Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	WeFi WFI	$0.4624	3.27	$9.64M	$0.4793	$0.4469	$1.71M	$462.6M	$9.64M
1405	flexUSD FLEXUSD	$0.05793 ₿0.0000046	6.94	$9.62M ₿774.83	$0.05908 ₿0.0000052	$0.05416 ₿0.0000046	$2.24 ₿0	$9.62M ₿774.83	$9.62M ₿774.83
1406	Metahero HERO	$0.001026 ₿0.000000072	8.28	$9.62M ₿569.13	$0.001047 ₿0.000000072	$0.000948 ₿0.000000070	$258.84K ₿20.73	$10.03M ₿706.6	$9.62M ₿569.13
1407	Brickken BKN	$0.1344 ₿0.000011	-6.88	$9.61M ₿360.89	$0.1501 ₿0.000011	$0.1331 ₿0.000010	$845.81K ₿3.37	$19.24M ₿1.58K	$9.61M ₿360.89
1408	Foxsy AI FOXSY	$0.02295	11.68	$9.59M	$0.02353	$0.02055	$1.86M	$45.32M	$9.59M
1409	Nacho the Kat NACHO	$0.00003334	18.23	$9.58M	$0.00003355	$0.00002754	$214.7K	$9.58M	$9.58M
1412	MixMarvel MIX	$0.00104 ₿0.000000045	8.10	$9.58M ₿317.2	$0.001069 ₿0.000000047	$0.0009421 ₿0.000000042	$285.67K ₿3.04	$10.41M ₿454.22	$9.58M ₿317.2
1414	FIO Protocol FIO	$0.01176 ₿0.00000066	8.48	$9.52M ₿481.58	$0.01241 ₿0.00000069	$0.01084 ₿0.00000065	$5.14M ₿100.74	$11.78M ₿665.36	$9.52M ₿481.58
1415	Pirate Nation Token PIRATE	$0.04393	10.77	$9.5M	$0.04691	$0.03892	$1.25M	$43.9M	$9.5M
1416	XX Network XX	$0.02847 ₿0.0000025	1.08	$9.47M ₿0	$0.03005 ₿0.0000027	$0.02738 ₿0.0000024	$205.41K ₿1.32	$27.84M ₿2.44K	$9.47M ₿0
1418	Botto BOTTO	$0.2185 ₿0.000017	4.74	$9.42M ₿767.17	$0.2205 ₿0.000019	$0.2015 ₿0.000017	$73.56K ₿16.53	$21.34M ₿1.74K	$9.42M ₿767.17
1420	Xbit XBT	$0.01089 ₿0.00000016	0.19	$9.42M ₿138.39	$0.01108 ₿0.00000016	$0.0108 ₿0.00000015	$340.12K ₿54.38	$10.91M ₿160.36	$9.42M ₿138.39
1421	Vestra DAO VSTR	$0.00692	21.13	$9.37M	$0.007073	$0.005712	$28.98K	$346.08M	$9.37M
1422	Karate Combat KARATE	$0.000148 ₿0.000000048	22.22	$9.37M ₿422.1	$0.0001503 ₿0.000000050	$0.0001207 ₿0.000000048	$556.52K ₿5.4	$16.3M ₿5.34K	$9.37M ₿422.1
1423	Octopus Network OCT	$0.09281 ₿0.0000057	7.74	$9.31M ₿454.85	$0.09438 ₿0.0000060	$0.08391 ₿0.0000055	$133.57K ₿7.77	$9.31M ₿577.89	$9.31M ₿454.85
1426	Counterparty XCP	$3.58 ₿0.00016	-0.93	$9.3M ₿418.73	$4.69 ₿0.00017	$3.46 ₿0.00016	$236.67 ₿0.06	$9.5M ₿427.86	$9.3M ₿418.73
1427	MileVerse MVC	$0.003423 ₿0.000000064	4.13	$9.29M ₿0	$0.003502 ₿0.000000069	$0.003287 ₿0.000000064	$180.99K ₿2.6	$9.94M ₿195.12	$9.29M ₿0
1428	Stronghold Staked SOL STRONGSOL	$118.83	11.13	$9.28M	$122.6	$106.08	$38.42K	$9.28M	$9.28M
1429	Openfabric AI OFN	$0.03757 ₿0.0000061	7.50	$9.28M ₿379.29	$0.03807 ₿0.0000066	$0.03377 ₿0.0000061	$231.86K ₿16.88	$18.79M ₿3.09K	$9.28M ₿379.29
1431	Mochi MOCHI	$0.000009239 ₿0.00000000065	25.41	$9.25M ₿660.41	$0.000009779 ₿0.00000000076	$0.000007369 ₿0.00000000066	$221.44K ₿9.35	$9.25M ₿660.41	$9.25M ₿660.41
