$3.5T
Capitalização total de mercado
$111.05B
Volume total
BTC 62.18%     ETH 8.95%
Dominância

Página de Resultados 28 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5782 Spores Network  SPO $0.0001824
₿0.000000024
-0.57 $192.29K
₿25.3
$0.0001879
₿0.000000025
$0.0001805
₿0.000000020
$76.45K
₿0.87
$908.48K
₿119.54
$192.29K
₿25.3
Previsão de Preço do Spores Network(spo)
5788 Crying Cat  CRYING $0.0002019
6.04 $194.68K
$0.0002019
$0.0001847
$1.29K
$194.68K
$194.68K
Previsão de Preço do Crying Cat(crying)
5790 Plasma Finance  PPAY $0.0002027
₿0.000000022
1.57 $192.66K
₿21.17
$0.0002027
₿0.000000022
$0.0001988
₿0.000000019
$9.75
₿0.01
$202.8K
₿22.28
$192.66K
₿21.17
Previsão de Preço do Plasma Finance(ppay)
5793 InsurAce  INSUR $0.00278
₿0.00000067
0.12 $192.24K
₿45.1
$0.002781
₿0.00000068
$0.002773
₿0.00000064
$9.99
₿3.79
$278.03K
₿66.68
$192.24K
₿45.1
Previsão de Preço do InsurAce(insur)
5796 Metavault Trade  MVX $0.07637
₿0.000033
2.24 $191.63K
₿84.99
$0.07636
₿0.000035
$0.07187
₿0.000033
$479.11
₿3.9
$305.08K
₿135.31
$191.63K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
5799 The Resistance Cat  $RECA $0.01949
5.04 $192.3K
$0.01958
$0.01843
$169.56
$194.96K
$192.3K
Previsão de Preço do The Resistance Cat($reca)
5801 ENKI Protocol  ENKI $1.28
1.35 $191.73K
$1.33
$1.23
$431.47
$12.78M
$191.73K
Previsão de Preço do ENKI Protocol(enki)
5804 Sonic The Goat  GOAT $0.0000001912
1.02 $191.32K
$0.000000192
$0.0000001876
$28
$191.33K
$191.32K
Previsão de Preço do Sonic The Goat(goat)
5814 Subsocial  SUB $0.000225
₿0.000000074
4.03 $190.36K
₿62.68
$0.000225
₿0.000000080
$0.0002159
₿0.000000072
$8.68
₿1.41
$226.12K
₿74.58
$190.36K
₿62.68
Previsão de Preço do Subsocial(sub)
5815 Floor Protocol  FLC $0.00009003
₿0.00000028
-9.96 $190.29K
₿592.21
$0.00012
₿0.00000028
$0.00006
₿0.00000027
$221.49K
₿20.79
$2.25M
₿7.01K
$190.29K
₿592.21
Previsão de Preço do Floor Protocol(flc)
5816 Razor Network  RAZOR $0.0003389
₿0.00000011
1.50 $190.21K
₿64.53
$0.0003389
₿0.00000011
$0.0003336
₿0.00000011
$10.64
₿0.67
$338.93K
₿115
$190.21K
₿64.53
Previsão de Preço do Razor Network(razor)
5817 Wild Goat Coin  WGC $0.00003799
3.44 $191.31K
$0.00003867
$0.00003643
$21.82
$191.31K
$191.31K
Previsão de Preço do Wild Goat Coin(wgc)
5824 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01387
₿0.00000012
$0.01279
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
Previsão de Preço do Lambda(lamb)
5827 Catheon Gaming  CATHEON $0.000118
₿0.000000015
-5.03 $188.8K
₿24.29
$0.0001277
₿0.000000017
$0.0001143
₿0.000000014
$56.38K
