Pagina dei risultati 13 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	FIO Protocol FIO	$0.01198 ₿0.00000066	3.92	$9.69M ₿481.58	$0.0123 ₿0.00000069	$0.01075 ₿0.00000065	$5.78M ₿100.74	$11.99M ₿665.36	$9.69M ₿481.58
1404	Cream CREAM	$4.17 ₿0.00069	5.12	$9.67M ₿530.76	$4.22 ₿0.00070	$3.64 ₿0.00053	$2.11M ₿588.78	$12.2M ₿6.23K	$9.67M ₿530.76
1405	Sturdy STRDY	$0.4918 ₿0.000015	0.38	$9.66M ₿76.02	$0.5053 ₿0.000016	$0.4305 ₿0.000015	$15.7M ₿2.05	$49.17M ₿1.5K	$9.66M ₿76.02
1406	Nuvola Digital NVL	$0.5744	-6.02	$9.65M	$0.6152	$0.5059	$41.23K	$12.06M	$9.65M
1407	flexUSD FLEXUSD	$0.05795 ₿0.0000046	2.69	$9.64M ₿774.83	$0.05843 ₿0.0000052	$0.05323 ₿0.0000046	$2.82 ₿0	$9.64M ₿774.83	$9.64M ₿774.83
1409	MON MON	$0.02322	-4.34	$9.59M	$0.02588	$0.02117	$4.86M	$23.21M	$9.59M
1410	Metahero HERO	$0.001025 ₿0.000000072	2.27	$9.61M ₿569.13	$0.001047 ₿0.000000072	$0.0009464 ₿0.000000070	$307.16K ₿20.73	$10.02M ₿706.6	$9.61M ₿569.13
1412	BLOCKLORDS LRDS	$0.1413	-3.27	$9.58M	$0.1474	$0.125	$884.53K	$14.16M	$9.58M
1413	Nuls NULS	$0.08533 ₿0.000012	8.37	$9.57M ₿1.38K	$0.08875 ₿0.000013	$0.07759 ₿0.000011	$4.38M ₿199.6	$11.2M ₿1.62K	$9.57M ₿1.38K
1415	EthicHub ETHIX	$0.1343 ₿0.0000030	-3.79	$9.47M ₿214.89	$0.1396 ₿0.0000030	$0.1319 ₿0.0000029	$3.88K ₿0.01	$13.43M ₿304.82	$9.47M ₿214.89
1416	Foxsy AI FOXSY	$0.02273	4.70	$9.49M	$0.02301	$0.02033	$1.98M	$44.85M	$9.49M
1417	Nacho the Kat NACHO	$0.00003297	7.97	$9.46M	$0.00003309	$0.00002754	$226.88K	$9.46M	$9.46M
1419	Pirate Nation Token PIRATE	$0.04356	3.45	$9.41M	$0.04778	$0.03892	$1.86M	$43.51M	$9.41M
1420	Fractal Bitcoin FB	$0.5753	-7.34	$9.41M	$0.6396	$0.5426	$3.59M	$69.13M	$9.41M
1421	Botto BOTTO	$0.2184 ₿0.000017	-2.64	$9.41M ₿767.17	$0.2251 ₿0.000019	$0.2015 ₿0.000017	$88.08K ₿16.53	$21.3M ₿1.74K	$9.41M ₿767.17
1422	Xbit XBT	$0.01089 ₿0.00000016	0.09	$9.4M ₿138.39	$0.01108 ₿0.00000016	$0.0108 ₿0.00000015	$366.81K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1424	Equilibria Finance EQB	$0.2795 ₿0.000010	6.08	$9.38M ₿314.25	$0.2825 ₿0.000011	$0.2333 ₿0.000010	$33.56K ₿1	$27.94M ₿1.09K	$9.38M ₿314.25
1426	Book of Ethereum BOOE	$0.09332	-0.89	$9.33M	$0.09602	$0.08009	$196.91K	$9.33M	$9.33M
1427	Propbase PROPS	$0.02304 ₿0.0000028	0.68	$9.31M ₿995.45	$0.02321 ₿0.0000035	$0.02175 ₿0.0000028	$2.68M ₿17.69	$27.69M ₿3.47K	$9.31M ₿995.45
1429	XX Network XX	$0.02867 ₿0.0000025	-2.09	$9.28M ₿0	$0.03005 ₿0.0000027	$0.02738 ₿0.0000024	$227.81K ₿1.32	$27.31M ₿2.44K	$9.28M ₿0
1430	Vestra DAO VSTR	$0.006845	8.93	$9.27M	$0.007022	$0.005687	$29.05K	$342.29M	$9.27M