1432	michi $MICHI	$0.01651	19.81	$9.24M	$0.01733	$0.01378	$4.99M	$9.24M	$9.24M
1433	Pluton PLU	$0.8024 ₿0.000083	21.45	$9.15M ₿506.26	$0.9083 ₿0.000086	$0.6342 ₿0.000080	$1.25M ₿15.33	$16.07M ₿1.67K	$9.15M ₿506.26
1434	Propbase PROPS	$0.02282 ₿0.0000028	2.53	$9.22M ₿995.45	$0.02339 ₿0.0000035	$0.02175 ₿0.0000028	$2.57M ₿17.69	$27.42M ₿3.47K	$9.22M ₿995.45
1435	Masa MASA	$0.01639	25.50	$9.2M	$0.01751	$0.01306	$4.94M	$25.86M	$9.2M
1436	THORSwap THOR	$0.04727 ₿0.0000041	1.93	$9.18M ₿717.76	$0.0483 ₿0.0000042	$0.04455 ₿0.0000041	$51.25K ₿2.54	$13.31M ₿1.75K	$9.18M ₿717.76
1437	Hathor HTR	$0.0197 ₿0.0000016	14.46	$9.15M ₿421.59	$0.01999 ₿0.0000017	$0.01711 ₿0.0000016	$367.38K ₿12.73	$17.22M ₿1.46K	$9.15M ₿421.59
1438	Zcoin FIRO	$0.4795 ₿0.000028	-31.59	$8.43M ₿391.22	$0.8028 ₿0.000030	$0.5314 ₿0.000028	$3.66M ₿61.74	$8.43M ₿617.55	$8.43M ₿391.22
1439	Swarm BZZ	$0.1444 ₿0.0000082	0.37	$9.12M ₿524.1	$0.1466 ₿0.0000082	$0.1413 ₿0.0000080	$298.06K ₿15.67	$9.12M ₿524.1	$9.12M ₿524.1
1441	Bellscoin BELLS	$0.1511 ₿0.0000076	3.89	$9.07M ₿114.88	$0.1545 ₿0.0000091	$0.1452 ₿0.0000072	$816.37K ₿2.79	$9.07M ₿114.88	$9.07M ₿114.88
1442	Robonomics Network XRT	$3.14 ₿0.00012	4.16	$9.07M ₿219.48	$3.16 ₿0.00013	$2.79 ₿0.00011	$46.13K ₿4.71	$9.07M ₿1.19K	$9.07M ₿219.48
1443	Stratos STOS	$0.1382 ₿0.000018	2.69	$9.04M ₿1.16K	$0.1398 ₿0.000019	$0.1294 ₿0.000018	$124.81K ₿1.98	$13.53M ₿1.86K	$9.04M ₿1.16K
1446	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	12.64	$9.02M ₿0	$1.06 ₿0.000014	$0.9018 ₿0.000014	$31.5K ₿0.15	$9.02M	$9.02M ₿0
1448	Department Of Government Efficiency DOGE	$0.009196	10.11	$9.02M	$0.009533	$0.008249	$2.28M	$9.02M	$9.02M
1449	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1452	yfii finance YFII	$225.62 ₿0.0076	2.33	$8.97M ₿305.55	$230.44 ₿0.0077	$216.3 ₿0.0075	$8.02M ₿534.38	$9.03M ₿307.61	$8.97M ₿305.55
1453	Agoras: Tau Net AGRS	$0.4973 ₿0.000065	3.58	$8.96M ₿1.2K	$0.5086 ₿0.000069	$0.4576 ₿0.000059	$41.04K ₿3.06	$20.91M ₿2.8K	$8.96M ₿1.2K
1454	sETH2 SETH2	$1,581.86 ₿0.050	2.37	$8.94M ₿1.15K	$1,598.19 ₿0.051	$1,529.95 ₿0.050	$49.97 ₿0.01	$8.94M ₿1.15K	$8.94M ₿1.15K
1455	Kasta KASTA	$0.01169 ₿0.00000057	2.29	$8.93M ₿281.54	$0.01185 ₿0.00000060	$0.01138 ₿0.00000055	$122.57K ₿7.55	$17.57M ₿859.88	$8.93M ₿281.54
1458	Veno Finance VNO	$0.01739 ₿0.0000020	11.71	$8.89M ₿984.24	$0.01798 ₿0.0000020	$0.01545 ₿0.0000019	$25.04K ₿2.18	$32.58M ₿3.81K	$8.89M ₿984.24
1459	Goldcoin GLC	$0.007757 ₿0.00000013	-40.50	$8.9M ₿150.84	$0.01311 ₿0.00000013	$0.007743 ₿0.00000012	$710.56 ₿0.09	$8.9M ₿9.52	$8.9M ₿150.84