₿0.5
$1.18M
₿150.92
$188.8K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
5830 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
12.68 $188.56K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$199.94K
₿76.51
$188.56K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5839 GUARD OF DECENT  GODEX $0.00002203
4.12 $187.45K
$0.00002216
$0.00002108
$38.43
$187.45K
$187.45K
Previsão de Preço do GUARD OF DECENT(godex)
5842 NALS  NALS $0.008883
₿0.0000033
-14.65 $186.56K
₿67.99
$0.0107
₿0.0000037
$0.008567
₿0.0000022
$58.71K
₿13.75
$186.56K
₿67.99
$186.56K
₿67.99
Previsão de Preço do NALS(nals)
5857 Zapicorn  ZAPI $0.0001992
₿0.000000029
6.49 $184.95K
₿0
$0.0001994
₿0.000000032
$0.0001869
₿0.000000029
$99.65
₿0.18
$184.95K
₿29.42
$184.95K
₿0
Previsão de Preço do Zapicorn(zapi)
5862 Scotty Beam  SCOTTY $0.0003752
₿0.000000084
3.17 $184.16K
₿40.54
$0.0003754
₿0.000000093
$0.0003636
₿0.000000084
$18.36
₿7.38
$281.42K
₿63.66
$184.16K
₿40.54
Previsão de Preço do Scotty Beam(scotty)
5869 Kamala Horris  KAMA $0.0001834
36.31 $182.86K
$0.0001838
$0.0001345
$36.49K
$182.86K
$182.86K
Previsão de Preço do Kamala Horris(kama)
5870 MetaDOS  SECOND $0.00004562
₿0.000000088
16.84 $182.41K
₿0
$0.00004572
₿0.000000089
$0.00003895
₿0.000000071
$1.75K
₿46.81
$456.78K
₿889.26
$182.41K
₿0
Previsão de Preço do MetaDOS(second)
5872 BTC Standard Hashrate Token  BTCST $0.02498
₿0.0000068
1.75 $182.06K
₿49.92
$0.02505
₿0.0000070
$0.02453
₿0.0000066
$44.5K
₿1.54
$374.73K
₿102.76
$182.06K
₿49.92
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5875 Sakai Vault  SAKAI $0.05054
₿0.000046
5.10 $181.61K
₿213.75
$0.05123
₿0.000047
$0.04746
₿0.000036
$61.33K
₿24.46
$404.29K
₿374.6
$181.61K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
5879 Satoxcoin  SATOX $0.00004953
₿0.0000000065
5.82 $181.45K
₿22.35
$0.00005001
₿0.0000000070
$0.00004679
₿0.0000000062
$31.09K
₿0.17
$182.13K
₿22.44
$181.45K
₿22.35
Previsão de Preço do Satoxcoin(satox)
5888 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2428
₿0.0000022
$0.2341
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Previsão de Preço do DegenX(dgnx)
5893 MNet Continuum  NUUM $0.00135
₿0.00000062
4.64 $179.17K
₿0
$0.001357
₿0.00000067
$0.001289
₿0.00000059
$51.69K
₿2.99
$1.35M
₿625.96
$179.17K
₿0
Previsão de Preço do MNet Continuum(nuum)
5894 Illumicati  MILK $0.000000003362
₿0.00000000000022
6.60 $179.12K
₿12.03
$0.000000003372
₿0.00000000000022
$0.000000003134
₿0.00000000000022
$198.3
₿0.02
$234.67K
₿15.76
$179.12K
₿12.03
Previsão de Preço do Illumicati(milk)
