₿1.32K
$0.02513
₿0.0000045
$0.02314
₿0.0000041
$362.21K
₿22.35
$9.55M
₿1.65K
$9.12M
₿1.32K
Previsão de Preço do Vaiot(vai)
1630 Thales  THALES $0.1473
₿0.0000046
-0.88 $9.11M
₿251.12
$0.1503
₿0.0000047
$0.1431
₿0.0000046
$98.64K
₿1.62
$14.77M
₿453.28
$9.11M
₿251.12
Previsão de Preço do Thales(thales)
1631 Trias Token  TRIAS $0.9085
₿0.00016
-6.84 $9.1M
₿1.67K
$0.9999
₿0.00018
$0.9025
₿0.00016
$311.72K
₿25.34
$9.1M
₿1.67K
$9.1M
₿1.67K
Previsão de Preço do Trias Token(trias)
1632 Holdstation  HOLD $1.15
₿0.000093
20.72 $9.06M
₿481.87
$1.19
₿0.000098
$0.8997
₿0.000091
$270.35K
₿13.04
$34.38M
₿2.79K
$9.06M
₿481.87
Previsão de Preço do Holdstation(hold)
1633 Clore.ai  CLORE $0.01662
₿0.0000034
-4.37 $9.07M
₿1.11K
$0.01742
₿0.0000037
$0.01656
₿0.0000033
$2.25M
₿51.33
$9.13M
₿1.12K
$9.07M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1634 Mochi  MOCHI $0.000009039
₿0.00000000065
-3.38 $9.04M
₿660.41
$0.000009569
₿0.00000000076
$0.00000849
₿0.00000000066
$69.37K
₿9.35
$9.04M
₿660.41
$9.04M
₿660.41
Previsão de Preço do Mochi(mochi)
1636 Primate  PRIMATE $0.005506
₿0.000000072
-0.70 $9.05M
₿14.09
$0.005577
₿0.000000079
$0.002019
₿0.000000072
$2.9
₿0
$11.34M
₿148.59
$9.05M
₿14.09
Previsão de Preço do Primate(primate)
1637 Swarm  BZZ $0.1432
₿0.0000082
-7.18 $9.05M
₿524.1
$0.1542
₿0.0000082
$0.1401
₿0.0000080
$310.87K
₿15.67
$9.05M
₿524.1
$9.05M
₿524.1
Previsão de Preço do Swarm(bzz)
1638 uTON  UTON $2.96
0.38 $9.04M
$2.96
$2.95
$1.36
$9.04M
$9.04M
Previsão de Preço do uTON(uton)
1639 WazirX  WRX $0.0198
₿0.0000045
-5.78 $9.04M
₿1.91K
$0.02249
₿0.0000045
$0.01967
₿0.0000041
$101.02K
₿0.76
$19.8M
₿4.19K
$9.04M
₿1.91K
Previsão de Preço do WazirX(wrx)
1641 Galeon  GALEON $0.01233
₿0.00000051
-3.16 $9.01M
₿352.67
$0.01281
₿0.00000052
$0.01215
₿0.00000050
$139.48K
₿6.74
$31.84M
₿1.33K
$9.01M
₿352.67
Previsão de Preço do Galeon(galeon)
1643 Nexa  NEXA $0.000001089
₿0.000000000081
-3.39 $8.98M
₿419.45
$0.000001129
₿0.000000000085
$0.00000108
₿0.000000000078
$34.08K
₿5.08
$8.98M
₿419.45
$8.98M
₿419.45
Previsão de Preço do Nexa(nexa)
1646 KYVE Network  KYVE $0.009445
₿0.0000012
-1.10 $8.94M
₿678.3
$0.009565
₿0.0000013
$0.009412
₿0.0000012
$106.03K
₿0.55
$11.46M
₿1.39K
$8.94M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1647 Iron Fish  IRON $0.1396
₿0.000025
1.14 $8.93M
₿550.08
$0.1413
₿0.000025
$0.1365
₿0.000024
$91.16K
₿7.6
$8.96M
₿1.32K
$8.93M
₿550.08
Previsão de Preço do Iron Fish(iron)
1648 OX Coin  OX $0.001067
₿0.00000019
-4.19 $8.9M
