Pagina dei risultati 13 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1643	MANEKI MANEKI	$0.001004	-3.37	$8.9M	$0.001045	$0.0009858	$2.54M	$8.93M	$8.9M
1644	Taraxa TARA	$0.001633 ₿0.00000014	-4.11	$8.89M ₿568.42	$0.001705 ₿0.00000014	$0.001567 ₿0.00000013	$315.73K ₿8.96	$17.58M ₿1.53K	$8.89M ₿568.42
1645	Clash of Lilliput COL	$0.1084 ₿0.000011	0.10	$8.89M ₿985.26	$0.1084 ₿0.000012	$0.1075 ₿0.000011	$7.99K ₿1.52	$108.29M ₿12.01K	$8.89M ₿985.26
1647	Otherworld OWN	$0.2513	-10.49	$8.88M	$0.2989	$0.2293	$78.44K	$251.23M	$8.88M
1648	Alpha Fi ALPHA	$0.9498	-2.70	$8.87M	$0.9762	$0.9131	$19.91K	$9.5M	$8.87M
1649	Vaiot VAI	$0.02305 ₿0.0000041	-4.47	$8.85M ₿1.32K	$0.02413 ₿0.0000045	$0.0229 ₿0.0000041	$304.29K ₿22.35	$9.21M ₿1.65K	$8.85M ₿1.32K
1652	Juventus Fan Token JUV	$0.9053 ₿0.000048	-0.62	$8.83M ₿304.58	$0.921 ₿0.000047	$0.8957 ₿0.000041	$2.12M ₿216.9	$18.06M ₿968.51	$8.83M ₿304.58
1653	DEXTF DEXTF	$0.1341 ₿0.0000035	-9.90	$8.83M ₿235.01	$0.1489 ₿0.0000039	$0.1322 ₿0.0000034	$82.43K ₿1.67	$13.42M ₿357.11	$8.83M ₿235.01
1655	REN REN	$0.008783 ₿0.0000013	1.16	$8.78M ₿1.37K	$0.008783 ₿0.0000014	$0.008279 ₿0.0000013	$1.06M ₿273.18	$8.78M ₿1.37K	$8.78M ₿1.37K
1656	Mochi MOCHI	$0.000008709 ₿0.00000000065	0.10	$8.71M ₿660.41	$0.00000878 ₿0.00000000076	$0.000008499 ₿0.00000000066	$13K ₿9.35	$8.71M ₿660.41	$8.71M ₿660.41
1657	Polaris Share POLA	$0.01704 ₿0.00000063	0.54	$8.71M ₿277.28	$0.01748 ₿0.00000068	$0.01661 ₿0.00000062	$370.32K ₿19.93	$78.4M ₿2.92K	$8.71M ₿277.28
1658	Hacken Token HAI	$0.01041 ₿0.0000011	-2.71	$8.68M ₿722.13	$0.01073 ₿0.0000011	$0.01037 ₿0.0000010	$156.07K ₿4.66	$10.42M ₿1.12K	$8.68M ₿722.13
1659	bitsCrunch Token BCUT	$0.01658 ₿0.0000034	-2.16	$8.67M ₿190.74	$0.01695 ₿0.0000035	$0.01611 ₿0.0000034	$1.28M ₿3.26	$16.58M ₿3.44K	$8.67M ₿190.74
1663	360noscope420blazeit MLG	$0.008668	-1.75	$8.65M	$0.008969	$0.008238	$547.6K	$8.65M	$8.65M
1664	Karate Combat KARATE	$0.0001298 ₿0.000000048	-4.07	$8.65M ₿422.1	$0.0001354 ₿0.000000050	$0.0001288 ₿0.000000048	$74.16K ₿5.4	$14.28M ₿5.34K	$8.65M ₿422.1
1665	MantaDAO MNTA	$0.1323 ₿0.0000070	3.98	$8.6M ₿118.34	$0.1323 ₿0.0000071	$0.1107 ₿0.0000069	$733.44 ₿3.03	$13.23M ₿706.32	$8.6M ₿118.34