5896 Mittens  MITTENS $0.0001783
11.81 $178.84K
$0.0001798
$0.0001591
$827.42
$178.84K
$178.84K
Previsão de Preço do Mittens(mittens)
5899 RadioShack  RADIO $0.00005184
₿0.0000000083
7.42 $178.32K
₿28.59
$0.00005191
₿0.0000000093
$0.00004822
₿0.0000000082
$64.37
₿0.09
$745.09K
₿119.46
$178.32K
₿28.59
Previsão de Preço do RadioShack(radio)
5900 Nostra Staked STRK  NSTSTRK $0.1205
₿0.000026
10.65 $178.06K
₿213.54
$0.1205
₿0.000027
$0.1079
₿0.000026
$55.54
₿3.28
$178.06K
₿213.56
$178.06K
₿213.54
Previsão de Preço do Nostra Staked STRK(nststrk)
5903 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,706.21
₿0.052
$5,630.75
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsão de Preço do mevETH(meveth)
5908 Fluffington  FLUFFI $0.0001786
6.06 $178.85K
$0.0001849
$0.0001681
$3.65K
$178.85K
$178.85K
Previsão de Preço do Fluffington(fluffi)
5912 NFTFI  NFTFI $0.0009254
0.83 $176.25K
$0.0009254
$0.0009141
$60.94K
$1.85M
$176.25K
Previsão de Preço do NFTFI(nftfi)
5917 Ledgity Token  LDY $0.009612
7.19 $175.77K
$0.009645
$0.008967
$1.99K
$720.91K
$175.77K
Previsão de Preço do Ledgity Token(ldy)
5918 Moonwell Apollo  MFAM $0.0002884
₿0.000000027
8.39 $175.5K
₿14.63
$0.0002884
₿0.000000029
$0.0002634
₿0.000000027
$23.28
₿0.05
$288.47K
₿27.32
$175.5K
₿14.63
Previsão de Preço do Moonwell Apollo(mfam)
5921 Blockchain Monster Hunt  BCMC $0.0007415
₿0.000000099
-0.01 $175.09K
₿23.03
$0.000758
₿0.00000010
$0.0007224
₿0.000000095
$44.12K
₿0.24
$741.47K
₿97.54
$175.09K
₿23.03
Previsão de Preço do Blockchain Monster Hunt(bcmc)
5923 ZeroSwap  ZEE $0.002371
₿0.00000042
-10.77 $175.3K
₿31.22
$0.002783
₿0.00000043
$0.001834
₿0.00000041
$289.73K
₿10.29
$236.04K
₿42.03
$175.3K
₿31.22
Previsão de Preço do ZeroSwap(zee)
5927 TIME  TIME $0.000000377
4.53 $174.76K
$0.0000003777
$0.0000003584
$1.28K
$174.76K
$174.76K
Previsão de Preço do TIME(time)
5928 Megalink  MG8 $0.0007174
-12.36 $173.8K
$0.0008339
$0.0006042
$1.52M
$717.45K
$173.8K
Previsão de Preço do Megalink(mg8)
5933 Traxx  TRAXX $0.0007104
₿0.000000067
-3.02 $173.33K
₿16.43
$0.0007325
₿0.000000067
$0.0006381
₿0.000000065
$7.18K
₿1.48
$248.67K
₿23.57
$173.33K
₿16.43
Previsão de Preço do Traxx(traxx)
5936 Tori the Cat  TORI $0.0001729
1.05 $172.96K
$0.0001734
$0.0001697
$996.14
$172.96K
$172.96K
Previsão de Preço do Tori the Cat(tori)
5941 Eve AI  EVEAI $0.001994
₿0.0000013
8.91 $172.83K
₿120.77
$0.002002
₿0.0000013
$0.00182
₿0.0000013
$195.38
₿1.18
$172.83K
₿120.77
$172.83K
₿120.77
Previsão de Preço do Eve AI(eveai)
5946 Golden Kappa  GKAPPA $0.0000002209
4.52 $171.8K
