Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0613 ₿0.00000074	$0.05497 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Vestra DAO VSTR	$0.007767	-0.70	$10.55M	$0.00802	$0.007603	$7.33K	$388.36M	$10.55M
1395	Nuls NULS	$0.09374 ₿0.000012	2.28	$10.52M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.67M ₿199.6	$12.31M ₿1.62K	$10.52M ₿1.38K
1396	Robonomics Network XRT	$3.64 ₿0.00012	-6.09	$10.52M ₿219.48	$4.03 ₿0.00013	$3.44 ₿0.00011	$110.72K ₿4.71	$10.52M ₿1.19K	$10.52M ₿219.48
1397	Goldcoin GLC	$0.009154 ₿0.00000013	6.76	$10.5M ₿150.84	$0.009345 ₿0.00000013	$0.008532 ₿0.00000012	$37.49 ₿0.09	$10.5M ₿9.52	$10.5M ₿150.84
1398	Stonks STNK	$18.01	5.55	$10.48M	$18.07	$16.38	$146.54K	$10.48M	$10.48M
1399	Nuvola Digital NVL	$0.6246	3.58	$10.5M	$0.6268	$0.5976	$39.43K	$13.13M	$10.5M
1400	Trias Token TRIAS	$1.04 ₿0.00016	-2.39	$10.45M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$333.89K ₿25.34	$10.45M ₿1.67K	$10.45M ₿1.67K
1401	MON MON	$0.02527	-7.97	$10.44M	$0.02924	$0.02527	$2.21M	$25.27M	$10.44M
1402	Tranchess CHESS	$0.05175 ₿0.0000038	-23.44	$10.47M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.54M ₿62.03	$15.56M ₿1.14K	$10.47M ₿593.76
1404	OBSERVER Coin OBSR	$0.00168 ₿0.000000037	-0.22	$10.42M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$143.25K ₿6.98	$23.51M ₿532.05	$10.42M ₿228.29
1405	flexUSD FLEXUSD	$0.06246 ₿0.0000046	2.19	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06067 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1406	REN REN	$0.01042 ₿0.0000013	10.12	$10.42M ₿1.37K	$0.01073 ₿0.0000014	$0.009395 ₿0.0000013	$4.72M ₿273.18	$10.42M ₿1.37K	$10.42M ₿1.37K
1407	Agoras: Tau Net AGRS	$0.5771 ₿0.000065	1.15	$10.4M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$58.94K ₿3.06	$24.26M ₿2.8K	$10.4M ₿1.2K
1408	Streamr XDATA XDATA	$0.01486 ₿0.0000011	-3.81	$10.37M ₿766.29	$0.03701 ₿0.0000011	$0.01468 ₿0.0000010	$101.4K ₿5.75	$14.68M ₿1.09K	$10.37M ₿766.29
1409	dYdX ETHDYDX	$0.6147 ₿0.000043	4.38	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$16.08M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1410	Book of Ethereum BOOE	$0.104	-1.94	$10.42M	$0.1208	$0.1018	$228.57K	$10.42M	$10.42M
1411	DEXTF DEXTF	$0.1564 ₿0.0000035	-26.21	$10.3M ₿235.01	$0.2165 ₿0.0000039	$0.1327 ₿0.0000034	$255.95K ₿1.67	$15.64M ₿357.11	$10.3M ₿235.01
1412	Cream CREAM	$4.44 ₿0.00069	-2.57	$10.29M ₿530.76	$4.7 ₿0.00070	$4.33 ₿0.00053	$2.42M ₿588.78	$12.99M ₿6.23K	$10.29M ₿530.76
1413	Defi.money MONEY	$0.9963	-0.23	$10.27M	$1	$0.9949	$26.26K	$10.27M	$10.27M