1667	SolanaHub staked SOL HUBSOL	$168.8	-0.77	$8.58M	$171	$164.91	$8.47K	$8.58M	$8.58M
1668	WAGMI Games WAGMIGAMES	$0.000004079 ₿0.00000000026	6.44	$8.58M ₿503.54	$0.000004079 ₿0.00000000027	$0.00000375 ₿0.00000000025	$404.54K ₿68.5	$8.97M ₿579.8	$8.58M ₿503.54
1669	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.26	$8.56M	$1.01	$0.9777	$38.59K	$8.56M	$8.56M
1670	Cere Network CERE	$0.001287 ₿0.00000010	0.02	$8.56M ₿695.06	$0.001302 ₿0.00000010	$0.00128 ₿0.000000098	$305.93K ₿16.07	$12.89M ₿1.05K	$8.56M ₿695.06
1671	Trias Token TRIAS	$0.8556 ₿0.00016	-10.44	$8.56M ₿1.67K	$0.9618 ₿0.00018	$0.8352 ₿0.00016	$600.07K ₿25.34	$8.56M ₿1.67K	$8.56M ₿1.67K
1673	Samoyedcoin SAMO	$0.001801 ₿0.00000014	-2.94	$8.55M ₿622.21	$0.001876 ₿0.00000015	$0.001734 ₿0.00000014	$566.16K ₿16.53	$8.55M ₿706.6	$8.55M ₿622.21
1676	Nexera NXRA	$0.008346 ₿0.0000031	-10.52	$8.53M ₿2.49K	$0.009345 ₿0.0000034	$0.008317 ₿0.0000031	$83.29K ₿19.38	$16.69M ₿2.68K	$8.53M ₿2.49K
1678	Mars Protocol MARS	$0.03186 ₿0.00000099	-5.79	$8.49M ₿209.75	$0.03815 ₿0.0000010	$0.02982 ₿0.00000097	$11.13K ₿0.23	$18.42M ₿1K	$8.49M ₿209.75
1679	Handy HANDY	$0.001628 ₿0.0000000091	0.37	$8.49M ₿47.62	$0.001631 ₿0.0000000091	$0.001619 ₿0.0000000064	$48.66K ₿0.02	$16.29M ₿91.3	$8.49M ₿47.62
1681	Manchester City Fan Token CITY	$0.8438 ₿0.000058	-0.24	$8.48M ₿435.29	$0.8655 ₿0.000059	$0.8333 ₿0.000055	$3.77M ₿103.82	$16.67M ₿1.17K	$8.48M ₿435.29
1683	Meeds DAO MEED	$0.4133 ₿0.0000044	0.17	$8.46M ₿60.3	$0.4138 ₿0.0000045	$0.4049 ₿0.0000044	$5.35K ₿0.5	$8.97M ₿32.83	$8.46M ₿60.3
1684	Sensay SNSY	$0.001523 ₿0.000000045	1.58	$8.46M ₿0	$0.001544 ₿0.000000049	$0.00148 ₿0.000000040	$650.26K ₿4.47	$15.24M	$8.46M ₿0
1685	Persistence XPRT	$0.03713 ₿0.0000045	-5.77	$8.44M ₿918.58	$0.04058 ₿0.0000046	$0.03713 ₿0.0000045	$760.69K ₿6.88	$8.61M ₿924.05	$8.44M ₿918.58
1686	Brett (ETH) BRETT	$0.1227	8.11	$8.42M	$0.1236	$0.1107	$1.42M	$8.42M	$8.42M
1687	AirSwap AST	$0.03992 ₿0.0000023	-3.54	$8.35M ₿482.62	$0.04176 ₿0.0000024	$0.03871 ₿0.0000023	$330.23K ₿63.31	$19.96M ₿1.19K	$8.35M ₿482.62
