13 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Comtech Gold CGO	$106.33 ₿0.0011	-0.06	$11.59M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1426	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1427	Fulcrom FUL	$0.005573 ₿0.00000017	4.19	$11.59M ₿306.1	$0.005729 ₿0.00000018	$0.005349 ₿0.00000017	$44.48K ₿0.42	$111.45M ₿3.45K	$11.59M ₿306.1
1428	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.49	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.33K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1429	Sidus SIDUS	$0.001048 ₿0.00000015	0.43	$11.53M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$476.51K ₿27.98	$19.69M ₿3.37K	$11.53M ₿1.68K
1430	CryptoFarmers FARM	$0.3822	0.34	$11.37M	$0.393	$0.3809	$1.99K	$19.11M	$11.37M
1431	Nexa NEXA	$0.000001469 ₿0.000000000081	-6.45	$11.55M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001379 ₿0.000000000078	$76.13K ₿5.08	$11.55M ₿419.45	$11.55M ₿419.45
1432	LooksRare LOOKS	$0.01159 ₿0.0000024	-7.51	$11.5M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.28M ₿320.02	$11.5M ₿2.48K	$11.5M ₿2.48K
1435	Openfabric AI OFN	$0.04447 ₿0.0000061	1.18	$11.49M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$202.9K ₿16.88	$22.21M ₿3.09K	$11.49M ₿379.29
1436	Gelato GEL	$0.04618 ₿0.0000073	1.63	$11.45M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$77.78K ₿7.8	$19.42M ₿3.08K	$11.45M ₿1.76K
1437	Propbase PROPS	$0.0284 ₿0.0000028	-1.62	$11.46M ₿995.45	$0.02914 ₿0.0000035	$0.02839 ₿0.0000028	$2.73M ₿17.69	$34.08M ₿3.47K	$11.46M ₿995.45
1438	Osmosis allBTC BTC	$93,763 ₿1	-0.48	$11.48M	$95,068 ₿1	$93,230 ₿1	$1.83M	$11.48M	$11.48M
1439	ECOx ECOX	$0.02319 ₿0.0000029	-16.34	$11.46M ₿768.69	$0.02772 ₿0.0000029	$0.02263 ₿0.0000027	$17.35K ₿0.32	$23.15M ₿2.94K	$11.46M ₿768.69
1440	SquidGrow SQGROW	$0.01142	0.50	$11.43M	$0.01165	$0.01119	$57.08K	$11.43M	$11.43M
1441	Nexera NXRA	$0.01216 ₿0.0000031	-1.15	$11.42M ₿2.49K	$0.01258 ₿0.0000034	$0.01202 ₿0.0000031	$42.5K ₿19.38	$24.34M ₿2.68K	$11.42M ₿2.49K
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1444	WeFi WFI	$0.4888	-0.27	$11.39M	$0.4951	$0.4882	$519.32K	$488.67M	$11.39M
1445	리퍼블릭 프로토콜 REN	$0.01136 ₿0.0000013	8.07	$11.36M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.14M ₿273.18	$11.36M ₿1.37K	$11.36M ₿1.37K
1446	Bitrue Coin BTR	$0.03439 ₿0.00000088	1.09	$11.34M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$727.66K ₿159.75	$27.56M ₿705.8	$11.34M ₿253.71
1448	Sovrun SOVRN	$0.01364	5.48	$11.34M	$0.01367	$0.01268	$865K	$12.21M	$11.34M
1449	Alien Base ALB	$0.06717 ₿0.000000096	-0.92	$11.33M ₿18.61	$0.06991 ₿0.00000010	$0.06679 ₿0.000000090	$73.4K ₿0.4	$26.25M ₿21.02	$11.33M ₿18.61
1450	Goldcoin GLC	$0.009868 ₿0.00000013	1.68	$11.31M ₿150.84	$0.009902 ₿0.00000013	$0.009705 ₿0.00000012	$2.15 ₿0.09	$11.31M ₿9.52	$11.31M ₿150.84
1452	Port3 Network PORT3	$0.02267 ₿0.0000032	-1.63	$11.23M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$687.17K ₿90.34	$22.68M ₿3.26K	$11.23M ₿353.92
1453	Foom FOOM	$0.0000000644 ₿0.00000000000041	0.22	$11.27M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006346 ₿0.00000000000041	$30.82K ₿35.94	$11.27M ₿72.74	$11.27M ₿72.74
1454	MON MON	$0.02725	-1.47	$11.24M	$0.028	$0.02705	$1.09M	$27.23M	$11.24M