1414	GOLDAO GOLDAO	$0.01467	6.34	$10.28M	$0.01472	$0.01377	$6.32K	$14.62M	$10.28M
1415	Stronghold Staked SOL STRONGSOL	$127.32	-1.63	$10.31M	$131.96	$122.73	$3.72K	$10.31M	$10.31M
1416	EthicHub ETHIX	$0.1448 ₿0.0000030	-1.52	$10.21M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.27K ₿0.01	$14.49M ₿304.82	$10.21M ₿214.89
1417	Bellscoin BELLS	$0.1698 ₿0.0000076	-1.10	$10.17M ₿114.88	$0.1734 ₿0.0000091	$0.1606 ₿0.0000072	$477.98K ₿2.79	$10.17M ₿114.88	$10.17M ₿114.88
1419	GYEN GYEN	$0.006774 ₿0.000000095	2.00	$10.17M ₿213.74	$0.006816 ₿0.000000096	$0.006642 ₿0.000000093	$26.68K ₿0.43	$10.17M ₿213.74	$10.17M ₿213.74
1420	Coupon Assets CA	$0.5522 ₿0.0000093	1.78	$10.16M ₿116.32	$0.5523 ₿0.0000093	$0.5362 ₿0.0000089	$9.43M ₿69	$149.13M ₿2.54K	$10.16M ₿116.32
1421	LOFI LOFI	$0.01012	-0.29	$10.13M	$0.01106	$0.009664	$2.59M	$10.13M	$10.13M
1422	Octopus Network OCT	$0.1012 ₿0.0000057	0.10	$10.12M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$70.07K ₿7.77	$10.12M ₿577.89	$10.12M ₿454.85
1425	Stratos STOS	$0.1513 ₿0.000018	-1.37	$10.09M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$216.46K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1426	Cellframe CELL	$0.3499 ₿0.000015	-5.37	$10.08M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$556.09K ₿12.77	$10.41M ₿473.93	$10.08M ₿458.79
1427	Veno Finance VNO	$0.01991 ₿0.0000020	1.90	$10.05M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$18.12K ₿2.18	$37.31M ₿3.81K	$10.05M ₿984.24
1429	Pirate Nation Token PIRATE	$0.04625	-1.90	$10M	$0.05013	$0.04431	$1.19M	$46.21M	$10M
1431	Metahero HERO	$0.001064 ₿0.000000072	-0.63	$9.98M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$68.96K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1432	MixMarvel MIX	$0.00108 ₿0.000000045	-3.18	$10M ₿317.2	$0.001122 ₿0.000000047	$0.001072 ₿0.000000042	$245.45K ₿3.04	$10.87M ₿454.22	$10M ₿317.2
1433	michi $MICHI	$0.01787	-1.32	$9.97M	$0.01878	$0.01658	$3.92M	$9.97M	$9.97M
1434	LIMITUS LMT	$0.01198	-19.96	$9.94M	$0.01565	$0.01163	$442.37K	$9.94M	$9.94M
1436	XX Network XX	$0.03071 ₿0.0000025	0.56	$9.92M ₿0	$0.03235 ₿0.0000027	$0.03009 ₿0.0000024	$43.47K ₿1.32	$29.22M ₿2.44K	$9.92M ₿0
1437	Openfabric AI OFN	$0.04015 ₿0.0000061	-0.65	$9.89M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$253.88K ₿16.88	$20.03M ₿3.09K	$9.89M ₿379.29
1438	Vita Inu VINU	$0.000000011 ₿0.00000000000029	4.26	$9.93M ₿266.49	$0.0000000112 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.46M ₿55.4	$9.93M ₿266.49	$9.93M ₿266.49