₿725.78
$0.001131
₿0.00000020
$0.00104
₿0.00000018
$55.06K
₿4.23
$8.9M
₿725.78
$8.9M
₿725.78
Previsão de Preço do OX Coin(ox)
1649 StakeWise  SWISE $0.01587
₿0.00000048
-3.69 $8.89M
₿204.21
$0.01655
₿0.00000048
$0.01546
₿0.00000047
$19.59
₿0.01
$15.88M
₿481.2
$8.89M
₿204.21
Previsão de Preço do StakeWise(swise)
1650 360noscope420blazeit  MLG $0.008969
-10.83 $8.95M
$0.01011
$0.008655
$1.03M
$8.95M
$8.95M
Previsão de Preço do 360noscope420blazeit(mlg)
1652 NuNet  NTX $0.01197
₿0.0000010
-3.68 $8.86M
₿660.21
$0.01247
₿0.0000011
$0.01181
₿0.0000010
$75.14K
₿3.3
$11.97M
₿1.06K
$8.86M
₿660.21
Previsão de Preço do NuNet(ntx)
1653 KCC Bridged USDT (Kucoin Community Chain)  USDT $1
₿0.000014
0.35 $8.86M
₿0
$1
₿0.000014
$0.9873
₿0.000014
$181.37
₿0.15
$8.86M
$8.86M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1656 Streamr XDATA  XDATA $0.01266
₿0.0000011
-3.96 $8.84M
₿766.29
$0.01321
₿0.0000011
$0.01255
₿0.0000010
$1.22K
₿5.75
$12.51M
₿1.09K
$8.84M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1660 Chain Games  CHAIN $0.02302
₿0.00000025
-1.04 $8.74M
₿86.22
$0.02355
₿0.00000025
$0.02235
₿0.00000023
$142.67K
₿0.92
$11.36M
₿127.28
$8.74M
₿86.22
Previsão de Preço do Chain Games(chain)
1661 REN  REN $0.008738
₿0.0000013
-3.40 $8.74M
₿1.37K
$0.009237
₿0.0000014
$0.008538
₿0.0000013
$1.16M
₿273.18
$8.74M
₿1.37K
$8.74M
₿1.37K
Previsão de Preço do REN(ren)
1662 Aura Finance  AURA $0.176
₿0.000010
-6.72 $8.74M
₿487.72
$0.19
₿0.000011
$0.176
₿0.000010
$64.73K
₿0.47
$14.18M
₿748.66
$8.74M
₿487.72
Previsão de Preço do Aura Finance(aura)
1663 Aleph Zero  AZERO $0.02872
₿0.000013
-21.78 $8.74M
₿4.3K
$0.03787
₿0.000014
$0.02759
₿0.000013
$801.59K
₿39.47
$15.03M
₿4.98K
$8.74M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1665 MUMU THE BULL  MUMU $0.00000374
₿0.00000000012
-11.97 $8.7M
₿0
$0.000004349
₿0.00000000014
$0.00000349
₿0.00000000012
$664.77K
₿10.16
$8.7M
₿286.59
$8.7M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1666 Trustswap  SWAP $0.08696
₿0.0000031
-2.69 $8.7M
₿316.49
$0.09037
₿0.0000032
$0.08667
₿0.0000030
$342.98K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
Previsão de Preço do Trustswap(swap)
1667 Measurable Data Token  MDT $0.01422
₿0.0000014
-10.23 $8.66M
₿904.16
$0.0159
₿0.0000015
$0.01414
₿0.0000014
$4.19M
₿109.87
$14.28M
₿1.49K
$8.66M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1668 Silo Finance [OLD]  SILO $0.03935
₿0.0000014
-5.47 $8.68M
₿455.88
$0.04174
₿0.0000015
$0.03872
₿0.0000014