1688	f(x) Coin FX	$0.1253 ₿0.0000028	-1.26	$8.31M ₿2.03K	$0.1288 ₿0.0000030	$0.1235 ₿0.0000028	$140.53K ₿39.52	$8.31M ₿2.03K	$8.31M ₿2.03K
1689	Hoppy HOPPY	$0.00001983	-1.97	$8.31M	$0.00002055	$0.0000194	$1.22M	$8.31M	$8.31M
1690	Aleph Zero AZERO	$0.02745 ₿0.000013	16.88	$8.3M ₿4.3K	$0.02774 ₿0.000014	$0.02285 ₿0.000013	$455.47K ₿39.47	$14.27M ₿4.98K	$8.3M ₿4.3K
1691	uTON UTON	$2.72	0	$8.29M	$2.72	$2.72	$76.99	$8.29M	$8.29M
1692	ZTX ZTX	$0.001971 ₿0.00000027	-0.01*	$8.29M ₿647.98	$0.001996 ₿0.00000029	$0.001918 ₿0.00000027	$738.99K ₿16.72	$19.71M ₿2.79K	$8.29M ₿647.98
1694	Helium IOT IOT	$0.0003484 ₿0.000000018	0.50	$8.28M ₿458.76	$0.0003745 ₿0.000000019	$0.0003462 ₿0.000000017	$4.27K ₿0.42	$69.69M ₿3.62K	$8.28M ₿458.76
1696	The Balkan Dwarf $KEKEC	$0.0002106 ₿0.0000000020	-5.96	$8.23M ₿0	$0.0002252 ₿0.0000000023	$0.0001935 ₿0.0000000017	$628.28K ₿2.68	$8.23M ₿83.29	$8.23M ₿0
1697	ParallelAI PAI	$0.08202	-2.76	$8.2M	$0.08476	$0.0818	$477.67K	$8.2M	$8.2M
1702	Drop Staked ATOM DATOM	$4.62	0.04	$8.06M	$10	$2	$343.29K	$8.06M	$8.06M
1703	HashPack PACK	$0.01828	-2.24	$8.03M	$0.01887	$0.01826	$134.61K	$18.29M	$8.03M
1704	Masa MASA	$0.01431	1.93	$8M	$0.01431	$0.01376	$2.03M	$22.52M	$8M
1705	Department Of Government Efficiency DOGE	$0.008166	-7.32	$7.98M	$0.008889	$0.008091	$1.21M	$7.98M	$7.98M
1707	Orion Protocol ORN	$0.2298 ₿0.000031	-6.53	$7.92M ₿1.08K	$0.2888 ₿0.000033	$0.2292 ₿0.000030	$909.34 ₿168.01	$23M ₿3.13K	$7.92M ₿1.08K
1708	LeisureMeta LM	$0.002576 ₿0.00000022	3.05	$7.9M ₿331.24	$0.002617 ₿0.00000024	$0.002485 ₿0.00000021	$600.53K ₿77.97	$12.03M ₿1.06K	$7.9M ₿331.24
1709	Peercoin PPC	$0.2655 ₿0.0000088	5.07	$7.88M ₿255.62	$0.2655 ₿0.0000090	$0.2521 ₿0.0000082	$6.19 ₿1.01	$7.88M ₿242.22	$7.88M ₿255.62
1710	FROK FROK	$0.03925 ₿0.0000024	1.21	$7.87M ₿0	$0.0395 ₿0.0000025	$0.03862 ₿0.0000024	$3.15K ₿0.74	$16.48M ₿1.04K	$7.87M ₿0
1712	Pika Protocol PIKA	$0.4127 ₿0.0000082	-0.64	$7.84M ₿156.39	$0.4157 ₿0.0000083	$0.4108 ₿0.0000082	$40.9 ₿0.01	$41.28M ₿823.09	$7.84M ₿156.39
1713	NuNet NTX	$0.01058 ₿0.0000010	-1.14	$7.84M ₿660.21	$0.0107 ₿0.0000011	$0.01049 ₿0.0000010	$31.07K ₿3.3	$10.59M ₿1.06K	$7.84M ₿660.21
