Pagina dei risultati 13 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1431	Lazio Fan Token LAZIO	$0.9786 ₿0.000052	-1.74	$11.65M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.06M ₿86.44	$39.15M ₿2.1K	$11.65M ₿439.39
1432	Asymmetry Finance ASF	$1.19	-8.25	$11.24M	$1.32	$1.14	$81.8K	$58.54M	$11.24M
1433	Gelato GEL	$0.04695 ₿0.0000073	2.30	$11.65M ₿1.76K	$0.04696 ₿0.0000076	$0.04512 ₿0.0000073	$55.68K ₿7.8	$19.75M ₿3.08K	$11.65M ₿1.76K
1434	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-33.94	$11.63M ₿228.29	$0.002841 ₿0.000000040	$0.001852 ₿0.000000037	$497.57K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1435	Nacho the Kat NACHO	$0.00004058	-3.05	$11.68M	$0.00004405	$0.00003823	$258.45K	$11.68M	$11.68M
1436	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.15	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$109.71K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1437	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1439	Osmosis allBTC BTC	$93,934 ₿1	-0.24	$11.48M	$95,647 ₿1	$92,919 ₿1	$3.62M	$11.48M	$11.48M
1440	Fulcrom FUL	$0.005544 ₿0.00000017	-1.06	$11.53M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.61K ₿0.42	$110.88M ₿3.45K	$11.53M ₿306.1
1441	BFG Token BFG	$0.01598 ₿0.00000023	-0.29	$11.49M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.35K ₿0.55	$53.04M ₿1.2K	$11.49M ₿0
1442	Brickken BKN	$0.1601 ₿0.000011	3.48	$11.44M ₿360.89	$0.1605 ₿0.000011	$0.1546 ₿0.000010	$619.18K ₿3.37	$22.9M ₿1.58K	$11.44M ₿360.89
1443	Aleph ALEPH	$0.062 ₿0.0000034	-1.64	$11.56M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$243.23K ₿175.09	$31.01M ₿1.74K	$11.56M ₿649.95
1446	WeFi WFI	$0.4868	-0.65	$11.4M	$0.492	$0.4843	$737.91K	$486.78M	$11.4M
1447	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1448	Sovryn SOV	$0.19 ₿0.000034	4.08	$11.39M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.72K ₿5.79	$19.01M ₿3.46K	$11.39M ₿2.07K
1449	Agoras: Tau Net AGRS	$0.6253 ₿0.000065	-4.30	$11.39M ₿1.2K	$0.6561 ₿0.000069	$0.621 ₿0.000059	$69.89K ₿3.06	$26.59M ₿2.8K	$11.39M ₿1.2K
1450	Port3 Network PORT3	$0.02279 ₿0.0000032	0.15	$11.29M ₿353.92	$0.02296 ₿0.0000034	$0.02258 ₿0.0000032	$723.31K ₿90.34	$22.79M ₿3.26K	$11.29M ₿353.92
1451	Nexa NEXA	$0.00000143 ₿0.000000000081	-7.40	$11.26M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000143 ₿0.000000000078	$74.32K ₿5.08	$11.26M ₿419.45	$11.26M ₿419.45
1452	Alien Base ALB	$0.06732 ₿0.000000096	0.63	$11.29M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$141.08K ₿0.4	$26.48M ₿21.02	$11.29M ₿18.61
1454	Bitrue Coin BTR	$0.03407 ₿0.00000088	-0.72	$11.23M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$828.9K ₿159.75	$27.3M ₿705.8	$11.23M ₿253.71
1455	GraphLinq Protocol GLQ	$0.03298 ₿0.0000018	8.98	$11.21M ₿628.83	$0.0336 ₿0.0000019	$0.02966 ₿0.0000018	$333.77K ₿13.26	$16.49M ₿924.74	$11.21M ₿628.83
1458	OPEN Ticketing Ecosystem OPN	$0.0004856 ₿0.000000045	-10.19	$11.11M ₿284.09	$0.000551 ₿0.000000057	$0.0004801 ₿0.000000044	$45.25K ₿5.25	$11.11M ₿284.09	$11.11M ₿284.09
1460	Hathor HTR	$0.02408 ₿0.0000016	1.01	$11.1M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$325.43K ₿12.73	$20.87M ₿1.46K	$11.1M ₿421.59