1433	MileVerse MVC	$0.003431 ₿0.000000064	-0.62	$9.24M ₿0	$0.003584 ₿0.000000069	$0.003281 ₿0.000000064	$355.29K ₿2.6	$9.89M ₿195.12	$9.24M ₿0
1435	Department Of Government Efficiency DOGE	$0.009385	5.29	$9.18M	$0.00942	$0.008249	$2.34M	$9.18M	$9.18M
1436	michi $MICHI	$0.01643	2.10	$9.15M	$0.01729	$0.01355	$5.45M	$9.15M	$9.15M
1437	THORSwap THOR	$0.04696 ₿0.0000041	-5.12	$9.14M ₿717.76	$0.05104 ₿0.0000042	$0.04455 ₿0.0000041	$57.29K ₿2.54	$13.24M ₿1.75K	$9.14M ₿717.76
1438	Stronghold Staked SOL STRONGSOL	$116.79	-0.21	$9.13M	$121.05	$105.25	$38.16K	$9.13M	$9.13M
1439	Octopus Network OCT	$0.09078 ₿0.0000057	-4.19	$9.08M ₿454.85	$0.0966 ₿0.0000060	$0.08391 ₿0.0000055	$129.68K ₿7.77	$9.08M ₿577.89	$9.08M ₿454.85
1441	Bellscoin BELLS	$0.151 ₿0.0000076	-3.94	$9.06M ₿114.88	$0.1572 ₿0.0000091	$0.1452 ₿0.0000072	$1.1M ₿2.79	$9.06M ₿114.88	$9.06M ₿114.88
1443	LooksRare LOOKS	$0.009092 ₿0.0000024	-16.67	$9.04M ₿2.48K	$0.01096 ₿0.0000025	$0.00887 ₿0.0000022	$2.77M ₿320.02	$9.04M ₿2.48K	$9.04M ₿2.48K
1444	Swarm BZZ	$0.143 ₿0.0000082	-2.31	$9.03M ₿524.1	$0.1468 ₿0.0000082	$0.1413 ₿0.0000080	$281.13K ₿15.67	$9.03M ₿524.1	$9.03M ₿524.1
1445	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1446	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.53	$9M ₿0	$1.03 ₿0.000014	$0.9018 ₿0.000014	$44.65K ₿0.15	$9M	$9M ₿0
1449	Openfabric AI OFN	$0.03634 ₿0.0000061	-4.66	$8.97M ₿379.29	$0.03817 ₿0.0000066	$0.03377 ₿0.0000061	$227.79K ₿16.88	$18.17M ₿3.09K	$8.97M ₿379.29
1453	yfii finance YFII	$223.89 ₿0.0076	-2.96	$8.9M ₿305.55	$230.89 ₿0.0077	$216.3 ₿0.0075	$7.75M ₿534.38	$8.96M ₿307.61	$8.9M ₿305.55
1455	tGOLD TXAU	$94.95 ₿0.0011	-2.06	$8.87M ₿104.36	$97.67 ₿0.0011	$94.63 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1456	Kasta KASTA	$0.01163 ₿0.00000057	-1.36	$8.86M ₿281.54	$0.01185 ₿0.00000060	$0.01138 ₿0.00000055	$134.04K ₿7.55	$17.43M ₿859.88	$8.86M ₿281.54
1457	Peercoin PPC	$0.3004 ₿0.0000088	3.95	$8.86M ₿255.62	$0.3037 ₿0.0000090	$0.2817 ₿0.0000082	$955.01 ₿1.01	$8.86M ₿242.22	$8.86M ₿255.62
1458	Veno Finance VNO	$0.01753 ₿0.0000020	4.85	$8.84M ₿984.24	$0.01767 ₿0.0000020	$0.01528 ₿0.0000019	$28.3K ₿2.18	$32.82M ₿3.81K	$8.84M ₿984.24
1459	Agoras: Tau Net AGRS	$0.4905 ₿0.000065	-1.84	$8.83M ₿1.2K	$0.5084 ₿0.000069	$0.4576 ₿0.000059	$55.72K ₿3.06	$20.6M ₿2.8K	$8.83M ₿1.2K
1460	Hathor HTR	$0.019 ₿0.0000016	3.41	$8.78M ₿421.59	$0.01922 ₿0.0000017	$0.01711 ₿0.0000016	$395.2K ₿12.73	$16.52M ₿1.46K	$8.78M ₿421.59