1715	Dmail Network DMAIL	$0.07442 ₿0.000012	-1.32	$7.82M ₿383.03	$0.08272 ₿0.000012	$0.07307 ₿0.000011	$2.93M ₿91.46	$14.9M ₿2.4K	$7.82M ₿383.03
1716	Index Cooperative INDEX	$1.07 ₿0.000087	-0.43	$7.79M ₿591.82	$1.08 ₿0.000090	$1.03 ₿0.000086	$59.96K ₿8.2	$10.57M ₿879.79	$7.79M ₿591.82
1719	Hathor HTR	$0.01553 ₿0.0000016	-5.98	$7.73M ₿421.59	$0.01707 ₿0.0000017	$0.01548 ₿0.0000016	$1.35M ₿12.73	$13.51M ₿1.46K	$7.73M ₿421.59
1720	Pandora PANDORA	$772.35 ₿0.13	-0.35	$7.72M ₿1.36K	$779.27 ₿0.14	$761 ₿0.13	$1.39M ₿71.13	$7.72M ₿1.36K	$7.72M ₿1.36K
1723	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-0.59	$7.69M ₿552.55	$0.000000000081 ₿0.0000000000000090	$0.000000000077 ₿0.0000000000000082	$170.58K ₿31.87	$7.69M ₿570.61	$7.69M ₿552.55
1724	Cellframe CELL	$0.2671 ₿0.000015	-3.37	$7.67M ₿458.79	$0.2807 ₿0.000016	$0.2622 ₿0.000015	$602.8K ₿12.77	$7.92M ₿473.93	$7.67M ₿458.79
1725	renBTC RENBTC	$25,173 ₿1.00020	1.93	$7.67M ₿304.56	$25,198 ₿1.011	$24,459 ₿0.98	$10.83K ₿0.22	$7.67M ₿304.56	$7.67M ₿304.56
1726	Sidus SIDUS	$0.0006914 ₿0.00000015	-3.21	$7.65M ₿1.68K	$0.0007146 ₿0.00000016	$0.0006866 ₿0.00000015	$578.08K ₿27.98	$13.07M ₿3.37K	$7.65M ₿1.68K
1727	KYVE Network KYVE	$0.007891 ₿0.0000012	-3.90	$7.63M ₿678.3	$0.008211 ₿0.0000013	$0.007843 ₿0.0000012	$103.84K ₿0.55	$9.63M ₿1.39K	$7.63M ₿678.3
1728	Extra Finance EXTRA	$0.02146 ₿0.0000023	-0.75	$7.63M ₿456.81	$0.02163 ₿0.0000024	$0.02123 ₿0.0000022	$15.1K ₿6.52	$19.23M ₿2.24K	$7.63M ₿456.81
1729	Galaxia GXA	$0.002469 ₿0.000000033	-0.88	$7.62M ₿91.32	$0.002553 ₿0.000000033	$0.002435 ₿0.000000032	$10.57K ₿14.84	$18.9M ₿257.6	$7.62M ₿91.32
1730	LIMITUS LMT	$0.00917	-7.90	$7.61M	$0.01005	$0.008992	$570.05K	$7.61M	$7.61M
1731	Saito SAITO	$0.002537 ₿0.00000011	-1.03	$7.61M ₿235.51	$0.002564 ₿0.00000012	$0.00253 ₿0.00000011	$116.39K ₿4.03	$7.61M ₿331.3	$7.61M ₿235.51
1732	Biswap BSW	$0.01536 ₿0.0000016	6.74	$7.6M ₿838.72	$0.01536 ₿0.0000017	$0.01408 ₿0.0000016	$8.68M ₿89.11	$8.79M ₿969.69	$7.6M ₿838.72
1733	KONDUX KNDX	$0.01383 ₿0.0000011	-0.74	$7.58M ₿620.21	$0.01394 ₿0.0000012	$0.01364 ₿0.0000011	$4.31K ₿4.69	$13.06M ₿1.08K	$7.58M ₿620.21
1734	Beethoven X BEETS-LEGACY	$0.03231 ₿0.00000070	-1.06	$7.56M ₿128.96	$0.0328 ₿0.00000074	$0.03186 ₿0.00000066	$66.6 ₿0.19	$7.79M ₿159	$7.56M ₿128.96
