Página de resultados 13 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.16	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.82K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Fulcrom FUL	$0.005573 ₿0.00000017	2.49	$11.57M ₿306.1	$0.005729 ₿0.00000018	$0.005375 ₿0.00000017	$48.23K ₿0.42	$111.29M ₿3.45K	$11.57M ₿306.1
1428	Nacho the Kat NACHO	$0.00004038	-7.80	$11.64M	$0.00004405	$0.00004042	$230.09K	$11.64M	$11.64M
1429	Lazio Fan Token LAZIO	$0.9696 ₿0.000052	-2.50	$11.54M ₿439.39	$0.996 ₿0.000054	$0.9655 ₿0.000050	$2.62M ₿86.44	$38.76M ₿2.1K	$11.54M ₿439.39
1430	Propbase PROPS	$0.02854 ₿0.0000028	-1.69	$11.52M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.8M ₿17.69	$34.25M ₿3.47K	$11.52M ₿995.45
1431	SafeMoon SFM	$0.00003101 ₿0.0000000013	2.35	$11.54M ₿770.45	$0.00003503 ₿0.0000000017	$0.00003006 ₿0.0000000012	$592.85K ₿0.53	$11.54M ₿770.45	$11.54M ₿770.45
1433	Aleph ALEPH	$0.06155 ₿0.0000034	-4.25	$11.48M ₿649.95	$0.06496 ₿0.0000046	$0.06146 ₿0.0000029	$213.87K ₿175.09	$30.78M ₿1.74K	$11.48M ₿649.95
1434	Osmosis allBTC BTC	$93,433 ₿1	-1.55	$11.43M	$95,068 ₿1	$93,230 ₿1	$2.27M	$11.43M	$11.43M
1436	ECOx ECOX	$0.02316 ₿0.0000029	-10.28	$11.45M ₿768.69	$0.0259 ₿0.0000029	$0.02263 ₿0.0000027	$17.96K ₿0.32	$23.13M ₿2.94K	$11.45M ₿768.69
1437	Mochi MOCHI	$0.00001148 ₿0.00000000065	-12.03	$11.47M ₿660.41	$0.00001331 ₿0.00000000076	$0.00001103 ₿0.00000000066	$202.77K ₿9.35	$11.47M ₿660.41	$11.47M ₿660.41
1439	WeFi WFI	$0.4899	-0.91	$11.42M	$0.4944	$0.4882	$471.92K	$489.88M	$11.42M
1440	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1441	Openfabric AI OFN	$0.04408 ₿0.0000061	-1.36	$11.4M ₿379.29	$0.04487 ₿0.0000066	$0.04335 ₿0.0000061	$177.09K ₿16.88	$22.04M ₿3.09K	$11.4M ₿379.29
1443	Goldcoin GLC	$0.009898 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009901 ₿0.00000013	$0.009868 ₿0.00000012	$2.12 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1444	Nexera NXRA	$0.01207 ₿0.0000031	-2.41	$11.32M ₿2.49K	$0.01258 ₿0.0000034	$0.01198 ₿0.0000031	$36.49K ₿19.38	$24.14M ₿2.68K	$11.32M ₿2.49K
1445	Alien Base ALB	$0.06735 ₿0.000000096	-2.83	$11.35M ₿18.61	$0.06991 ₿0.00000010	$0.06668 ₿0.000000090	$110.99K ₿0.4	$26.32M ₿21.02	$11.35M ₿18.61
1446	Port3 Network PORT3	$0.02282 ₿0.0000032	-1.07	$11.3M ₿353.92	$0.02307 ₿0.0000034	$0.02266 ₿0.0000032	$627.86K ₿90.34	$22.81M ₿3.26K	$11.3M ₿353.92
1447	Bitrue Coin BTR	$0.03429 ₿0.00000088	0.47	$11.3M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$720.12K ₿159.75	$27.46M ₿705.8	$11.3M ₿253.71
1448	Brickken BKN	$0.1582 ₿0.000011	0.64	$11.3M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$545.48K ₿3.37	$22.64M ₿1.58K	$11.3M ₿360.89