1439	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	Odos ODOS	$0.00614	-3.22	$9.83M	$0.006455	$0.006	$503.78K	$61.43M	$9.83M
1442	NuNet NTX	$0.01345 ₿0.0000010	-1.75	$9.81M ₿660.21	$0.01404 ₿0.0000011	$0.0134 ₿0.0000010	$52.38K ₿3.3	$13.46M ₿1.06K	$9.81M ₿660.21
1444	Equilibria Finance EQB	$0.2898 ₿0.000010	-3.77	$9.75M ₿314.25	$0.3067 ₿0.000011	$0.2756 ₿0.000010	$17.78K ₿1	$29.05M ₿1.09K	$9.75M ₿314.25
1445	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.51	$9.74M ₿25.67	$1.17 ₿0.000016	$1.13 ₿0.000015	$265.99K ₿0.36	$9.74M ₿25.67	$9.74M ₿25.67
1446	Kasta KASTA	$0.01277 ₿0.00000057	-1.39	$9.74M ₿281.54	$0.01297 ₿0.00000060	$0.01271 ₿0.00000055	$38.54K ₿7.55	$19.15M ₿859.88	$9.74M ₿281.54
1447	MAGA TRUMP	$0.2146 ₿0.000084	-4.94	$9.67M ₿3.93K	$0.2303 ₿0.000086	$0.2082 ₿0.000077	$100.37K ₿32.7	$9.67M ₿3.93K	$9.67M ₿3.93K
1448	DeFiPulse Index DPI	$67.62 ₿0.0019	-1.18	$9.73M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$47.51K ₿1.43	$9.73M ₿399.19	$9.73M ₿399.19
1449	ValleyDAO GROW	$0.3247 ₿0.000021	0.04	$9.77M ₿135.23	$0.3763 ₿0.000021	$0.319 ₿0.000018	$32.49K ₿1.01	$9.77M ₿638.19	$9.77M ₿135.23
1450	Hoppy HOPPY	$0.00002305	16.88	$9.71M	$0.00002356	$0.00001963	$2.67M	$9.71M	$9.71M
1451	Nexera NXRA	$0.01063 ₿0.0000031	1.98	$9.71M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$79.91K ₿19.38	$21.27M ₿2.68K	$9.71M ₿2.49K
1452	Masa MASA	$0.01736	5.74	$9.74M	$0.01774	$0.01553	$3.24M	$27.38M	$9.74M
1453	Propbase PROPS	$0.02401 ₿0.0000028	2.21	$9.69M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.68M ₿17.69	$28.83M ₿3.47K	$9.69M ₿995.45
1454	Hipo Governance Token HPO	$0.01209	-4.80	$9.67M	$0.01293	$0.01117	$810.31	$12.09M	$9.67M
1455	Base God TYBG	$0.00007802 ₿0.0000000038	-0.81	$9.64M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$154.87K ₿16.99	$9.64M ₿474.67	$9.64M ₿474.67
1457	Aura Finance AURA	$0.194 ₿0.000010	0.12	$9.63M ₿487.72	$0.197 ₿0.000011	$0.1885 ₿0.000010	$33.07K ₿0.47	$15.37M ₿748.66	$9.63M ₿487.72
1459	Pharaoh PHAR	$527.29 ₿0.00094	-3.43	$9.74M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$258.82K ₿0	$69.97M ₿47.39	$9.74M ₿0
1462	yfii finance YFII	$240.9 ₿0.0076	-2.05	$9.57M ₿305.55	$246.32 ₿0.0077	$233.2 ₿0.0075	$4.4M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1463	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1464	Peercoin PPC	$0.3231 ₿0.0000088	3.39	$9.54M ₿255.62	$0.3285 ₿0.0000090	$0.2948 ₿0.0000082	$1.54K ₿1.01	$9.54M ₿242.22	$9.54M ₿255.62
1465	Mintlayer ML	$0.04985 ₿0.0000059	0.52	$9.5M ₿665.37	$0.04992 ₿0.0000065	$0.04659 ₿0.0000059	$456.24K ₿24.35	$19.9M ₿2.39K	$9.5M ₿665.37