1461	REN REN	$0.01116 ₿0.0000013	-0.53	$11.15M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.22M ₿273.18	$11.15M ₿1.37K	$11.15M ₿1.37K
1462	TRUF.Network TRUF	$0.03587 ₿0.0000091	2.26	$11.01M ₿0	$0.03811 ₿0.0000098	$0.03507 ₿0.0000087	$222.27K ₿252.56	$35.83M	$11.01M ₿0
1463	XEN Crypto XEN	$0.00000005901 ₿0.0000000000054	1.73	$11.02M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.72M ₿70.21	$11.02M ₿457.06	$11.02M ₿457.06
1465	Foom FOOM	$0.00000006279 ₿0.00000000000041	-13.33	$10.99M ₿72.74	$0.00000007303 ₿0.00000000000041	$0.0000000625 ₿0.00000000000041	$32.38K ₿35.94	$10.99M ₿72.74	$10.99M ₿72.74
1466	MixMarvel MIX	$0.001199 ₿0.000000045	0.53	$11.04M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$2.01M ₿3.04	$12M ₿454.22	$11.04M ₿317.2
1467	Velas VLX	$0.004053 ₿0.00000022	-2.01	$10.96M ₿580.39	$0.00415 ₿0.00000023	$0.004045 ₿0.00000021	$284.64K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1468	EverValue Coin EVA	$0.8033	-0.37	$10.9M	$0.8102	$0.7953	$16.33K	$15.08M	$10.9M
1470	XSGD XSGD	$0.7646 ₿0.000010	0.57	$10.85M ₿544.64	$0.7668 ₿0.000010	$0.7572 ₿0.000010	$15.84M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1471	Stader BNBx BNBX	$662.83 ₿0.0092	-0.07	$10.88M ₿420.61	$669.59 ₿0.0092	$660.39 ₿0.0089	$340.47 ₿2.47	$0	$10.88M ₿420.61
1472	Nexera NXRA	$0.01155 ₿0.0000031	-4.80	$10.84M ₿2.49K	$0.01233 ₿0.0000034	$0.01155 ₿0.0000031	$52.86K ₿19.38	$23.11M ₿2.68K	$10.84M ₿2.49K
1473	SafeMoon SFM	$0.00002922 ₿0.0000000013	-8.22	$10.89M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$484K ₿0.53	$10.89M ₿770.45	$10.89M ₿770.45
1475	BLUB BLUB	$0.00000003229	-3.15	$10.93M	$0.00000003658	$0.00000003024	$335.35K	$13.75M	$10.93M
1476	CryptoFarmers FARM	$0.3611	-0.09	$10.75M	$0.3846	$0.3608	$1.62K	$18.06M	$10.75M
1477	Zcoin FIRO	$0.6203 ₿0.000028	5.50	$10.67M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$562.09K ₿61.74	$10.67M ₿617.55	$10.67M ₿391.22
1478	Index Cooperative INDEX	$1.59 ₿0.000087	3.09	$10.7M ₿591.82	$1.62 ₿0.000090	$1.54 ₿0.000086	$69.9K ₿8.2	$15.9M ₿879.79	$10.7M ₿591.82
1479	Sensay SNSY	$0.002026 ₿0.000000045	-3.14	$10.71M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$442.54K ₿4.47	$20.26M	$10.71M ₿0
1480	Zero1 Labs DEAI	$0.1093 ₿0.000010	4.59	$10.67M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.38M ₿90.82	$10.72M ₿1.04K	$10.67M ₿1.04K
1482	PepeFork PORK	$0.00000003283 ₿0.0000000000040	0.79	$10.85M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$737.34K ₿58.18	$13.81M ₿1.71K	$10.85M ₿1.34K
1483	Nimiq NIM	$0.000814 ₿0.000000022	-3.69	$10.62M ₿265.66	$0.0008532 ₿0.000000023	$0.0008092 ₿0.000000020	$68.78K ₿4.86	$10.85M ₿200.87	$10.62M ₿265.66
1486	Dinero DINERO	$0.0145	3.53	$10.41M	$0.01479	$0.01373	$125.51K	$18.05M	$10.41M
1487	ORBIT GRIFT	$0.01184	14.75	$10.44M	$0.01298	$0.01004	$4.35M	$11.87M	$10.44M
1488	Wise Monkey MONKY	$0.000001219	1.53	$10.4M	$0.000001239	$0.000001179	$879.32K	$10.4M	$10.4M
1489	Goldcoin GLC	$0.009011 ₿0.00000013	-8.96	$10.33M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.33M ₿9.52	$10.33M ₿150.84
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	PAID Network PAID	$0.02102 ₿0.0000029	5.62	$10.32M ₿849.37	$0.02103 ₿0.0000031	$0.01969 ₿0.0000026	$16.88K ₿14.89	$12.4M ₿1.75K	$10.32M ₿849.37