1460	Hoppy HOPPY	$0.0000211	19.07	$8.89M	$0.00002154	$0.00001773	$2.75M	$8.89M	$8.89M
1461	Stonks STNK	$15.27	16.05	$8.88M	$15.6	$13.09	$182.42K	$8.88M	$8.88M
1462	tGOLD TXAU	$94.95 ₿0.0011	4.97	$8.87M ₿104.36	$89.07 ₿0.0011	$84.45 ₿0.0010	$1.24K ₿0.02	$8.87M ₿104.36	$8.87M ₿104.36
1463	American Coin USA	$0.0000007603	27.50	$8.85M	$0.0000008177	$0.0000005457	$1.64M	$8.85M	$8.85M
1464	Penpie PNP	$1.68 ₿0.000068	14.98	$8.83M ₿313.31	$1.72 ₿0.000071	$1.46 ₿0.000052	$92.76K ₿5.25	$16.78M ₿683.99	$8.83M ₿313.31
1465	Holdstation HOLD	$1.11 ₿0.000093	13.51	$8.79M ₿481.87	$1.15 ₿0.000098	$0.9733 ₿0.000091	$356.47K ₿13.04	$33.37M ₿2.79K	$8.79M ₿481.87
1466	CoinNavigator CNG	$8.48 ₿0.000060	10.14	$8.74M ₿61.87	$8.8 ₿0.000060	$6.4 ₿0.000059	$7.97K ₿1.48	$8.49B ₿60.07K	$8.74M ₿61.87
1467	uTON UTON	$2.86	0	$8.73M	$0	$0	$57.71	$8.73M	$8.73M
1468	EverValue Coin EVA	$0.6096	5.64	$8.7M	$0.6232	$0.5757	$81.36K	$12.02M	$8.7M
1469	Helium Mobile MOBILE	$0.0003418 ₿0.000000041	14.26	$8.7M ₿3.57K	$0.000346 ₿0.000000044	$0.0002991 ₿0.000000040	$1.35M ₿77.31	$78.6M ₿9.46K	$8.7M ₿3.57K
1470	DeFiPulse Index DPI	$60.76 ₿0.0019	13.85	$8.7M ₿399.19	$62.53 ₿0.0020	$53.37 ₿0.0018	$18.01K ₿1.43	$8.7M ₿399.19	$8.7M ₿399.19
1471	Nexa NEXA	$0.00000112 ₿0.000000000081	1.82	$8.67M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$56.36K ₿5.08	$8.67M ₿419.45	$8.67M ₿419.45
1474	Base God TYBG	$0.00007003 ₿0.0000000038	28.03	$8.62M ₿474.67	$0.00007182 ₿0.0000000041	$0.00005196 ₿0.0000000035	$119.16K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1475	Juventus Fan Token JUV	$0.9729 ₿0.000048	7.28	$8.62M ₿304.58	$1.01 ₿0.000047	$0.9068 ₿0.000041	$3.25M ₿216.9	$19.43M ₿968.51	$8.62M ₿304.58
1476	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4365 ₿0.0000054	$0.4206 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1477	KYVE Network KYVE	$0.009642 ₿0.0000012	16.31	$8.59M ₿678.3	$0.01077 ₿0.0000013	$0.00789 ₿0.0000012	$65.91K ₿0.55	$11.69M ₿1.39K	$8.59M ₿678.3
1479	Beny Bad Boy BBB	$0.003588	0	$8.56M	$0.003588	$0.003588	$0	$8.56M	$8.56M
1480	Bitcoin USD (BTCFi) BTCUSD	$0.999	0.59	$8.52M	$1.01	$0.9793	$61.37K	$8.52M	$8.52M
1481	Odos ODOS	$0.005316	10.14	$8.52M	$0.005699	$0.004824	$999.36K	$53.23M	$8.52M
1482	Chronobank TIME	$11.97 ₿0.00047	7.43	$8.51M ₿339.51	$12.01 ₿0.00056	$11.14 ₿0.00043	$79.52K ₿31.65	$8.51M ₿339.51	$8.51M ₿339.51
1485	MAGA TRUMP	$0.186 ₿0.000084	5.06	$8.46M ₿3.93K	$0.1934 ₿0.000086	$0.1725 ₿0.000077	$133.69K ₿32.7	$8.46M ₿3.93K	$8.46M ₿3.93K