1466	Swarm BZZ	$0.1507 ₿0.0000082	-3.48	$9.51M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$245.85K ₿15.67	$9.51M ₿524.1	$9.51M ₿524.1
1467	tGOLD TXAU	$101.74 ₿0.0011	-37.28	$9.51M ₿104.36	$164.64 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1468	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.47	$9.48M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.85M ₿216.9	$21.38M ₿968.51	$9.48M ₿304.58
1469	Kleros PNK	$0.01309 ₿0.00000043	-0.51	$9.48M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$58.15K ₿4.52	$10.54M ₿339.52	$9.48M ₿316.59
1470	Bitcoin Gold BTG	$0.539 ₿0.00066	5.26	$9.44M ₿11.74K	$0.5972 ₿0.00069	$0.5039 ₿0.00066	$22.8K ₿197.93	$9.44M ₿14.07K	$9.44M ₿11.74K
1471	OX Coin OX	$0.003191 ₿0.00000019	-9.56	$9.46M ₿725.78	$0.004129 ₿0.00000020	$0.00315 ₿0.00000018	$2.19M ₿4.23	$9.46M ₿725.78	$9.46M ₿725.78
1472	Biswap BSW	$0.01891 ₿0.0000016	-31.66	$9.45M ₿838.72	$0.02844 ₿0.0000017	$0.0161 ₿0.0000016	$50.07M ₿89.11	$10.92M ₿969.69	$9.45M ₿838.72
1473	Penpie PNP	$1.79 ₿0.000068	-0.51	$9.43M ₿313.31	$1.83 ₿0.000071	$1.66 ₿0.000052	$55.86K ₿5.25	$17.93M ₿683.99	$9.43M ₿313.31
1474	PAID Network PAID	$0.01974 ₿0.0000029	-7.82	$9.4M ₿849.37	$0.02142 ₿0.0000031	$0.01968 ₿0.0000026	$17.3K ₿14.89	$11.65M ₿1.75K	$9.4M ₿849.37
1475	Xbit XBT	$0.01088 ₿0.00000016	-0.21	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$332.03K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1476	TRAC (Ordinals) TRAC	$0.4467 ₿0.000055	-3.84	$9.38M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$487.84K ₿15.18	$9.38M ₿1.18K	$9.38M ₿1.18K
1477	Holdstation HOLD	$1.19 ₿0.000093	0.97	$9.39M ₿481.87	$1.23 ₿0.000098	$1.11 ₿0.000091	$825.24K ₿13.04	$35.66M ₿2.79K	$9.39M ₿481.87
1479	Spinning Cat OIIAOIIA	$0.009377	6.21	$9.38M	$0.009685	$0.007979	$353.48K	$9.38M	$9.38M
1480	Nexa NEXA	$0.000001219 ₿0.000000000081	-4.41	$9.38M ₿419.45	$0.000001289 ₿0.000000000085	$0.00000121 ₿0.000000000078	$51.37K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1482	Karate Combat KARATE	$0.000147 ₿0.000000048	-3.49	$9.32M ₿422.1	$0.0001537 ₿0.000000050	$0.0001447 ₿0.000000048	$111.97K ₿5.4	$16.22M ₿5.34K	$9.32M ₿422.1
1483	Helium Mobile MOBILE	$0.0003645 ₿0.000000041	-0.28	$9.28M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.16M ₿77.31	$83.87M ₿9.46K	$9.28M ₿3.57K
1484	Loom Network LOOMOLD	$0.01108 ₿0.0000015	-18.03	$9.24M ₿1.24K	$0.01413 ₿0.0000015	$0.01012 ₿0.0000014	$293.68K ₿7.75	$11.08M ₿1.49K	$9.24M ₿1.24K
1485	Mode MODE	$0.003695	-6.07	$9.24M	$0.003993	$0.003622	$2.57M	$36.96M	$9.24M