1456	Velas VLX	$0.004116 ₿0.00000022	0.09	$11.15M ₿580.39	$0.004118 ₿0.00000023	$0.004077 ₿0.00000021	$283.79K ₿15.52	$11.15M ₿580.39	$11.15M ₿580.39
1458	Sensay SNSY	$0.002089 ₿0.000000045	28.42	$11.05M ₿0	$0.002191 ₿0.000000049	$0.001627 ₿0.000000040	$754.57K ₿4.47	$20.86M	$11.05M ₿0
1459	PepeFork PORK	$0.00000003344 ₿0.0000000000040	-0.45	$11.05M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.000000033 ₿0.0000000000040	$767.8K ₿58.18	$14.07M ₿1.71K	$11.05M ₿1.34K
1460	Brickken BKN	$0.1546 ₿0.000011	-1.30	$11.05M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$520.61K ₿3.37	$22.12M ₿1.58K	$11.05M ₿360.89
1461	Nimiq NIM	$0.0008444 ₿0.000000022	0.58	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008372 ₿0.000000020	$59.88K ₿4.86	$11.25M ₿200.87	$11.01M ₿265.66
1462	Hathor HTR	$0.02395 ₿0.0000016	-2.49	$11.08M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$333.9K ₿12.73	$20.83M ₿1.46K	$11.08M ₿421.59
1464	BLUB BLUB	$0.00000003293	14.17	$10.95M	$0.00000003412	$0.00000002882	$385.85K	$13.77M	$10.95M
1465	Sovryn SOV	$0.1833 ₿0.000034	0.08	$10.98M ₿2.07K	$0.1843 ₿0.000035	$0.1827 ₿0.000033	$24.5K ₿5.79	$18.33M ₿3.46K	$10.98M ₿2.07K
1468	EverValue Coin EVA	$0.8051	-0.28	$10.93M	$0.8098	$0.7998	$18.76K	$15.11M	$10.93M
1469	XEN Crypto XEN	$0.00000005835 ₿0.0000000000054	-5.96	$10.88M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.14M ₿70.21	$10.88M ₿457.06	$10.88M ₿457.06
1470	MixMarvel MIX	$0.001185 ₿0.000000045	5.37	$10.9M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.11M ₿3.04	$11.85M ₿454.22	$10.9M ₿317.2
1471	ZND Token ZND	$0.1066	-1.38	$10.83M	$0.1086	$0.1061	$7.93M	$74.03M	$10.83M
1472	Stader BNBx BNBX	$659.52 ₿0.0092	-1.50	$10.82M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.49K ₿2.47	$0	$10.82M ₿420.61
1474	THORWallet DEX TGT	$0.01825 ₿0.00000048	5.41	$10.73M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$73.26K ₿2.89	$16.51M ₿422.16	$10.73M ₿251.73
1475	TRUF.Network TRUF	$0.03487 ₿0.0000091	0.08	$10.69M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$182.86K ₿252.56	$34.88M	$10.69M ₿0
1477	LOCK IN LOCKIN	$0.01034	5.97	$10.43M	$0.01083	$0.009099	$482.08K	$10.43M	$10.43M
1478	Juventus Fan Token JUV	$1.13 ₿0.000048	3.79	$10.41M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$17.55M ₿216.9	$22.45M ₿968.51	$10.41M ₿304.58
1479	MileVerse MVC	$0.003856 ₿0.000000064	1.02	$10.38M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$270.41K ₿2.6	$11.11M ₿195.12	$10.38M ₿0
1480	XSGD XSGD	$0.7612 ₿0.000010	0.25	$10.36M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.39M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1482	Wise Monkey MONKY	$0.00000121	-3.45	$10.27M	$0.000001269	$0.00000121	$815.76K	$10.27M	$10.27M
1483	Index Cooperative INDEX	$1.53 ₿0.000087	-0.78	$10.3M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$34.86K ₿8.2	$15.31M ₿879.79	$10.3M ₿591.82
1485	BONGO CAT BONGO	$0.01023 ₿0.000000018	4.57	$10.23M ₿0	$0.01044 ₿0.000000025	$0.008126 ₿0.000000018	$591.45K ₿0.32	$10.23M ₿18.83	$10.23M ₿0
1486	Avalaunch XAVA	$0.2587 ₿0.000016	-0.66	$10.28M ₿618.3	$0.2636 ₿0.000017	$0.2587 ₿0.000016	$168.66K ₿6.97	$25.88M ₿1.66K	$10.28M ₿618.3