1493	JetTon Games JETTON	$0.1888 ₿0.000045	-0.04	$10.29M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$31.84K ₿24.88	$15.9M ₿4.53K	$10.29M ₿0
1494	BLOCKLORDS LRDS	$0.154	0.62	$10.26M	$0.157	$0.1493	$772.13K	$15.41M	$10.26M
1495	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01619 ₿0.00000017	$0.01559 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1496	LOCK IN LOCKIN	$0.01024	-0.81	$10.19M	$0.0113	$0.009346	$439.99K	$10.19M	$10.19M
1497	Beethoven X BEETS-LEGACY	$0.04377 ₿0.00000070	-1.24	$10.27M ₿128.96	$0.04549 ₿0.00000074	$0.04297 ₿0.00000066	$1.48K ₿0.19	$10.55M ₿159	$10.27M ₿128.96
1498	MON MON	$0.02479	-8.00	$10.24M	$0.02715	$0.02478	$1.55M	$24.79M	$10.24M
1499	Avalaunch XAVA	$0.2568 ₿0.000016	-1.04	$10.2M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$214.57K ₿6.97	$25.68M ₿1.66K	$10.2M ₿618.3
1501	GYEN GYEN	$0.006995 ₿0.000000095	3.46	$10.19M ₿213.74	$0.006995 ₿0.000000096	$0.006707 ₿0.000000093	$9.12K ₿0.43	$10.19M ₿213.74	$10.19M ₿213.74
1503	bitsCrunch Token BCUT	$0.02186 ₿0.0000034	1.74	$10.16M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.01M ₿3.26	$21.87M ₿3.44K	$10.16M ₿190.74
1504	Prosper PROS	$0.1975 ₿0.0000074	13.35	$10.16M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.47K ₿39.89	$19.76M ₿746.7	$10.16M ₿243.32
1505	Iron Fish IRON	$0.1617 ₿0.000025	10.02	$10.15M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$167.28K ₿7.6	$10.16M ₿1.32K	$10.15M ₿550.08
1506	Defi.money MONEY	$0.9948	0.05	$10.14M	$0.9953	$0.9942	$4.42K	$10.14M	$10.14M
1508	SquidGrow SQGROW	$0.00971	-15.20	$9.7M	$0.0117	$0.009535	$120.06K	$9.7M	$9.7M
1509	MileVerse MVC	$0.003755 ₿0.000000064	-1.83	$10.12M ₿0	$0.003841 ₿0.000000069	$0.003721 ₿0.000000064	$211.7K ₿2.6	$10.83M ₿195.12	$10.12M ₿0
1510	Juventus Fan Token JUV	$1.09 ₿0.000048	-2.22	$10.11M ₿304.58	$1.12 ₿0.000047	$1.07 ₿0.000041	$8.85M ₿216.9	$21.81M ₿968.51	$10.11M ₿304.58
1511	Diamond DMD	$2.61 ₿0.000028	-0.56	$10.07M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.41K ₿0.22	$11.43M ₿123.77	$10.07M ₿107.59
1512	NATIX Network NATIX	$0.0005751	1.54	$10.06M	$0.0005827	$0.0005594	$305.97K	$57.41M	$10.06M
1513	THORWallet DEX TGT	$0.01709 ₿0.00000048	-0.71	$10.06M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$26.2K ₿2.89	$15.48M ₿422.16	$10.06M ₿251.73
1514	DeFiPulse Index DPI	$71.42 ₿0.0019	-1.69	$10.05M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$18.92K ₿1.43	$10.05M ₿399.19	$10.05M ₿399.19
1515	Dmail Network DMAIL	$0.1085 ₿0.000012	2.33	$10.05M ₿383.03	$0.1122 ₿0.000012	$0.1043 ₿0.000011	$1.93M ₿91.46	$21.42M ₿2.4K	$10.05M ₿383.03
1516	Vaiot VAI	$0.02694 ₿0.0000041	1.30	$10.01M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$240.71K ₿22.35	$10.77M ₿1.65K	$10.01M ₿1.32K
1518	BiLira TRYB	$0.02602 ₿0.00000044	-0.11	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.66 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1519	LIMITUS LMT	$0.01201	7.50	$9.97M	$0.01491	$0.01081	$860.78K	$9.97M	$9.97M
1520	Penpie PNP	$1.89 ₿0.000068	-0.23	$9.96M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$23.92K ₿5.25	$18.92M ₿683.99	$9.96M ₿313.31
1522	Octopus Network OCT	$0.09876 ₿0.0000057	2.08	$9.88M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$118.67K ₿7.77	$9.88M ₿577.89	$9.88M ₿454.85