$0.0000002213
$0.0000002113
$350.7
$171.8K
$171.8K
Previsão de Preço do Golden Kappa(gkappa)
5951 NAOS Finance  NAOS $0.002032
₿0.00000053
7.62 $171.2K
₿45.16
$0.002042
₿0.00000055
$0.001888
₿0.00000052
$57.82K
₿0.69
$445.53K
₿117.58
$171.2K
₿45.16
Previsão de Preço do NAOS Finance(naos)
5954 VFOX  VFOX $0.008133
₿0.0000014
3.50 $170.77K
₿29.89
$0.008136
₿0.0000014
$0.00783
₿0.0000014
$8.66
₿0.03
$170.8K
₿29.9
$170.77K
₿29.89
Previsão de Preço do VFOX(vfox)
5956 Bonk On Base  BONK $0.000000001705
9.80 $170.41K
$0.000000001716
$0.000000001528
$845.67
$170.41K
$170.41K
Previsão de Preço do Bonk On Base(bonk)
5957 WickedBet Casino  WIK $0.004065
₿0.0000019
-5.28 $170.33K
₿106.4
$0.004323
₿0.0000021
$0.004049
₿0.0000016
$5.3K
₿1.8
$282.72K
₿141.4
$170.33K
₿106.4
Previsão de Preço do WickedBet Casino(wik)
5964 xiao lang gou  XLG $0.0001697
-0.01* $169.76K
$0.0001699
$0.0001697
$50.15
$169.76K
$169.76K
Previsão de Preço do xiao lang gou(xlg)
5968 Comsats  CSAS $0.0001594
₿0.00000015
16.00 $169.27K
₿153.5
$0.00019
₿0.00000015
$0.0001215
₿0.00000013
$54.52K
₿11.31
$169.27K
₿153.5
$169.27K
₿153.5
Previsão de Preço do Comsats(csas)
5973 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001705
₿0.000000028
8.44 $169.26K
₿28.21
$0.0001712
₿0.000000032
$0.0001563
₿0.000000028
$120.04
₿0.13
$169.26K
₿28.21
$169.26K
₿28.21
Previsão de Preço do HarryPotterTrumpHomerSimpson777Inu(ethereum)
5984 Concave  CNV $0.4157
₿0.00036
-4.03 $166.67K
₿100.15
$42.07
₿0.00038
$40.29
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
Previsão de Preço do Concave(cnv)
5986 Keyboard Cat  KEYCAT $0.0001669
₿0.000000011
2.15 $166.58K
₿0
$0.0001696
₿0.000000017
$0.0001627
₿0.000000011
$1.25K
₿1.29
$166.58K
₿12.37
$166.58K
₿0
Previsão de Preço do Keyboard Cat(keycat)
5988 Spintop  SPIN $0.0005488
₿0.00000016
0.15 $166.19K
₿45.62
$0.000556
₿0.00000016
$0.0005475
₿0.00000015
$772.72
₿0.15
$399.38K
₿93.39
$166.19K
₿45.62
Previsão de Preço do Spintop(spin)
5989 Y2K  Y2K $0.01748
₿0.0000045
10.40 $166.48K
₿20.11
$0.01755
₿0.0000050
$0.01573
₿0.0000044
$327.16
₿0.29
$350.55K
₿89.66
$166.48K
₿20.11
Previsão de Preço do Y2K(y2k)
5990 Reddex  LQDX $0.001372
₿0.0000014
-5.66 $166.06K
₿117.13
$0.001458
₿0.0000014
$0.001366
₿0.0000013
$92.81
₿5.85
$548.98K
₿568.33
$166.06K
₿117.13
Previsão de Preço do Reddex(lqdx)
5996 eUSD (OLD)  EUSD $1.04
₿0.000014
2.66 $165.33K
₿55.11
$1.6
₿0.000014
$1.55
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
Previsão de Preço do eUSD (OLD)(eusd)
5997 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0
₿0.