1735	Altered State Machine ASTO	$0.009201 ₿0.00000068	3.27	$7.55M ₿534.21	$0.009211 ₿0.00000072	$0.008875 ₿0.00000066	$546.43K ₿15.01	$21.93M ₿1.63K	$7.55M ₿534.21
1736	BOB BOB	$0.3588	-1.50	$7.54M	$0.3739	$0.3503	$18.01K	$7.54M	$7.54M
1737	GYEN GYEN	$0.005174 ₿0.000000095	-0.76	$7.54M ₿213.74	$0.005231 ₿0.000000096	$0.005136 ₿0.000000093	$342.99 ₿0.43	$7.54M ₿213.74	$7.54M ₿213.74
1741	MEOW MEOW	$0.004969 ₿0.00000059	0.78	$7.47M ₿888.9	$0.005036 ₿0.00000063	$0.0049 ₿0.00000058	$4.26K ₿2.66	$50.19M ₿5.99K	$7.47M ₿888.9
1742	Vector Smart Gas VSG	$0.0008041 ₿0.000000029	-7.89	$7.45M ₿0	$0.000892 ₿0.000000031	$0.0007741 ₿0.000000029	$241.44K ₿0.55	$7.48M ₿301.99	$7.45M ₿0
1744	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	-4.34	$7.44M ₿0	$0.00000335 ₿0.00000000014	$0.000003099 ₿0.00000000012	$400.69K ₿10.16	$7.44M ₿286.59	$7.44M ₿0
1746	Quantoz USDQ USDQ	$0.9997	0.01	$7.41M	$1	$0.9992	$9.82M	$50.99M	$7.41M
1747	Galeon GALEON	$0.01012 ₿0.00000051	-2.79	$7.4M ₿352.67	$0.0105 ₿0.00000052	$0.01007 ₿0.00000050	$167.71K ₿6.74	$26.11M ₿1.33K	$7.4M ₿352.67
1748	Mysterium MYST	$0.2279 ₿0.0000028	-0.36	$7.39M ₿92.42	$0.2303 ₿0.0000029	$0.2265 ₿0.0000026	$63.72K ₿1.63	$7.39M ₿92.42	$7.39M ₿92.42
1749	Nacho the Kat NACHO	$0.00002574	-1.45	$7.39M	$0.00002627	$0.00002496	$452.79K	$7.39M	$7.39M
1750	OX Coin OX	$0.000899 ₿0.00000019	3.88	$7.37M ₿725.78	$0.0009379 ₿0.00000020	$0.0008363 ₿0.00000018	$107.28K ₿4.23	$7.37M ₿725.78	$7.37M ₿725.78
1752	MON MON	$0.01776	-7.99	$7.36M	$0.01937	$0.01762	$2.38M	$17.82M	$7.36M
1753	Chain Games CHAIN	$0.01932 ₿0.00000025	0.29	$7.35M ₿86.22	$0.01994 ₿0.00000025	$0.01855 ₿0.00000023	$112.58K ₿0.92	$9.54M ₿127.28	$7.35M ₿86.22
1754	Lion Cat LCAT	$0.01729	-2.87	$7.34M	$0.01857	$0.01724	$110.63K	$10.38M	$7.34M
1755	Pirate Nation Token PIRATE	$0.03656	-4.46	$7.34M	$0.03829	$0.03559	$1.13M	$35.96M	$7.34M
1756	Aura Finance AURA	$0.1475 ₿0.000010	-1.83	$7.33M ₿487.72	$0.1512 ₿0.000011	$0.1421 ₿0.000010	$13.48K ₿0.47	$11.94M ₿748.66	$7.33M ₿487.72
1758	Odos ODOS	$0.004578	-0.85	$7.33M	$0.004645	$0.004553	$278.41K	$45.83M	$7.33M