$4.46K
₿0.33
$39.37M
₿1.48K
$8.68M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1669 Hydranet  HDN $0.04224
₿0.00000069
-1.39 $8.64M
₿111.84
$0.04294
₿0.00000073
$0.04189
₿0.00000068
$170.25K
₿1.52
$12.67M
₿208.86
$8.64M
₿111.84
Previsão de Preço do Hydranet(hdn)
1670 Stonks  STNK $14.86
-6.67 $8.64M
$16.01
$14.48
$128.17K
$8.64M
$8.64M
Previsão de Preço do Stonks(stnk)
1673 OPEN Ticketing Ecosystem  OPN $0.0003762
₿0.000000045
-3.33 $8.63M
₿284.09
$0.0004307
₿0.000000057
$0.0003749
₿0.000000044
$136.23K
₿5.25
$8.63M
₿284.09
$8.63M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1674 Dione  DIONE $0.0008431
₿0.00000026
-11.17 $8.58M
₿2.5K
$0.0009785
₿0.00000027
$0.0008081
₿0.00000024
$266.27K
₿64.88
$11.37M
₿2.62K
$8.58M
₿2.5K
Previsão de Preço do Dione(dione)
1675 Pirate Nation Token  PIRATE $0.04252
-7.87 $8.61M
$0.04642
$0.04202
$1.07M
$41.89M
$8.61M
Previsão de Preço do Pirate Nation Token(pirate)
1676 Aragon  ANT $0.215
₿0.00013
-1.83 $8.61M
₿5.26K
$0.2198
₿0.00013
$0.2137
₿0.00012
$12.56
₿131.77
$9.29M
₿5.67K
$8.61M
₿5.26K
Previsão de Preço do Aragon(ant)
1677 MantaDAO  MNTA $0.132
₿0.0000070
0.95 $8.58M
₿118.34
$0.1362
₿0.0000071
$0.1296
₿0.0000069
$2.36K
₿3.03
$13.21M
₿706.32
$8.58M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1678 BiLira  TRYB $0.02528
₿0.00000044
-0.29 $8.57M
₿671.5
$0.02545
₿0.00000044
$0.02524
₿0.00000043
$138.38K
₿0.1
$8.57M
₿671.5
$8.57M
₿671.5
Previsão de Preço do BiLira(tryb)
1679 Stratos  STOS $0.1269
₿0.000018
-6.63 $8.6M
₿1.16K
$0.1359
₿0.000019
$0.1238
₿0.000018
$334.67K
₿1.98
$12.71M
₿1.86K
$8.6M
₿1.16K
Previsão de Preço do Stratos(stos)
1681 Altered State Machine  ASTO $0.01043
₿0.00000068
-2.27 $8.56M
₿534.21
$0.0108
₿0.00000072
$0.01041
₿0.00000066
$826.84K
₿15.01
$24.86M
₿1.63K
$8.56M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1683 Bitcoin USD (BTCFi)  BTCUSD $0.9983
1.82 $8.49M
$1.03
$0.9713
$94.01K
$8.49M
$8.49M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1684 LeisureMeta  LM $0.002771
₿0.00000022
-11.09 $8.51M
₿331.24
$0.003127
₿0.00000024
$0.002727
₿0.00000021
$1.29M
₿77.97
$12.94M
₿1.06K
$8.51M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1686 Pandora  PANDORA $849.71
₿0.13
-1.60 $8.5M
₿1.36K
$871.1
₿0.14
$819.76
₿0.13
$1.87M
₿71.13
$8.5M
₿1.36K
$8.5M
₿1.36K
Previsão de Preço do Pandora(pandora)
1687 Brett (ETH)  BRETT $0.1236
-13.29 $8.48M
$0.1441
$0.1225
$992.49K
$8.48M
$8.48M
Previsão de Preço do Brett (ETH)(brett)