$0
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsão de Preço do Investin(ivn)
6004 Sacabam  SCB $0.000000004097
₿0.00000000000077
-1.05 $163.71K
₿30.73
$0.000000004149
₿0.00000000000086
$0.000000003881
₿0.00000000000075
$2.92K
₿2.96
$192.59K
₿36.15
$163.71K
₿30.73
Previsão de Preço do Sacabam(scb)
6006 TiFi  TIFI $0.000000003029
₿0.00000000000040
3.18 $163.45K
₿27.73
$0.00000000303
₿0.00000000000040
$0.000000002922
₿0.00000000000035
$568.93
₿2.24
$2.19M
₿324.93
$163.45K
₿27.73
Previsão de Preço do TiFi(tifi)
6012 Holograph  HLG $0.0001064
-3.42 $162.38K
$0.0001144
$0.0001012
$159.6K
$1.06M
$162.38K
Previsão de Preço do Holograph(hlg)
6014 Urus Token  URUS $0.3344
₿0.000078
59.83 $162.08K
₿37.19
$0.3363
₿0.000079
$0.2077
₿0.000077
$6.19K
₿0.25
$334.42K
₿78.41
$162.08K
₿37.19
Previsão de Preço do Urus Token(urus)
6015 VIKITA  VIKITA $0.0001617
-0.02 $161.78K
$0.0001623
$0.0001614
$1.57
$161.78K
$161.78K
Previsão de Preço do VIKITA(vikita)
6026 TENET  TENET $0.0003758
₿0.0000013
-8.73 $158.19K
₿473.1
$0.0004118
₿0.0000015
$0.0003549
₿0.0000013
$217.95K
₿20.91
$450.52K
₿1.64K
$158.19K
₿473.1
Previsão de Preço do TENET(tenet)
6029 ROD.AI  RODAI $0.000000002907
₿0.00000000000042
4.95 $160.07K
₿0
$0.000000002925
₿0.00000000000042
$0.000000002752
₿0.00000000000034
$1.25K
₿3.5
$202.59K
₿29.59
$160.07K
₿0
Previsão de Preço do ROD.AI(rodai)
6045 PIZA (Ordinals)  PIZA $0.007544
₿0.0000069
0.59 $158.41K
₿144.36
$0.007611
₿0.0000090
$0.00741
₿0.0000032
$28.29K
₿47.21
$158.41K
₿144.36
$158.41K
₿144.36
Previsão de Preço do PIZA (Ordinals)(piza)
6052 Exeedme  XED $0.001754
₿0.00000078
0 $157.89K
₿70.75
$0.001754
₿0.00000080
$0.001754
₿0.00000076
$302.51
₿1.14
$175.43K
₿78.61
$157.89K
₿70.75
Previsão de Preço do Exeedme(xed)
6059 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006451
₿0.000000058
$0.005894
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
Previsão de Preço do Realm(realm)
6076 Fringe Finance  FRIN $0.0001541
₿0.000000032
-0.58 $153.09K
₿32.16
$0.0001551
₿0.000000032
$0.0001489
₿0.000000030
$53.01K
₿2.17
$153.09K
₿32.16
$153.09K
₿32.16
Previsão de Preço do Fringe Finance(frin)
6080 Teritori  TORI $0.0003963
₿0.00000019
1.34 $152.5K
₿52.37
$0.000466
₿0.00000021
$0.0003911
₿0.00000019
$1.14K
₿0.13
$294.02K
₿110.76
$152.5K
₿52.37
Previsão de Preço do Teritori(tori)
6083 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01945
₿0.00000017
$0.01848
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsão de Preço do Kava Swap(swp)
6084 Chumbi Valley  CHMB $0.000007269
₿0.0000000042
-5.03 $153.22K
₿83.06
$0.00000777
₿0.0000000043
$0.00000669
₿0.0000000041
$696.81
₿2.69
$199.04K
₿125.08
$153.22K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
6087 Woonkly Power  WOOP $0.0001528