1461	Karate Combat KARATE	$0.0001391 ₿0.000000048	7.04	$8.78M ₿422.1	$0.0001429 ₿0.000000050	$0.0001207 ₿0.000000048	$417.2K ₿5.4	$15.27M ₿5.34K	$8.78M ₿422.1
1462	Mochi MOCHI	$0.000008859 ₿0.00000000065	7.72	$8.86M ₿660.41	$0.00000932 ₿0.00000000076	$0.000007369 ₿0.00000000066	$285.37K ₿9.35	$8.86M ₿660.41	$8.86M ₿660.41
1463	sETH2 SETH2	$1,547.01 ₿0.050	-2.23	$8.74M ₿1.15K	$1,598.2 ₿0.051	$1,529.95 ₿0.050	$565.91 ₿0.01	$8.74M ₿1.15K	$8.74M ₿1.15K
1464	uTON UTON	$2.86	-3.72	$8.73M	$2.98	$2.86	$57.71	$8.73M	$8.73M
1466	Masa MASA	$0.01566	-0.14	$8.73M	$0.0158	$0.01294	$5.12M	$24.52M	$8.73M
1467	Juventus Fan Token JUV	$0.9857 ₿0.000048	1.75	$8.72M ₿304.58	$1.01 ₿0.000047	$0.9066 ₿0.000041	$4.34M ₿216.9	$19.65M ₿968.51	$8.72M ₿304.58
1468	Pluton PLU	$0.7643 ₿0.000083	21.28	$8.71M ₿506.26	$0.924 ₿0.000086	$0.5982 ₿0.000080	$1.6M ₿15.33	$15.29M ₿1.67K	$8.71M ₿506.26
1469	American Coin USA	$0.0000007486	13.44	$8.7M	$0.0000008177	$0.0000005457	$1.66M	$8.7M	$8.7M
1470	Holdstation HOLD	$1.1 ₿0.000093	5.80	$8.7M ₿481.87	$1.12 ₿0.000098	$0.9733 ₿0.000091	$406.51K ₿13.04	$33.02M ₿2.79K	$8.7M ₿481.87
1471	Nexera NXRA	$0.009487 ₿0.0000031	-1.94	$8.66M ₿2.49K	$0.009725 ₿0.0000034	$0.008553 ₿0.0000031	$89.22K ₿19.38	$18.96M ₿2.68K	$8.66M ₿2.49K
1472	EverValue Coin EVA	$0.6051	-0.55	$8.64M	$0.6148	$0.5757	$106.27K	$11.94M	$8.64M
1473	Odos ODOS	$0.005407	6.23	$8.65M	$0.005699	$0.004813	$969.03K	$54.08M	$8.65M
1475	Penpie PNP	$1.64 ₿0.000068	1.94	$8.61M ₿313.31	$1.69 ₿0.000071	$1.43 ₿0.000052	$101.32K ₿5.25	$16.35M ₿683.99	$8.61M ₿313.31
1476	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4339 ₿0.0000054	$0.4182 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1477	DeFiPulse Index DPI	$60.32 ₿0.0019	1.77	$8.59M ₿399.19	$61.7 ₿0.0020	$52.58 ₿0.0018	$41.82K ₿1.43	$8.59M ₿399.19	$8.59M ₿399.19
1478	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.33	$8.58M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$61.43K ₿5.08	$8.58M ₿419.45	$8.58M ₿419.45
1479	Stonks STNK	$14.75	1.96	$8.57M	$15.15	$13.09	$216.98K	$8.57M	$8.57M
1480	Robonomics Network XRT	$2.97 ₿0.00012	-6.22	$8.57M ₿219.48	$3.24 ₿0.00013	$2.79 ₿0.00011	$51.3K ₿4.71	$8.57M ₿1.19K	$8.57M ₿219.48
1481	Beny Bad Boy BBB	$0.003588	-1.44	$8.56M	$0.003644	$0.003551	$0	$8.56M	$8.56M
1482	Hoppy HOPPY	$0.00002042	-0.59	$8.56M	$0.00002122	$0.00001773	$3.24M	$8.56M	$8.56M
1483	Helium Mobile MOBILE	$0.0003353 ₿0.000000041	3.10	$8.53M ₿3.57K	$0.0003362 ₿0.000000044	$0.000297 ₿0.000000040	$1.57M ₿77.31	$77.07M ₿9.46K	$8.53M ₿3.57K
1484	LOFI LOFI	$0.008524	16.35	$8.52M	$0.008558	$0.005628	$7.85M	$8.52M	$8.52M