1487	Slothana SLOTH	$0.004951	10.37	$9.19M	$0.005197	$0.004485	$582.71K	$9.19M	$9.19M
1488	MileVerse MVC	$0.003398 ₿0.000000064	1.48	$9.15M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$43.47K ₿2.6	$9.79M ₿195.12	$9.15M ₿0
1489	WeFi WFI	$0.4472	-1.38	$9.14M	$0.4556	$0.428	$1.12M	$447.21M	$9.14M
1490	Solcasino Token SCS	$0.001479 ₿0.00000029	0.19	$9.05M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$28.45K ₿9.34	$9.05M ₿2.05K	$9.05M ₿937.8
1491	CoinNavigator CNG	$8.83 ₿0.000060	-21.52	$9.1M ₿61.87	$11.47 ₿0.000060	$8.45 ₿0.000059	$16.23K ₿1.48	$8.84B ₿60.07K	$9.1M ₿61.87
1496	MANEKI MANEKI	$0.001021	-0.76	$9.09M	$0.001045	$0.0009793	$5.73M	$9.12M	$9.09M
1497	Hathor HTR	$0.01956 ₿0.0000016	-4.60	$9.03M ₿421.59	$0.02066 ₿0.0000017	$0.01923 ₿0.0000016	$363.06K ₿12.73	$17.01M ₿1.46K	$9.03M ₿421.59
1498	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1499	zkLink ZKL	$0.03628	6.65	$8.99M	$0.03688	$0.03397	$5.46M	$36.27M	$8.99M
1500	Beny Bad Boy BBB	$0.003772	-1.67	$9M	$0.003857	$0.003741	$0	$9M	$9M
1501	Chronobank TIME	$12.68 ₿0.00047	0.75	$9M ₿339.51	$12.9 ₿0.00056	$12.54 ₿0.00043	$109.65K ₿31.65	$9M ₿339.51	$9M ₿339.51
1503	Polimec PLMC	$0.1434 ₿0.0000058	-4.92	$8.98M ₿0	$0.1508 ₿0.0000059	$0.1429 ₿0.0000055	$46.6K ₿1.3	$14.33M ₿581.21	$8.98M ₿0
1504	EverValue Coin EVA	$0.6278	0.05	$8.96M	$0.6369	$0.6194	$28.15K	$12.38M	$8.96M
1508	Juno Network JUNO	$0.1119 ₿0.0000038	2.16	$8.9M ₿303.09	$0.1125 ₿0.0000040	$0.1063 ₿0.0000037	$77.95K ₿2.25	$11.82M ₿402.68	$8.9M ₿303.09
1509	Camelot Token GRAIL	$442.98 ₿0.024	-2.07	$8.9M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.49M ₿25.31	$37.42M ₿1.81K	$8.9M ₿451.32
1510	Otherworld OWN	$0.2502	5.00	$8.84M	$0.2686	$0.2328	$3.89K	$250.18M	$8.84M
1511	Dmail Network DMAIL	$0.09428 ₿0.000012	-8.52	$8.84M ₿383.03	$0.1095 ₿0.000012	$0.09254 ₿0.000011	$9.16M ₿91.46	$18.86M ₿2.4K	$8.84M ₿383.03
1512	Matr1x MAX	$0.06765	2.60	$8.84M	$0.06793	$0.06296	$10.36M	$54.16M	$8.84M
1513	Wing Finance WING	$1.78 ₿0.00011	-39.26	$8.82M ₿478.51	$3.04 ₿0.00012	$1.73 ₿0.00011	$10.42M ₿106.91	$13.66M ₿607.27	$8.82M ₿478.51
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000014	0.07	$8.82M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.63K ₿0.15	$8.82M	$8.82M ₿0
1515	MEOW MEOW	$0.005823 ₿0.00000059	-0.13	$8.79M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.56K ₿2.66	$59.03M ₿5.99K	$8.79M ₿888.9
1517	Pintu PTU	$0.1189 ₿0.0000054	1.60	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.68M ₿1.63K	$8.77M ₿400.5
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}