1487	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0162 ₿0.00000017	$0.01561 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1488	Beethoven X BEETS-LEGACY	$0.04383 ₿0.00000070	-4.22	$10.25M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.74K ₿0.19	$10.54M ₿159	$10.25M ₿128.96
1489	JetTon Games JETTON	$0.1887 ₿0.000045	-1.34	$10.26M ₿0	$0.1937 ₿0.000046	$0.188 ₿0.000041	$23.18K ₿24.88	$15.86M ₿4.53K	$10.26M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	GraphLinq Protocol GLQ	$0.03001 ₿0.0000018	0.39	$10.24M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$212.36K ₿13.26	$15.05M ₿924.74	$10.24M ₿628.83
1492	Diamond DMD	$2.63 ₿0.000028	-1.13	$10.14M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.74K ₿0.22	$11.5M ₿123.77	$10.14M ₿107.59
1493	BLOCKLORDS LRDS	$0.1523	-2.57	$10.19M	$0.1646	$0.1513	$902.24K	$15.23M	$10.19M
1494	sETH2 SETH2	$1,812.92 ₿0.050	0.64	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,801.37 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1496	Defi.money MONEY	$0.9942	-0.14	$10.13M	$0.9957	$0.9939	$8.67K	$10.13M	$10.13M
1497	지코인 FIRO	$0.5884 ₿0.000028	-8.38	$10.12M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$586.37K ₿61.74	$10.12M ₿617.55	$10.12M ₿391.22
1498	DeFiPulse Index DPI	$71.7 ₿0.0019	-3.05	$10.1M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$33.8K ₿1.43	$10.1M ₿399.19	$10.1M ₿399.19
1499	KONDUX KNDX	$0.01845 ₿0.0000011	-2.00	$10.09M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.23K ₿4.69	$17.37M ₿1.08K	$10.09M ₿620.21
1501	Luce LUCE	$0.01006	-13.15	$10.07M	$0.01199	$0.009917	$9.62M	$10.07M	$10.07M
1503	Dinero DINERO	$0.01402	-2.40	$10.01M	$0.01449	$0.01368	$135.92K	$17.46M	$10.01M
1504	ParallelAI PAI	$0.1001	-2.06	$10.01M	$0.1063	$0.09729	$168.06K	$10.01M	$10.01M
1505	Zero1 Labs DEAI	$0.1025 ₿0.000010	1.67	$10M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.13M ₿90.82	$10.05M ₿1.04K	$10M ₿1.04K
1506	bitsCrunch Token BCUT	$0.02151 ₿0.0000034	-1.73	$9.99M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.1M ₿3.26	$21.52M ₿3.44K	$9.99M ₿190.74
1507	FEED EVERY GORILLA FEG	$0.0001026 ₿0.000000010	-5.25	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.48M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1508	Vaiot VAI	$0.02684 ₿0.0000041	-3.42	$9.97M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$248.49K ₿22.35	$10.72M ₿1.65K	$9.97M ₿1.32K
1509	WAGMI Games WAGMIGAMES	$0.00000474 ₿0.00000000026	1.65	$9.97M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000466 ₿0.00000000025	$441.58K ₿68.5	$10.43M ₿579.8	$9.97M ₿503.54
1510	Penpie PNP	$1.89 ₿0.000068	-3.00	$9.96M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$26.91K ₿5.25	$18.93M ₿683.99	$9.96M ₿313.31
1512	NATIX Network NATIX	$0.0005659	-2.81	$9.9M	$0.0005908	$0.0005645	$290.29K	$56.46M	$9.9M
1514	GYEN GYEN	$0.00676 ₿0.000000095	2.02	$9.84M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$6.9K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1515	EthicHub ETHIX	$0.1394 ₿0.0000030	0.95	$9.82M ₿214.89	$0.1421 ₿0.0000030	$0.1374 ₿0.0000029	$2.66K ₿0.01	$13.94M ₿304.82	$9.82M ₿214.89
1516	Soil SOIL	$0.2813 ₿0.000042	-0.47	$9.83M ₿298.31	$0.2828 ₿0.000045	$0.281 ₿0.000038	$46.13K ₿10.9	$28.14M ₿4.24K	$9.83M ₿298.31
1517	Pirate Nation Token PIRATE	$0.04788	-7.21	$9.81M	$0.05174	$0.04789	$657.03K	$47.29M	$9.81M