1688 FEED EVERY GORILLA  FEG $0.00008788
₿0.000000010
-2.28 $8.5M
₿507.12
$0.00009076
₿0.000000010
$0.00008634
₿0.0000000099
$221.41K
₿5.18
$8.5M
₿507.12
$8.5M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1689 Polaris Share  POLA $0.01658
₿0.00000063
1.15 $8.48M
₿277.28
$0.01767
₿0.00000068
$0.01566
₿0.00000062
$685.39K
₿19.93
$76.27M
₿2.92K
$8.48M
₿277.28
Previsão de Preço do Polaris Share(pola)
1691 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-5.69 $8.44M
₿552.55
$0.000000000095
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$232.26K
₿31.87
$8.44M
₿570.61
$8.44M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1692 ROACORE  ROA $0.01501
₿0.00000094
-11.43 $8.28M
₿233.6
$0.01745
₿0.00000096
$0.01305
₿0.00000092
$16.36M
₿12.97
$14.3M
₿899.19
$8.28M
₿233.6
Previsão de Preço do ROACORE(roa)
1694 Helium IOT  IOT $0.0003494
₿0.000000018
-5.29 $8.4M
₿458.76
$0.0003701
₿0.000000019
$0.0003466
₿0.000000017
$2.7K
₿0.42
$69.88M
₿3.62K
$8.4M
₿458.76
Previsão de Preço do Helium IOT(iot)
1695 SolanaHub staked SOL  HUBSOL $164.48
-3.21 $8.38M
$171.23
$161.94
$1.04K
$8.38M
$8.38M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1696 Cellframe  CELL $0.2909
₿0.000015
-8.20 $8.37M
₿458.79
$0.328
₿0.000016
$0.2881
₿0.000015
$736.18K
₿12.77
$8.64M
₿473.93
$8.37M
₿458.79
Previsão de Preço do Cellframe(cell)
1697 Diamond  DMD $2.16
₿0.000028
-2.71 $8.36M
₿107.59
$2.26
₿0.000028
$2.15
₿0.000027
$17.05K
₿0.22
$9.47M
₿123.77
$8.36M
₿107.59
Previsão de Preço do Diamond(dmd)
1698 Alvara Protocol  ALVA $0.129
₿0.000010
-12.73 $8.35M
₿43.68
$0.148
₿0.000011
$0.1165
₿0.000010
$313.57K
₿2.5
$25.39M
₿2.04K
$8.35M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1700 aixCB by Virtuals  AIXCB $0.008401
-15.63 $8.35M
$0.01002
$0.008217
$142.85K
$8.35M
$8.35M
Previsão de Preço do aixCB by Virtuals(aixcb)
1701 Mars Protocol  MARS $0.03131
₿0.00000099
-5.73 $8.35M
₿209.75
$0.03363
₿0.0000010
$0.02944
₿0.00000097
$40.96K
₿0.23
$18.11M
₿1K
$8.35M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1703 Meeds DAO  MEED $0.4069
₿0.0000044
-3.04 $8.33M
₿60.3
$0.4221
₿0.0000045
$0.3959
₿0.0000044
$5.58K
₿0.5
$8.8M
₿32.83
$8.33M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1704 Sovrun  SOVRN $0.009955
-23.85 $8.32M
$0.01307
$0.009986
$338.3K
$8.96M
$8.32M
Previsão de Preço do Sovrun(sovrn)
1705 Odos  ODOS $0.005202
-4.54 $8.31M
$0.005496
$0.005091
$1.04M
$51.96M
$8.31M
Previsão de Preço do Odos(odos)
1706 AVAX HAS NO CHILL  NOCHILL $0.005348
₿0.00000022