1759	Diamond DMD	$1.89 ₿0.000028	-0.53	$7.32M ₿107.59	$1.91 ₿0.000028	$1.84 ₿0.000027	$22.36K ₿0.22	$8.28M ₿123.77	$7.32M ₿107.59
1760	Silo Finance [OLD] SILO	$0.03877 ₿0.0000014	-0.63	$7.32M ₿455.88	$0.03903 ₿0.0000015	$0.03773 ₿0.0000014	$6.03K ₿0.33	$38.83M ₿1.48K	$7.32M ₿455.88
1761	Jeff JEFF	$7.32	-5.34	$7.31M	$7.77	$7.2	$87.18K	$7.31M	$7.31M
1762	mfercoin MFER	$0.0073 ₿0.00000097	-0.08	$7.3M ₿0	$0.007405 ₿0.0000010	$0.007204 ₿0.00000085	$1.23M ₿268.04	$7.3M ₿960.87	$7.3M ₿0
1763	PARSIQ PRQ	$0.02491 ₿0.0000028	3.36	$7.3M ₿591.61	$0.02496 ₿0.0000031	$0.01764 ₿0.0000026	$18.99K ₿43.82	$7.73M ₿872.98	$7.3M ₿591.61
1764	Xandeum XAND	$0.005436	11.46	$7.29M	$0.005584	$0.004838	$8.14K	$21.81M	$7.29M
1765	Camelot Token GRAIL	$331.05 ₿0.024	-8.30	$7.29M ₿451.32	$362.2 ₿0.024	$325.62 ₿0.023	$170.34K ₿25.31	$28.39M ₿1.81K	$7.29M ₿451.32
1767	dHedge DAO DHT	$0.1266 ₿0.0000025	2.88	$7.27M ₿129.56	$0.1268 ₿0.0000027	$0.1189 ₿0.0000025	$13.17K ₿0.14	$12.66M ₿255.17	$7.27M ₿129.56
1768	Foxy FOXY	$0.001816	-0.05	$7.26M	$0.001822	$0.001788	$815.33K	$18.15M	$7.26M
1769	Tarot TAROT	$0.1071 ₿0.0000035	-0.63	$7.26M ₿0	$0.1078 ₿0.0000035	$0.1052 ₿0.0000033	$46.37K ₿3.38	$10.73M ₿355	$7.26M ₿0
1770	PHNIX PHNIX	$0.00001362	2.80	$7.23M	$0.00001414	$0.00001322	$268.43K	$8.03M	$7.23M
1772	Ribbon Finance RBN	$0.0781 ₿0.000025	-2.47	$7.21M ₿24.34K	$0.08197 ₿0.000025	$0.05096 ₿0.000024	$2.74K ₿82.44	$78.11M ₿25.38K	$7.21M ₿24.34K
1774	AEROBUD AEROBUD	$0.007196	-5.07	$7.2M	$0.007672	$0.007039	$160.37K	$7.2M	$7.2M
1775	Hipo Governance Token HPO	$0.009017	-10.57	$7.2M	$0.01028	$0.008957	$3.87K	$9M	$7.2M
1778	Steem Dollars SBD	$0.7568 ₿0.000065	-2.91	$7.16M ₿866.08	$0.7853 ₿0.000067	$0.7498 ₿0.000065	$865.16K ₿13.91	$7.16M	$7.16M ₿866.08
1779	FEED EVERY GORILLA FEG	$0.00007372 ₿0.000000010	-0.22	$7.16M ₿507.12	$0.00007409 ₿0.000000010	$0.00007242 ₿0.0000000099	$412.59K ₿5.18	$7.16M ₿507.12	$7.16M ₿507.12
1780	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1781	Hydro Protocol HDRO	$0.02072 ₿0.0000059	-2.32	$7.13M ₿716.53	$0.02137 ₿0.0000059	$0.02021 ₿0.0000055	$150.5K ₿4.69	$20.72M ₿5.93K	$7.13M ₿716.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}