1518	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.62 ₿0.0011	$100.14 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1519	Penumbra UM	$0.2719	14.53	$9.8M	$0.3192	$0.2358	$57.06K	$27.2M	$9.8M
1520	Metahero HERO	$0.001048 ₿0.000000072	-1.45	$9.81M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$72.2K ₿20.73	$10.23M ₿706.6	$9.81M ₿569.13
1521	Evercraft Ecotechnologies ECET	$0.01421	-3.56	$9.79M	$0.01492	$0.01414	$128.35K	$11.21M	$9.79M
1522	PAID Network PAID	$0.01993 ₿0.0000029	1.60	$9.79M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$11.92K ₿14.89	$11.76M ₿1.75K	$9.79M ₿849.37
1524	Dmail Network DMAIL	$0.104 ₿0.000012	0.98	$9.77M ₿383.03	$0.1061 ₿0.000012	$0.09429 ₿0.000011	$1.81M ₿91.46	$20.83M ₿2.4K	$9.77M ₿383.03
1525	AstraAI ASTRA	$0.9626 ₿0.000042	-1.70	$9.63M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$237.49K ₿0.23	$9.63M ₿428.51	$9.63M ₿0
1526	ONBUFF LWA	$0.01264 ₿0.00000057	0.09	$9.74M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$883.14K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1527	Switch Token SWITCH	$0.0002193 ₿0.000000010	-39.97	$9.71M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.56K ₿13.77	$10.97M ₿33.67	$9.71M ₿0
1528	Robonomics Network XRT	$3.36 ₿0.00012	-0.21	$9.7M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.66K ₿4.71	$9.7M ₿1.19K	$9.7M ₿219.48
1529	Stratos STOS	$0.1449 ₿0.000018	-4.69	$9.79M ₿1.16K	$0.1612 ₿0.000019	$0.1434 ₿0.000018	$263.71K ₿1.98	$14.6M ₿1.86K	$9.79M ₿1.16K
1530	AUSD AUSD	$0.9995	-0.06	$9.69M	$1	$0.9989	$7.73M	$9.69M	$9.69M
1531	Tenset 10SET	$0.05786 ₿0.000020	-0.91	$9.68M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$203.4K ₿18.07	$9.68M ₿3.39K	$9.68M ₿3.39K
1532	Karate Combat KARATE	$0.0001449 ₿0.000000048	-2.74	$9.67M ₿422.1	$0.0001496 ₿0.000000050	$0.0001445 ₿0.000000048	$93.43K ₿5.4	$15.96M ₿5.34K	$9.67M ₿422.1
1533	Stonks STNK	$16.6	-2.26	$9.67M	$17.1	$16.38	$121.03K	$9.67M	$9.67M
1534	Octopus Network OCT	$0.09657 ₿0.0000057	-3.65	$9.65M ₿454.85	$0.1004 ₿0.0000060	$0.09611 ₿0.0000055	$105.37K ₿7.77	$9.65M ₿577.89	$9.65M ₿454.85
1536	uTON UTON	$3.16	-1.82	$9.64M	$3.24	$3.16	$198.06	$9.64M	$9.64M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8292 ₿0.0000088	$0.8009 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1540	YieldNest Restaked ETH YNETH	$1,846.59	-0.72	$9.62M	$1,896.25	$1,835.47	$1.94K	$9.62M	$9.62M
1541	ZTX ZTX	$0.002302 ₿0.00000027	-1.00	$9.68M ₿647.98	$0.002337 ₿0.00000029	$0.002281 ₿0.00000027	$193.65K ₿16.72	$23.02M ₿2.79K	$9.68M ₿647.98
1542	Trustswap SWAP	$0.09603 ₿0.0000031	-0.17	$9.6M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$193.97K ₿4.76	$9.6M ₿316.49	$9.6M ₿316.49
1543	InfinitiCoin INCO	$0.009587	-0.38	$9.59M	$0.009625	$0.009574	$2.21M	$9.59M	$9.59M
1544	Brett (ETH) BRETT	$0.1396	-10.56	$9.59M	$0.1595	$0.1325	$1.56M	$9.59M	$9.59M
1545	Mettalex MTLX	$2.35 ₿0.000058	1.86	$9.56M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$6.96K ₿3.44	$94.17M ₿2.33K	$9.56M ₿236.59
1546	Equilibria Finance EQB	$0.2845 ₿0.000010	-4.39	$9.55M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.44K ₿1	$28.45M ₿1.09K	$9.55M ₿314.25
1548	Kasta KASTA	$0.01246 ₿0.00000057	0.36	$9.5M ₿281.54	$0.01249 ₿0.00000060	$0.01241 ₿0.00000055	$106.56K ₿7.55	$18.69M ₿859.88	$9.5M ₿281.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}