1485	Bitcoin USD (BTCFi) BTCUSD	$1	-1.74	$8.52M	$1.03	$0.9793	$88.57K	$8.52M	$8.52M
1489	ZTX ZTX	$0.002001 ₿0.00000027	2.94	$8.42M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.35M ₿16.72	$20.02M ₿2.79K	$8.42M ₿647.98
1490	MAGA TRUMP	$0.1875 ₿0.000084	-3.86	$8.44M ₿3.93K	$0.2016 ₿0.000086	$0.1725 ₿0.000077	$170.39K ₿32.7	$8.44M ₿3.93K	$8.44M ₿3.93K
1491	Divi DIVI	$0.001983 ₿0.000000035	1.50	$8.43M ₿134.88	$0.001992 ₿0.000000035	$0.001812 ₿0.000000032	$148.95K ₿4.69	$8.43M	$8.43M ₿134.88
1493	Chronobank TIME	$11.86 ₿0.00047	-3.14	$8.42M ₿339.51	$12.44 ₿0.00056	$11.12 ₿0.00043	$150.45K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1494	Drop Staked ATOM DATOM	$4.82	-2.37	$8.41M	$4.96	$4.52	$1.89M	$8.41M	$8.41M
1495	Cellframe CELL	$0.2916 ₿0.000015	-10.65	$8.39M ₿458.79	$0.3284 ₿0.000016	$0.2813 ₿0.000015	$809.56K ₿12.77	$8.67M ₿473.93	$8.39M ₿458.79
1496	Mintlayer ML	$0.04388 ₿0.0000059	-1.77	$8.37M ₿665.37	$0.04495 ₿0.0000065	$0.04358 ₿0.0000059	$528.27K ₿24.35	$17.52M ₿2.39K	$8.37M ₿665.37
1497	Camelot Token GRAIL	$416.59 ₿0.024	-1.73	$8.37M ₿451.32	$425.54 ₿0.024	$400.5 ₿0.023	$3.12M ₿25.31	$35.19M ₿1.81K	$8.37M ₿451.32
1499	Efinity EFI	$0.0956 ₿0.0000015	-1.92	$8.31M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.56K ₿0.07	$191.21M ₿3.17K	$8.31M ₿137.63
1500	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$79,795.65 ₿1.011	$78,414.39 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1503	MINATIVERSE MNTC	$1.51 ₿0.000036	14.92	$8.26M ₿228.94	$1.82 ₿0.000038	$1.27 ₿0.000033	$576.55K ₿16.04	$15.61M ₿406.8	$8.26M ₿228.94
1504	Biswap BSW	$0.01663 ₿0.0000016	3.40	$8.31M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$12.39M ₿89.11	$9.61M ₿969.69	$8.31M ₿838.72
1505	Vita Inu VINU	$0.000000009145 ₿0.00000000000029	-6.07	$8.23M ₿266.49	$0.000000009762 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.75M ₿55.4	$8.23M ₿266.49	$8.23M ₿266.49
1507	Wing Finance WING	$1.66 ₿0.00011	-2.14	$8.19M ₿478.51	$1.71 ₿0.00012	$1.56 ₿0.00011	$2.22M ₿106.91	$12.66M ₿607.27	$8.19M ₿478.51
1509	Mode MODE	$0.003255	-0.61	$8.2M	$0.003535	$0.002868	$4.64M	$32.81M	$8.2M
1510	Trustswap SWAP	$0.08217 ₿0.0000031	-2.26	$8.22M ₿316.49	$0.08415 ₿0.0000032	$0.07791 ₿0.0000030	$296.66K ₿4.76	$8.22M ₿316.49	$8.22M ₿316.49
1511	Base God TYBG	$0.00006613 ₿0.0000000038	6.99	$8.16M ₿474.67	$0.00006865 ₿0.0000000041	$0.00005196 ₿0.0000000035	$48.96K ₿16.99	$8.16M ₿474.67	$8.16M ₿474.67
1512	KYVE Network KYVE	$0.009218 ₿0.0000012	-16.90	$8.05M ₿678.3	$0.01179 ₿0.0000013	$0.00789 ₿0.0000012	$68.09K ₿0.55	$10.96M ₿1.39K	$8.05M ₿678.3