1489	Mintlayer ML	$0.04373 ₿0.0000059	-2.18	$8.37M ₿665.37	$0.04485 ₿0.0000065	$0.04345 ₿0.0000059	$604.62K ₿24.35	$17.52M ₿2.39K	$8.37M ₿665.37
1490	Pundi X NPXS	$0.00003529 ₿0.0000000086	-28.69	$8.36M ₿2.04K	$0.0000506 ₿0.000000010	$0.00003187 ₿0.0000000068	$464.23 ₿0.15	$9.13M ₿2.23K	$8.36M ₿2.04K
1491	Camelot Token GRAIL	$412.03 ₿0.024	-0.07	$8.36M ₿451.32	$421.93 ₿0.024	$400.5 ₿0.023	$2.55M ₿25.31	$35.15M ₿1.81K	$8.36M ₿451.32
1492	TRAC (Ordinals) TRAC	$0.396 ₿0.000055	12.49	$8.32M ₿1.18K	$0.4359 ₿0.000063	$0.3334 ₿0.000053	$666.64K ₿15.18	$8.32M ₿1.18K	$8.32M ₿1.18K
1493	Efinity EFI	$0.09567 ₿0.0000015	1.09	$8.31M ₿137.63	$0.09901 ₿0.0000016	$0.09377 ₿0.0000015	$1.92K ₿0.07	$191.31M ₿3.17K	$8.31M ₿137.63
1494	ZTX ZTX	$0.001969 ₿0.00000027	9.80	$8.31M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.69M ₿16.72	$19.76M ₿2.79K	$8.31M ₿647.98
1496	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$80,266.6 ₿1.011	$78,877.19 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1498	Cellframe CELL	$0.2879 ₿0.000015	0.76	$8.29M ₿458.79	$0.3113 ₿0.000016	$0.2813 ₿0.000015	$642.39K ₿12.77	$8.56M ₿473.93	$8.29M ₿458.79
1499	Peercoin PPC	$0.281 ₿0.0000088	-1.02	$8.3M ₿255.62	$0.3144 ₿0.0000090	$0.258 ₿0.0000082	$36.87K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1501	Vita Inu VINU	$0.000000009212 ₿0.00000000000029	4.88	$8.29M ₿266.49	$0.000000009716 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.33M ₿55.4	$8.29M ₿266.49	$8.29M ₿266.49
1502	LOFI LOFI	$0.008273	47.00	$8.29M	$0.009102	$0.005628	$5.96M	$8.29M	$8.29M
1503	Wing Finance WING	$1.67 ₿0.00011	7.55	$8.3M ₿478.51	$1.75 ₿0.00012	$1.56 ₿0.00011	$2.33M ₿106.91	$12.83M ₿607.27	$8.3M ₿478.51
1504	Index Cooperative INDEX	$1.23 ₿0.000087	10.23	$8.25M ₿591.82	$1.23 ₿0.000090	$1.05 ₿0.000086	$134.19K ₿8.2	$12.26M ₿879.79	$8.25M ₿591.82
1505	Drop Staked ATOM DATOM	$4.71	0.71	$8.26M	$4.88	$4.52	$745.96K	$8.26M	$8.26M
1506	LooksRare LOOKS	$0.00829 ₿0.0000024	-6.54	$8.26M ₿2.48K	$0.009787 ₿0.0000025	$0.008282 ₿0.0000022	$2.71M ₿320.02	$8.26M ₿2.48K	$8.26M ₿2.48K
1508	MINATIVERSE MNTC	$1.5 ₿0.000036	4.43	$8.24M ₿228.94	$1.82 ₿0.000038	$1.35 ₿0.000033	$460.55K ₿16.04	$15.58M ₿406.8	$8.24M ₿228.94
1510	Hipo Governance Token HPO	$0.01024	18.84	$8.19M	$0.01046	$0.008588	$2.69K	$10.24M	$8.19M
1511	Trustswap SWAP	$0.08199 ₿0.0000031	3.41	$8.21M ₿316.49	$0.08295 ₿0.0000032	$0.07827 ₿0.0000030	$247.92K ₿4.76	$8.21M ₿316.49	$8.21M ₿316.49
1512	Mode MODE	$0.003273	14.10	$8.21M	$0.003325	$0.002868	$3.64M	$32.82M	$8.21M