₿0.000000072
2.27 $152.85K
₿16.75
$0.0001528
₿0.000000080
$0.0001493
₿0.000000071
$7.73
₿4.86
$152.85K
₿29.67
$152.85K
₿16.75
Previsão de Preço do Woonkly Power(woop)
6088 Hot Cross  HOTCROSS $0.00137
₿0.00000015
0.25 $152.84K
₿17.28
$0.001384
₿0.00000015
$0.001325
₿0.00000014
$77.19K
₿3.28
$685.4K
₿77.48
$152.84K
₿17.28
Previsão de Preço do Hot Cross(hotcross)
6092 Tidal Finance  TIDAL $0.00001932
₿0.0000000043
0.94 $152.45K
₿26.31
$0.00002084
₿0.0000000043
$0.00001811
₿0.0000000041
$59.6K
₿1.72
$383.23K
₿84.89
$152.45K
₿26.31
Previsão de Preço do Tidal Finance(tidal)
6096 Zoomer  ZOOMER $0.0003755
8.84 $152.41K
$0.0003781
$0.0003449
$886.52
$152.41K
$152.41K
Previsão de Preço do Zoomer(zoomer)
6098 GetKicks  KICKS $0.00005966
₿0.000000011
6.56 $152.1K
₿24.85
$0.00006695
₿0.000000011
$0.00005431
₿0.000000011
$60.09K
₿5.31
$298.28K
₿57.54
$152.1K
₿24.85
Previsão de Preço do GetKicks(kicks)
6101 LandRocker  LRT $0.00006506
2.88 $151.76K
$0.00006506
$0.00005644
$1.01K
$650.72K
$151.76K
Previsão de Preço do LandRocker(lrt)
6102 Vent Finance  VENT $0.000607
₿0.00000018
6.17 $151.75K
₿47.43
$0.02078
₿0.00000018
$0.01932
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
Previsão de Preço do Vent Finance(vent)
6103 Vega Protocol  VEGA $0.002445
₿0.000011
0.56 $151.73K
₿728.14
$0.002445
₿0.000012
$0.00243
₿0.000011
$50.09
₿12.23
$158.95K
₿776.29
$151.73K
₿728.14
Previsão de Preço do Vega Protocol(vega)
6106 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08509
₿0.00000077
$0.07008
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsão de Preço do Derby Stars RUN(dsrun)
6111 TitanSwap  TITAN $0.0002
₿0.000000050
0.30 $150.66K
₿37.69
$0.005507
₿0.000000050
$0.005397
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
Previsão de Preço do TitanSwap(titan)
6116 MetaFighter  MF $0.0001419
₿0.000000024
-0.01* $149.98K
₿19.36
$0.0001421
₿0.000000025
$0.0001417
₿0.000000023
$53.8K
₿1.64
$212.96K
₿36.28
$149.98K
₿19.36
Previsão de Preço do MetaFighter(mf)
6119 White Whale  WHALE $0.0002537
₿0.00000041
7.54 $149.69K
₿174.13
$0.0002569
₿0.00000041
$0.0002352
₿0.00000040
$13.47
₿2.18
$174.8K
₿246.81
$149.69K
₿174.13
Previsão de Preço do White Whale(whale)
6120 Dash 2 Trade  D2T $0.0003156
₿0.000000059
-15.62 $149.45K
₿21.78
$0.0003742
₿0.000000058
$0.0003152
₿0.000000056
$58.03K
₿1.24
$315.63K
₿58.31
$149.45K
₿21.78
Previsão de Preço do Dash 2 Trade(d2t)
6123 Base Protocol  BASE $0.3097
₿0.000073
-6.36 $149.28K
₿35.25
$0.3828
₿0.000077
$0.3076
₿0.000069
$3.21K
₿1.76
$218.15K
₿51.52
$149.28K
₿35.25
Previsão de Preço do Base Protocol(base)
6125 Stronger  STRNGR $0.27
₿0.000018
6.40 $149.01K
₿10.04
$0.2711
₿0.000019
$0.251
₿0.000018
$2.27K
₿0.14
$2.7M
₿182.06
$149.01K
₿10.04