1449	Gelato GEL	$0.04536 ₿0.0000073	-6.05	$11.26M ₿1.76K	$0.04844 ₿0.0000076	$0.04533 ₿0.0000073	$54.12K ₿7.8	$19.1M ₿3.08K	$11.26M ₿1.76K
1450	REN REN	$0.01115 ₿0.0000013	3.50	$11.15M ₿1.37K	$0.01161 ₿0.0000014	$0.01057 ₿0.0000013	$1.26M ₿273.18	$11.15M ₿1.37K	$11.15M ₿1.37K
1452	Velas VLX	$0.004111 ₿0.00000022	0.72	$11.13M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$279.03K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1453	Hathor HTR	$0.02404 ₿0.0000016	-2.75	$11.15M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$330.84K ₿12.73	$20.96M ₿1.46K	$11.15M ₿421.59
1457	Pepe Unchained PEPU	$0.001419	-28.26	$11.33M	$0.002002	$0.001419	$2.5M	$11.33M	$11.33M
1459	Nimiq NIM	$0.0008448 ₿0.000000022	-0.35	$11.02M ₿265.66	$0.0008532 ₿0.000000023	$0.0008417 ₿0.000000020	$44.64K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1460	Sovryn SOV	$0.1833 ₿0.000034	-0.10	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$21.47K ₿5.79	$18.27M ₿3.46K	$10.94M ₿2.07K
1461	MON MON	$0.02661	-4.61	$10.99M	$0.02792	$0.02659	$1.13M	$26.6M	$10.99M
1462	SquidGrow SQGROW	$0.01095	-3.39	$10.96M	$0.0117	$0.01072	$141.45K	$10.96M	$10.96M
1463	ZND Token ZND	$0.1078	0.14	$10.95M	$0.108	$0.1061	$7.74M	$74.88M	$10.95M
1464	Stader BNBx BNBX	$665.72 ₿0.0092	-0.63	$10.92M ₿420.61	$669.95 ₿0.0092	$659.21 ₿0.0089	$861.47 ₿2.47	$0	$10.92M ₿420.61
1466	TRUF.Network TRUF	$0.03552 ₿0.0000091	-0.34	$10.89M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$193.71K ₿252.56	$35.52M	$10.89M ₿0
1467	EverValue Coin EVA	$0.7999	-1.01	$10.86M	$0.8098	$0.7992	$18.15K	$15.01M	$10.86M
1468	MixMarvel MIX	$0.00117 ₿0.000000045	3.27	$10.69M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.43M ₿3.04	$11.62M ₿454.22	$10.69M ₿317.2
1470	CryptoFarmers FARM	$0.3628	-7.52	$10.8M	$0.3924	$0.3608	$2.73K	$18.14M	$10.8M
1471	Sensay SNSY	$0.002043 ₿0.000000045	-3.45	$10.8M ₿0	$0.002159 ₿0.000000049	$0.002037 ₿0.000000040	$490.47K ₿4.47	$20.41M	$10.8M ₿0
1472	Index Cooperative INDEX	$1.6 ₿0.000087	1.67	$10.74M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$52.37K ₿8.2	$15.96M ₿879.79	$10.74M ₿591.82
1473	XEN Crypto XEN	$0.00000005748 ₿0.0000000000054	-5.77	$10.72M ₿457.06	$0.00000006106 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.05M ₿70.21	$10.72M ₿457.06	$10.72M ₿457.06
1475	PepeFork PORK	$0.00000003232 ₿0.0000000000040	-5.90	$10.68M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003232 ₿0.0000000000040	$759.37K ₿58.18	$13.6M ₿1.71K	$10.68M ₿1.34K
1477	BLUB BLUB	$0.00000003116	4.82	$10.43M	$0.00000003458	$0.00000002894	$472.52K	$13.11M	$10.43M