-10.05 $8.29M
₿348.28
$0.005977
₿0.00000024
$0.004958
₿0.00000021
$210.75K
₿8.68
$8.29M
₿348.28
$8.29M
₿348.28
Previsão de Preço do AVAX HAS NO CHILL(nochill)
1707 XSwap  XSWAP $0.03578
-13.74 $8.26M
$0.04148
$0.03574
$343.2K
$12.41M
$8.26M
Previsão de Preço do XSwap(xswap)
1708 MON  MON $0.01998
-0.18 $8.26M
$0.02034
$0.01979
$2.52M
$20M
$8.26M
Previsão de Preço do MON(mon)
1710 Sidus  SIDUS $0.0007442
₿0.00000015
-5.34 $8.24M
₿1.68K
$0.0007877
₿0.00000016
$0.0007256
₿0.00000015
$767.42K
₿27.98
$14.07M
₿3.37K
$8.24M
₿1.68K
Previsão de Preço do Sidus(sidus)
1711 ZND Token  ZND $0.07114
-1.02 $8.21M
$0.07242
$0.07093
$3.82M
$49.42M
$8.21M
Previsão de Preço do ZND Token(znd)
1712 Sabai Protocol  SABAI $0.01601
₿0.00000028
-15.16 $8.17M
₿9.4
$0.01915
₿0.00000030
$0.01322
₿0.00000028
$995.87K
₿1.95
$42.44M
₿764.11
$8.17M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1713 Orion Protocol  ORN $0.238
₿0.000031
-9.14 $8.2M
₿1.08K
$0.2629
₿0.000033
$0.2377
₿0.000030
$16.67K
₿168.01
$23.82M
₿3.13K
$8.2M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1714 SwissCheese  SWCH $0.1915
₿0.000011
-9.21 $8.19M
₿211.92
$0.2116
₿0.000011
$0.185
₿0.000010
$1.89M
₿8.94
$22.98M
₿1.39K
$8.19M
₿211.92
Previsão de Preço do SwissCheese(swch)
1715 Saito  SAITO $0.00272
₿0.00000011
-3.98 $8.17M
₿235.51
$0.002863
₿0.00000012
$0.002724
₿0.00000011
$141.69K
₿4.03
$8.17M
₿331.3
$8.17M
₿235.51
Previsão de Preço do Saito(saito)
1716 Smoking Chicken Fish  SCF $0.008096
-10.69 $8.17M
$0.00929
$0.007779
$1.48M
$8.17M
$8.17M
Previsão de Preço do Smoking Chicken Fish(scf)
1719 Fluence  FLT $0.05257
₿0.000015
-5.56 $8.11M
₿784.21
$0.05624
₿0.000016
$0.05196
₿0.000014
$161.06K
₿52.02
$52.59M
₿15.68K
$8.11M
₿784.21
Previsão de Preço do Fluence(flt)
1721 Zephyr Protocol  ZEPH $0.8299
₿0.00020
-28.63 $8.11M
₿728.8
$1.17
₿0.00022
$0.8034
₿0.00020
$68.13K
₿13.01
$8.11M
₿728.8
$8.11M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1723 Chronobank  TIME $11.35
₿0.00047
-1.20 $8.05M
₿339.51
$11.49
₿0.00056
$11.16
₿0.00043
$418.91K
₿31.65
$8.05M
₿339.51
$8.05M
₿339.51
Previsão de Preço do Chronobank(time)
1724 FROK  FROK $0.04004
₿0.0000024
-5.34 $8.05M
₿0
$0.04252
₿0.0000025
$0.03892
₿0.0000024
$3.56K
₿0.74
$16.85M
₿1.04K
$8.05M
₿0
Previsão de Preço do FROK(frok)
1725 Hoppy  HOPPY $0.00001904
-10.47 $8.02M
$0.00002127
$0.00001853
$1.53M
$8.02M
$8.02M
Previsão de Preço do Hoppy(hoppy)
1726 Heroes of Mavia  MAVIA $0.1552
₿0.000069
-5.79 $8.02M
₿2.07K
$0.1652