1513	Beta Finance BETA	$0.008883 ₿0.0000013	-41.53	$8.12M ₿1.09K	$0.01783 ₿0.0000014	$0.008832 ₿0.0000013	$5.86M ₿46.37	$8.83M ₿1.36K	$8.12M ₿1.09K
1514	DEXTF DEXTF	$0.1247 ₿0.0000035	15.55	$8.21M ₿235.01	$0.1262 ₿0.0000039	$0.1072 ₿0.0000034	$101.21K ₿1.67	$12.47M ₿357.11	$8.21M ₿235.01
1515	MANEKI MANEKI	$0.0009194	7.70	$8.16M	$0.0009512	$0.0008532	$8.52M	$8.19M	$8.16M
1516	Divi DIVI	$0.001909 ₿0.000000035	2.99	$8.11M ₿134.88	$0.00204 ₿0.000000035	$0.001812 ₿0.000000032	$136.01K ₿4.69	$8.11M	$8.11M ₿134.88
1517	bitsCrunch Token BCUT	$0.01859 ₿0.0000034	5.24	$8.06M ₿190.74	$0.01869 ₿0.0000035	$0.01756 ₿0.0000034	$2.14M ₿3.26	$18.6M ₿3.44K	$8.06M ₿190.74
1518	Manchester City Fan Token CITY	$0.9722 ₿0.000058	7.13	$8.09M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$4.38M ₿103.82	$19.18M ₿1.17K	$8.09M ₿435.29
1519	mETH Protocol COOK	$0.008431	9.00	$8.1M	$0.008713	$0.007735	$423.43K	$42.17M	$8.1M
1520	Otherworld OWN	$0.2162	3.03	$7.64M	$0.2421	$0.206	$23.2K	$216.25M	$7.64M
1521	Slothana SLOTH	$0.004355	58.22	$8.08M	$0.004416	$0.002707	$734.13K	$8.08M	$8.08M
1524	Diamond DMD	$2.09 ₿0.000028	7.38	$8.06M ₿107.59	$2.15 ₿0.000028	$1.95 ₿0.000027	$17.45K ₿0.22	$9.15M ₿123.77	$8.06M ₿107.59
1525	Aleph ALEPH	$0.04322 ₿0.0000034	7.42	$8.06M ₿649.95	$0.04481 ₿0.0000046	$0.04017 ₿0.0000029	$510.35K ₿175.09	$21.61M ₿1.74K	$8.06M ₿649.95
1526	Avalaunch XAVA	$0.2113 ₿0.000016	11.15	$8.05M ₿618.3	$0.2144 ₿0.000017	$0.1854 ₿0.000016	$351.27K ₿6.97	$21.14M ₿1.66K	$8.05M ₿618.3
1527	ONBUFF LWA	$0.01037 ₿0.00000057	4.92	$7.99M ₿439.39	$0.01068 ₿0.00000058	$0.009888 ₿0.00000056	$2.04M ₿4.82	$7.99M ₿439.39	$7.99M ₿439.39
1530	Aura Finance AURA	$0.17 ₿0.000010	3.60	$7.94M ₿487.72	$0.1669 ₿0.000011	$0.1514 ₿0.000010	$15.25K ₿0.47	$12.68M ₿748.66	$7.94M ₿487.72
1532	NuNet NTX	$0.01095 ₿0.0000010	0.52	$7.99M ₿660.21	$0.01133 ₿0.0000011	$0.01074 ₿0.0000010	$122.34K ₿3.3	$10.95M ₿1.06K	$7.99M ₿660.21
1533	Tectum TET	$1.08 ₿0.00036	13.79	$7.98M ₿2.71K	$1.11 ₿0.00036	$0.9536 ₿0.00035	$250.99K ₿21.02	$10.86M ₿3.69K	$7.98M ₿2.71K
1535	Quantoz USDQ USDQ	$0.999	-0.11	$7.97M	$1	$0.994	$1.44M	$10.99M	$7.97M
1536	Tectonic TONIC	$0.00000003044 ₿0.0000000000019	10.16	$7.94M ₿478.55	$0.00000003117 ₿0.0000000000019	$0.00000002763 ₿0.0000000000018	$47.82K ₿0.95	$15.22M ₿954.12	$7.94M ₿478.55
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.6992 ₿0.0000088	$0.6754 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Vaiot VAI	$0.02163 ₿0.0000041	17.07	$7.93M ₿1.32K	$0.02292 ₿0.0000045	$0.01747 ₿0.0000041	$296.81K ₿22.35	$8.65M ₿1.65K	$7.93M ₿1.32K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}