1513	ONBUFF LWA	$0.01046 ₿0.00000057	-0.28	$8.06M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.56M ₿4.82	$8.06M ₿439.39	$8.06M ₿439.39
1514	Smart Layer Network SLN	$0.1042 ₿0.000045	-6.37	$7.99M ₿729.86	$0.1157 ₿0.000049	$0.08083 ₿0.000044	$1.27M ₿41.66	$10.47M ₿4.6K	$7.99M ₿729.86
1515	Vaiot VAI	$0.02208 ₿0.0000041	7.43	$8.08M ₿1.32K	$0.02202 ₿0.0000045	$0.01747 ₿0.0000041	$310.02K ₿22.35	$8.82M ₿1.65K	$8.08M ₿1.32K
1517	MANEKI MANEKI	$0.0009129	-2.89	$8.09M	$0.0009458	$0.0008527	$10.09M	$8.12M	$8.09M
1518	Manchester City Fan Token CITY	$0.9709 ₿0.000058	0.16	$8.06M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$5.39M ₿103.82	$19.12M ₿1.17K	$8.06M ₿435.29
1519	mETH Protocol COOK	$0.008409	5.59	$8.07M	$0.008438	$0.007735	$868.25K	$42.04M	$8.07M
1520	NuNet NTX	$0.01105 ₿0.0000010	-6.70	$8.07M ₿660.21	$0.01191 ₿0.0000011	$0.01074 ₿0.0000010	$131.08K ₿3.3	$11.06M ₿1.06K	$8.07M ₿660.21
1521	Aleph ALEPH	$0.0434 ₿0.0000034	-5.71	$8.09M ₿649.95	$0.04602 ₿0.0000046	$0.04014 ₿0.0000029	$516.46K ₿175.09	$21.7M ₿1.74K	$8.09M ₿649.95
1522	Diamond DMD	$2.09 ₿0.000028	0.29	$8.06M ₿107.59	$2.15 ₿0.000028	$1.94 ₿0.000027	$16.69K ₿0.22	$9.15M ₿123.77	$8.06M ₿107.59
1523	Pibble PIB	$0.0003331 ₿0.0000000092	3.25	$8.04M ₿202.33	$0.0003427 ₿0.0000000097	$0.0003004 ₿0.0000000091	$75.13K ₿0.32	$9.89M ₿274.31	$8.04M ₿202.33
1526	TRAC (Ordinals) TRAC	$0.3798 ₿0.000055	13.00	$8.01M ₿1.18K	$0.4359 ₿0.000063	$0.3293 ₿0.000053	$709.28K ₿15.18	$8.01M ₿1.18K	$8.01M ₿1.18K
1529	Quantoz USDQ USDQ	$0.9991	0.31	$7.97M	$1	$0.9905	$1.81M	$10.99M	$7.97M
1530	bitsCrunch Token BCUT	$0.01844 ₿0.0000034	-0.97	$7.98M ₿190.74	$0.01869 ₿0.0000035	$0.01756 ₿0.0000034	$1.43M ₿3.26	$18.42M ₿3.44K	$7.98M ₿190.74
1531	Otherworld OWN	$0.2255	-0.75	$7.97M	$0.2288	$0.2059	$30.32K	$225.52M	$7.97M
1532	Index Cooperative INDEX	$1.18 ₿0.000087	5.01	$7.97M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$166.4K ₿8.2	$11.85M ₿879.79	$7.97M ₿591.82
1533	Hipo Governance Token HPO	$0.009966	-1.54	$7.97M	$0.01027	$0.008588	$3.69K	$9.96M	$7.97M
1534	Tectonic TONIC	$0.00000003045 ₿0.0000000000019	3.07	$7.99M ₿478.55	$0.00000003063 ₿0.0000000000019	$0.0000000276 ₿0.0000000000018	$70.09K ₿0.95	$15.32M ₿954.12	$7.99M ₿478.55
1535	Avalaunch XAVA	$0.2075 ₿0.000016	1.27	$7.91M ₿618.3	$0.2106 ₿0.000017	$0.1854 ₿0.000016	$336.41K ₿6.97	$20.76M ₿1.66K	$7.91M ₿618.3
1536	Hawk HAWK	$0.0001028	-4.11	$7.9M	$0.000108	$0.0001009	$12.68K	$8.23M	$7.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}