1479	XSGD XSGD	$0.7613 ₿0.000010	0.08	$10.36M ₿544.64	$0.7645 ₿0.000010	$0.7551 ₿0.000010	$18.19M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1480	JetTon Games JETTON	$0.1906 ₿0.000045	-1.37	$10.37M ₿0	$0.1936 ₿0.000046	$0.188 ₿0.000041	$27.25K ₿24.88	$16.04M ₿4.53K	$10.37M ₿0
1481	THORWallet DEX TGT	$0.01761 ₿0.00000048	-2.76	$10.23M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$59.46K ₿2.89	$15.74M ₿422.16	$10.23M ₿251.73
1482	GraphLinq Protocol GLQ	$0.03039 ₿0.0000018	-0.65	$10.32M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$174.21K ₿13.26	$15.18M ₿924.74	$10.32M ₿628.83
1485	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01612 ₿0.00000017	$0.01553 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1486	Africarare UBU	$0.01782 ₿0.00000088	-0.50	$10.25M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$83.16K ₿2.53	$17.83M ₿881.7	$10.25M ₿37.84
1487	Beethoven X BEETS-LEGACY	$0.04333 ₿0.00000070	-5.75	$10.14M ₿128.96	$0.04635 ₿0.00000074	$0.04331 ₿0.00000066	$1.21K ₿0.19	$10.42M ₿159	$10.14M ₿128.96
1488	BLOCKLORDS LRDS	$0.1527	-4.71	$10.19M	$0.1603	$0.1513	$676.68K	$15.28M	$10.19M
1489	Avalaunch XAVA	$0.2564 ₿0.000016	-1.80	$10.18M ₿618.3	$0.2636 ₿0.000017	$0.2563 ₿0.000016	$187.69K ₿6.97	$25.63M ₿1.66K	$10.18M ₿618.3
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	sETH2 SETH2	$1,812.92 ₿0.050	-1.63	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1492	Defi.money MONEY	$0.9943	0.01*	$10.14M	$0.9947	$0.9941	$4.08K	$10.14M	$10.14M
1493	Evercraft Ecotechnologies ECET	$0.0147	-0.29	$10.14M	$0.01481	$0.01414	$133.47K	$11.61M	$10.14M
1494	Zcoin FIRO	$0.5883 ₿0.000028	-11.14	$10.12M ₿391.22	$0.6753 ₿0.000030	$0.5813 ₿0.000028	$496.53K ₿61.74	$10.12M ₿617.55	$10.12M ₿391.22
1495	Zero1 Labs DEAI	$0.1065 ₿0.000010	5.65	$10.41M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.13M ₿90.82	$10.45M ₿1.04K	$10.41M ₿1.04K
1496	Wise Monkey MONKY	$0.00000119	-5.39	$10.11M	$0.000001269	$0.00000119	$857.61K	$10.11M	$10.11M
1497	MileVerse MVC	$0.003736 ₿0.000000064	-1.78	$10.15M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$293.76K ₿2.6	$10.86M ₿195.12	$10.15M ₿0
1498	Luce LUCE	$0.01014	-12.35	$10.16M	$0.01157	$0.009917	$8.94M	$10.16M	$10.16M
1499	DeFiPulse Index DPI	$71.46 ₿0.0019	-6.23	$10.07M ₿399.19	$76.45 ₿0.0020	$71.46 ₿0.0018	$34.15K ₿1.43	$10.07M ₿399.19	$10.07M ₿399.19
1500	FEED EVERY GORILLA FEG	$0.0001039 ₿0.000000010	-4.01	$10.11M ₿507.12	$0.0001082 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.17M ₿5.18	$10.11M ₿507.12	$10.11M ₿507.12
1501	GYEN GYEN	$0.006933 ₿0.000000095	3.66	$10M ₿213.74	$0.00687 ₿0.000000096	$0.006633 ₿0.000000093	$6.18K ₿0.43	$10M ₿213.74	$10M ₿213.74