1523	Metahero HERO	$0.001051 ₿0.000000072	0.02	$9.85M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$66.92K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1524	EthicHub ETHIX	$0.1396 ₿0.0000030	-0.12	$9.83M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$852.43 ₿0.01	$13.94M ₿304.82	$9.83M ₿214.89
1525	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.53 ₿0.0011	$100.06 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1526	Soil SOIL	$0.2807 ₿0.000042	0.11	$9.81M ₿298.31	$0.281 ₿0.000045	$0.2802 ₿0.000038	$56K ₿10.9	$28.08M ₿4.24K	$9.81M ₿298.31
1528	sETH2 SETH2	$1,744.56 ₿0.050	-2.33	$9.77M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.83 ₿0.01	$9.77M ₿1.15K	$9.77M ₿1.15K
1530	uTON UTON	$3.2	0.72	$9.76M	$3.32	$3.17	$19.96	$9.76M	$9.76M
1531	Luce LUCE	$0.009803	-4.20	$9.8M	$0.01052	$0.009435	$8.54M	$9.8M	$9.8M
1532	Mode MODE	$0.003887	14.67	$9.72M	$0.004039	$0.00337	$2.68M	$38.87M	$9.72M
1533	AUSD AUSD	$1	0.04	$9.7M	$1	$0.9977	$11.06M	$9.7M	$9.7M
1534	InfinitiCoin INCO	$0.009673	0.90	$9.67M	$0.009677	$0.009584	$2.16M	$9.67M	$9.67M
1535	Tenset 10SET	$0.05773 ₿0.000020	-0.65	$9.66M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$172.85K ₿18.07	$9.66M ₿3.39K	$9.66M ₿3.39K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8285 ₿0.0000088	$0.8003 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	AstraAI ASTRA	$0.9638 ₿0.000042	-0.33	$9.64M ₿0	$1.02 ₿0.000044	$0.957 ₿0.000042	$240.75K ₿0.23	$9.64M ₿428.51	$9.64M ₿0
1538	ONBUFF LWA	$0.01252 ₿0.00000057	-1.01	$9.64M ₿439.39	$0.01283 ₿0.00000058	$0.01251 ₿0.00000056	$1.09M ₿4.82	$9.64M ₿439.39	$9.64M ₿439.39
1539	Stonks STNK	$16.52	-2.33	$9.61M	$17.02	$15.82	$165.01K	$9.61M	$9.61M
1540	Kasta KASTA	$0.01259 ₿0.00000057	0.94	$9.6M ₿281.54	$0.01263 ₿0.00000060	$0.01241 ₿0.00000055	$69.79K ₿7.55	$18.88M ₿859.88	$9.6M ₿281.54
1541	Pirate Nation Token PIRATE	$0.04679	-2.96	$9.58M	$0.04899	$0.04668	$560.87K	$46.21M	$9.58M
1542	LinqAI LNQ	$0.04181 ₿0.0000024	1.93	$9.56M ₿367.77	$0.04182 ₿0.0000026	$0.04063 ₿0.0000024	$294.19K ₿4.63	$37.59M ₿2.45K	$9.56M ₿367.77
1544	Karate Combat KARATE	$0.0001432 ₿0.000000048	-0.78	$9.55M ₿422.1	$0.0001482 ₿0.000000050	$0.0001415 ₿0.000000048	$133.19K ₿5.4	$15.77M ₿5.34K	$9.55M ₿422.1
1545	Evercraft Ecotechnologies ECET	$0.01385	-2.47	$9.55M	$0.01476	$0.01378	$176.37K	$10.93M	$9.55M
1546	FEED EVERY GORILLA FEG	$0.00009799 ₿0.000000010	-3.95	$9.54M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.16M ₿5.18	$9.54M ₿507.12	$9.54M ₿507.12
1547	Trustswap SWAP	$0.09494 ₿0.0000031	-1.10	$9.5M ₿316.49	$0.09659 ₿0.0000032	$0.09382 ₿0.0000030	$222.76K ₿4.76	$9.5M ₿316.49	$9.5M ₿316.49
1548	ZTX ZTX	$0.002254 ₿0.00000027	-1.47	$9.48M ₿647.98	$0.002303 ₿0.00000029	$0.002174 ₿0.00000027	$114.59K ₿16.72	$22.54M ₿2.79K	$9.48M ₿647.98
1549	YieldNest Restaked ETH YNETH	$1,818.15	-1.56	$9.48M	$1,868.19	$1,796.97	$1.74K	$9.48M	$9.48M
1550	Pluton PLU	$0.8312 ₿0.000083	1.26	$9.47M ₿506.26	$0.9 ₿0.000086	$0.812 ₿0.000080	$842.31K ₿15.33	$16.62M ₿1.67K	$9.47M ₿506.26
1551	KONDUX KNDX	$0.01721 ₿0.0000011	-7.22	$9.42M ₿620.21	$0.01855 ₿0.0000012	$0.01714 ₿0.0000011	$15.87K ₿4.69	$16.22M ₿1.08K	$9.42M ₿620.21
1552	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$314.04K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}