Previsão de Preço do Stronger(strngr)
6126 Granary  GRAIN $0.0006192
₿0.00000020
-5.50 $148.87K
₿48.57
$0.02498
₿0.00000022
$0.01887
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
Previsão de Preço do Granary(grain)
6128 Florence Finance Medici  FFM $0.0007177
₿0.0000011
7.42 $148.77K
₿97.45
$0.0007194
₿0.0000014
$0.0006641
₿0.0000011
$13.88
₿4.88
$719.45K
₿1.17K
$148.77K
₿97.45
Previsão de Preço do Florence Finance Medici(ffm)
6141 Cybria  CYBA $0.0001816
₿0.000000025
1.74 $147.65K
₿19.97
$0.0001822
₿0.000000025
$0.0001775
₿0.000000023
$149.91
₿0.83
$181.61K
₿25.31
$147.65K
₿19.97
Previsão de Preço do Cybria(cyba)
6161 AIMX  AIMX $0.0003691
₿0.00000014
-4.05 $145.97K
₿56.29
$0.0004213
₿0.00000014
$0.0003663
₿0.00000013
$1.98K
₿3.76
$217.47K
₿83.86
$145.97K
₿56.29
Previsão de Preço do AIMX(aimx)
6163 MAGA: Fight for Trump  TRUMPCOIN $0.0001446
-36.05 $146.96K
$0.0002262
$0.0001352
$238.23K
$146.96K
$146.96K
Previsão de Preço do MAGA: Fight for Trump(trumpcoin)
6168 HarambeCoin  HARAMBE $0.0000001442
₿0.00000000023
9.57 $143.67K
₿0
$0.000000145
₿0.00000000024
$0.0000001311
₿0.00000000023
$258.99
₿0.15
$144.22K
₿235.68
$143.67K
₿0
Previsão de Preço do HarambeCoin(harambe)
6174 GUA  GUA $0.00002284
0.36 $142.68K
$0.00002292
$0.00002269
$10.59
$142.68K
$142.68K
Previsão de Preço do GUA(gua)
6177 Gamestarter  GAME $0.002005
₿0.0000029
0.09 $142.45K
₿90.72
$0.002185
₿0.0000030
$0.00199
₿0.0000028
$195.08K
₿2.67
$200.69K
₿298.23
$142.45K
₿90.72
Previsão de Preço do Gamestarter(game)
6178 Vibing Cat  VCAT $0.1159
₿0.000046
6.84 $142.37K
₿0
$0.1159
₿0.000056
$0.1082
₿0.000041
$651.71
₿1.29
$142.37K
₿57.83
$142.37K
₿0
Previsão de Preço do Vibing Cat(vcat)
6180 Materium  MTRM $0.007545
₿0.0000019
-24.36 $141.89K
₿37.9
$0.2964
₿0.0000027
$0.1651
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
Previsão de Preço do Materium(mtrm)
6185 Legia Warsaw Fan Token  LEG $0.1521
₿0.0000059
-0.25 $141.63K
₿12.85
$0.1584
₿0.0000069
$0.1515
₿0.0000058
$7.15
₿0
$760.6K
₿29.72
$141.63K
₿12.85
Previsão de Preço do Legia Warsaw Fan Token(leg)
6186 Alaska Gold Rush  CARAT $0.0004392
₿0.00000014
0.82 $141.61K
₿39.77
$0.0005116
₿0.00000015
$0.0004309
₿0.00000013
$59.86K
₿0.86
$411.34K
₿131.44
$141.61K
₿39.77
Previsão de Preço do Alaska Gold Rush(carat)
6197 NOOT (Ordinals)  NOOT $0.0001406
₿0.000000053
-0.91 $140.68K
₿54.55
$0.000142
₿0.000000078
$0.0001356
₿0.000000030
$54.5K
₿9.88
$140.68K
₿54.55
$140.68K
₿54.55
Previsão de Preço do NOOT (Ordinals)(noot)
6200 Nodle Network  NODL $0.0001414
₿0.00000012
-0.48 $140.44K
₿460.54
$0.0001551
₿0.00000013
$0.0001289
₿0.00000012
$119K
₿2.13
$295.76K
₿1.11K
$140.44K
₿460.54
Previsão de Preço do Nodle Network(nodl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.