1502	Diamond DMD	$2.61 ₿0.000028	-2.12	$10.09M ₿107.59	$2.67 ₿0.000028	$2.6 ₿0.000027	$16.9K ₿0.22	$11.45M ₿123.77	$10.09M ₿107.59
1505	Juventus Fan Token JUV	$1.08 ₿0.000048	-0.56	$10.04M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.81M ₿216.9	$21.65M ₿968.51	$10.04M ₿304.58
1506	bitsCrunch Token BCUT	$0.02159 ₿0.0000034	-1.41	$10.03M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$726.58K ₿3.26	$21.6M ₿3.44K	$10.03M ₿190.74
1508	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1509	Robonomics Network XRT	$3.45 ₿0.00012	-1.61	$9.96M ₿219.48	$3.53 ₿0.00013	$3.09 ₿0.00011	$33.61K ₿4.71	$9.96M ₿1.19K	$9.96M ₿219.48
1510	Dmail Network DMAIL	$0.1058 ₿0.000012	3.20	$9.92M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$2M ₿91.46	$21.16M ₿2.4K	$9.92M ₿383.03
1511	Dinero DINERO	$0.0138	-1.63	$9.91M	$0.0142	$0.01368	$95.99K	$17.18M	$9.91M
1513	AstraAI ASTRA	$0.9897 ₿0.000042	-4.41	$9.9M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$212.96K ₿0.23	$9.9M ₿428.51	$9.9M ₿0
1514	KONDUX KNDX	$0.01805 ₿0.0000011	-7.20	$9.89M ₿620.21	$0.01956 ₿0.0000012	$0.01803 ₿0.0000011	$15.14K ₿4.69	$17.03M ₿1.08K	$9.89M ₿620.21
1515	Metahero HERO	$0.001054 ₿0.000000072	-0.71	$9.88M ₿569.13	$0.001065 ₿0.000000072	$0.001047 ₿0.000000070	$78.08K ₿20.73	$10.3M ₿706.6	$9.88M ₿569.13
1516	Penpie PNP	$1.87 ₿0.000068	-5.07	$9.86M ₿313.31	$1.98 ₿0.000071	$1.87 ₿0.000052	$16.31K ₿5.25	$18.74M ₿683.99	$9.86M ₿313.31
1517	NATIX Network NATIX	$0.0005625	-3.34	$9.84M	$0.0005899	$0.0005612	$302.87K	$56.14M	$9.84M
1518	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.09 ₿0.0011	$99.64 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1519	Soil SOIL	$0.2805 ₿0.000042	-0.73	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$68.25K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1520	Vaiot VAI	$0.02632 ₿0.0000041	-2.83	$9.79M ₿1.32K	$0.02726 ₿0.0000045	$0.02629 ₿0.0000041	$231.61K ₿22.35	$10.53M ₿1.65K	$9.79M ₿1.32K
1521	Tenset 10SET	$0.05847 ₿0.000020	0.18	$9.78M ₿3.39K	$0.0586 ₿0.000020	$0.05778 ₿0.000016	$199.5K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1522	WAGMI Games WAGMIGAMES	$0.00000465 ₿0.00000000026	-4.94	$9.78M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000465 ₿0.00000000025	$398.76K ₿68.5	$10.23M ₿579.8	$9.78M ₿503.54
1523	EthicHub ETHIX	$0.1385 ₿0.0000030	-1.45	$9.77M ₿214.89	$0.1407 ₿0.0000030	$0.1376 ₿0.0000029	$726.85 ₿0.01	$13.86M ₿304.82	$9.77M ₿214.89
1525	Pirate Nation Token PIRATE	$0.04763	-7.83	$9.76M	$0.05168	$0.04699	$762.86K	$47.04M	$9.76M