₿0.000071
$0.1514
₿0.000067
$2.42M
₿628.04
$38.86M
₿17.24K
$8.02M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1727 BONGO CAT  BONGO $0.00805
₿0.000000018
-9.66 $8.02M
₿0
$0.009254
₿0.000000025
$0.008009
₿0.000000018
$336.82K
₿0.32
$8.02M
₿18.83
$8.02M
₿0
Previsão de Preço do BONGO CAT(bongo)
1728 Drop Staked ATOM  DATOM $4.59
129.63 $8.02M
$10
$2
$354.68K
$8.02M
$8.02M
Previsão de Preço do Drop Staked ATOM(datom)
1730 Hipo Governance Token  HPO $0.01002
0.08 $8M
$0.01017
$0.009839
$33.42
$10M
$8M
Previsão de Preço do Hipo Governance Token(hpo)
1731 mETH Protocol  COOK $0.00835
0.64 $8.02M
$0.008431
$0.008158
$1.48M
$41.78M
$8.02M
Previsão de Preço do mETH Protocol(cook)
1732 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1733 TEDDY BEAR  BEAR $0.000000007966
₿0.00000000000034
-2.81 $7.91M
₿0
$0.000000009593
₿0.00000000000038
$0.000000007498
₿0.00000000000032
$69.92K
₿13.59
$7.91M
₿337.06
$7.91M
₿0
Previsão de Preço do TEDDY BEAR(bear)
1734 Coupon Assets  CA $0.435
₿0.0000093
-12.11 $8M
₿116.32
$0.4955
₿0.0000093
$0.4227
₿0.0000089
$3.67M
₿69
$117.47M
₿2.54K
$8M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1735 RabBitcoin  RBTC $0.0000006292
-6.04 $7.98M
$0.0000006973
$0.0000006292
$125.07K
$13.22M
$7.98M
Previsão de Preço do RabBitcoin(rbtc)
1736 TRUF.Network  TRUF $0.02354
₿0.0000091
-2.92 $7.91M
₿0
$0.02446
₿0.0000098
$0.0229
₿0.0000087
$436.03K
₿252.56
$23.54M
$7.91M
₿0
Previsão de Preço do TRUF.Network(truf)
1737 Cere Network  CERE $0.001189
₿0.00000010
-12.54 $7.9M
₿695.06
$0.00136
₿0.00000010
$0.001182
₿0.000000098
$273.24K
₿16.07
$11.9M
₿1.05K
$7.9M
₿695.06
Previsão de Preço do Cere Network(cere)
1739 Wirex  WXT $0.003423
₿0.00000011
-0.42 $7.91M
₿264.34
$0.003446
₿0.00000011
$0.003409
₿0.00000011
$1.67M
₿22.9
$34.37M
₿1.15K
$7.91M
₿264.34
Previsão de Preço do Wirex(wxt)
1740 Beethoven X  BEETS-LEGACY $0.03366
₿0.00000070
-4.85 $7.88M
₿128.96
$0.03566
₿0.00000074
$0.03231
₿0.00000066
$298.44
₿0.19
$8.08M
₿159
$7.88M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1741 Extra Finance  EXTRA $0.02209
₿0.0000023
-2.50 $7.85M
₿456.81
$0.02269
₿0.0000024
$0.02149
₿0.0000022
$58.46K
₿6.52
$19.78M
₿2.24K
$7.85M
₿456.81
Previsão de Preço do Extra Finance(extra)
1743 Octopus Network  OCT $0.07779
₿0.0000057
-4.09 $7.78M
₿454.85
$0.08259
₿0.0000060
$0.07779
₿0.0000055
$158.7K
₿7.77
$7.78M
₿577.89
$7.78M
₿454.85
Previsão de Preço do Octopus Network(oct)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.