1526	ONBUFF LWA	$0.01262 ₿0.00000057	-1.03	$9.74M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$879.77K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1527	Karate Combat KARATE	$0.0001455 ₿0.000000048	-2.45	$9.7M ₿422.1	$0.0001496 ₿0.000000050	$0.0001439 ₿0.000000048	$98.97K ₿5.4	$16.02M ₿5.34K	$9.7M ₿422.1
1528	AUSD AUSD	$0.9999	-0.02	$9.7M	$1	$0.9991	$6.35M	$9.7M	$9.7M
1529	LOCK IN LOCKIN	$0.009746	-2.88	$9.69M	$0.01083	$0.009099	$453.7K	$9.69M	$9.69M
1530	PAID Network PAID	$0.01975 ₿0.0000029	-2.01	$9.69M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.36K ₿14.89	$11.65M ₿1.75K	$9.69M ₿849.37
1532	InfinitiCoin INCO	$0.009627	0.33	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1533	Stratos STOS	$0.1432 ₿0.000018	-9.10	$9.61M ₿1.16K	$0.1612 ₿0.000019	$0.1428 ₿0.000018	$260.55K ₿1.98	$14.33M ₿1.86K	$9.61M ₿1.16K
1534	Trustswap SWAP	$0.09623 ₿0.0000031	-1.32	$9.62M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$185.39K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1535	Penumbra UM	$0.2665	-13.88	$9.6M	$0.3094	$0.2664	$25.67K	$26.66M	$9.6M
1536	Pluton PLU	$0.8409 ₿0.000083	5.04	$9.58M ₿506.26	$1.16 ₿0.000086	$0.7811 ₿0.000080	$3.57M ₿15.33	$16.82M ₿1.67K	$9.58M ₿506.26
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.825 ₿0.0000088	$0.7969 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Octopus Network OCT	$0.09514 ₿0.0000057	-4.89	$9.51M ₿454.85	$0.1004 ₿0.0000060	$0.09554 ₿0.0000055	$109.5K ₿7.77	$9.51M ₿577.89	$9.51M ₿454.85
1539	Mettalex MTLX	$2.35 ₿0.000058	-0.07	$9.54M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$9.14K ₿3.44	$93.94M ₿2.33K	$9.54M ₿236.59
1542	Switch Token SWITCH	$0.000215 ₿0.000000010	-42.37	$9.52M ₿0	$0.0003746 ₿0.000000010	$0.0002147 ₿0.0000000096	$8.64K ₿13.77	$10.76M ₿33.67	$9.52M ₿0
1544	YieldNest Restaked ETH YNETH	$1,824.56	-3.52	$9.51M	$1,896.25	$1,824.21	$185.69	$9.51M	$9.51M
1545	Hege HEGE	$0.009468 ₿0.000000014	2.84	$9.49M ₿0	$0.009539 ₿0.000000025	$0.009057 ₿0.0000000094	$419.41K ₿11.3	$9.49M ₿13.74	$9.49M ₿0
1546	Kasta KASTA	$0.01244 ₿0.00000057	-0.22	$9.48M ₿281.54	$0.01249 ₿0.00000060	$0.01243 ₿0.00000055	$113.43K ₿7.55	$18.66M ₿859.88	$9.48M ₿281.54
1547	Equilibria Finance EQB	$0.2819 ₿0.000010	-7.07	$9.47M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.86K ₿1	$28.21M ₿1.09K	$9.47M ₿314.25
1548	ZTX ZTX	$0.002245 ₿0.00000027	-2.88	$9.45M ₿647.98	$0.002325 ₿0.00000029	$0.002238 ₿0.00000027	$215.01K ₿16.72	$22.48M ₿2.79K	$9.45M ₿647.98
1551	LinqAI LNQ	$0.04116 ₿0.0000024	0.61	$9.42M ₿367.77	$0.0418 ₿0.0000026	$0.04056 ₿0.0000024	$305.48K ₿4.63	$37.03M ₿2.45K	$9.42M ₿367.77
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}