Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$104.85B
Volume total
BTC 59.75%     ETH 7.89%
Prépondérance

Page de résultats 28 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1834
₿0.0000021
$0.1741
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
Prévision du cours de MODA DAO (moda)
4368 Spintop  SPIN $0.001349
₿0.00000016
0.12 $408.5K
₿45.62
$0.001356
₿0.00000016
$0.001325
₿0.00000015
$275.76
₿0.15
$981.69K
₿93.39
$408.5K
₿45.62
Prévision du cours de Spintop (spin)
4369 Picasso  PICA $0.00004441
₿0.00000016
-18.43 $408.24K
₿788.57
$0.00005517
₿0.00000017
$0.00003865
₿0.00000015
$23.36K
₿12.47
$442.72K
₿1.69K
$408.24K
₿788.57
Prévision du cours de Picasso (pica)
4375 BendDAO  BEND $0.0001405
₿0.000000033
-0.10 $406.57K
₿60.13
$0.0001431
₿0.000000036
$0.0001396
₿0.000000033
$2.47K
₿6.67
$1.41M
₿335.05
$406.57K
₿60.13
Prévision du cours de BendDAO (bend)
4378 Graviton  GRAV $0.0003768
₿0.000000034
-1.37 $406.05K
₿30.68
$0.0003847
₿0.000000035
$0.0003653
₿0.000000034
$424.16
₿0.08
$1.02M
₿90.67
$406.05K
₿30.68
Prévision du cours de Graviton (grav)
4384 Coinye West  COINYE $0.0004597
₿0.00000027
-3.21 $404.09K
₿247.75
$0.0004817
₿0.00000035
$0.0004469
₿0.00000028
$1.69K
₿7.23
$459.43K
₿279.61
$404.09K
₿247.75
Prévision du cours de Coinye West (coinye)
4390 tooker kurlson  TOOKER $0.0004136
₿0.00000032
5.74 $402.75K
₿0
$0.0004156
₿0.00000048
$0.0003872
₿0.00000031
$60.04K
₿32.13
$402.75K
₿349.35
$402.75K
₿0
Prévision du cours de tooker kurlson (tooker)
4392 Poncho  PONCHO $0.04011
₿0.0000060
-0.49 $400.94K
₿0
$0.04122
₿0.0000075
$0.03863
₿0.0000055
$649.24
₿3.4
$400.94K
₿60.31
$400.94K
₿0
Prévision du cours de Poncho (poncho)
4400 BitcoinZ  BTCZ $0.00003199
₿0.0000000013
-0.30 $403.39K
₿17.65
$0.00003542
₿0.0000000014
$0.00002794
₿0.0000000013
$10.29K
₿1.08
$403.39K
₿29.4
$403.39K
₿17.65
Prévision du cours de BitcoinZ (btcz)
4409 Curio Gas Token  CGT $0.003951
-1.20 $395.17K
$0.004045
$0.003896
$77.99
$395.17K
$395.17K
Prévision du cours de Curio Gas Token (cgt)
4410 IVPAY  IVPAY $0.001327
₿0.00000092
1.12 $394.22K
₿0
$0.00136
₿0.00000099
$0.001303
₿0.00000091
$138.7K
₿21.97
$1.33M
₿0.93
$394.22K
₿0
Prévision du cours de IVPAY (ivpay)
4412 Elon  $ELON $0.0000005719
-1.83 $391.72K
$0.0000005826
$0.0000005618
$662.98K
$391.72K
$391.72K
Prévision du cours de Elon ($elon)
4415 FreeRossDAO  FREE $0.00005078
₿0.0000000015
0.14 $391.78K
₿11.8
$0.00005094
₿0.0000000015
$0.00005054
₿0.0000000014
$12.82
₿0.4
$471.52K
₿14.2
$391.78K
₿11.8
Prévision du cours de FreeRossDAO (free)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Prévision du cours de Meta Toy DragonZ SAGA (FXERC20) (fxmetod)
4418 Wrapped Energi  WNRG $0.02759
₿0.0000023
0.28 $391.32K
₿0
$0.02781
₿0.0000024
$0.02739
₿0.0000023
$4.94K
₿0.02
$391.32K
$391.32K
₿0
Prévision du cours de Wrapped Energi (wnrg)
4419 Jones DAO  JONES $0.07553
₿0.000011
1.38 $391.39K
₿58.69
$0.07567
₿0.000011
$0.07366
₿0.000011
$6.85K
₿0.47
$755.29K
₿114.1
$391.39K
₿58.69
Prévision du cours de Jones DAO (jones)
4423 Bistroo  BIST $0.007656
₿0.00000037
-0.47 $388.83K
₿21.5
$0.007698
₿0.00000037
$0.007463
₿0.00000037
$1.63K
₿1.05
$765.74K
₿37.45
$388.83K
₿21.5
Prévision du cours de Bistroo (bist)
4427 Cheese  CHEESE $0.0003875
1.89 $389.48K
$0.0004049
$0.0003776
$4.42K
$389.48K
$389.48K
Prévision du cours de Cheese (cheese)
4429 Tranche Finance  SLICE $0.02223
₿0.00000088
0.16 $387.55K
₿13.89
$0.02234
₿0.00000081
$0.02188
₿0.00000060
$2.04K
₿1.32
$444.97K
₿15.94
$387.55K
₿13.89
Prévision du cours de Tranche Finance (slice)
4430 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009506
₿0.00000013
-0.03 $387.01K
₿37.38
$0.0009588
₿0.00000014
$0.0009485
₿0.00000013
$57.3K
₿1.93
$465.8K
₿67.99
$387.01K
₿37.38
Prévision du cours de Hero Blaze: Three Kingdoms (mudol2)
4431 Long  LONG $0.0000005138
₿0.000000000056
1.50 $386.6K
₿0
$0.0000005286
₿0.000000000062
$0.0000005028
₿0.000000000056
$8.89
₿1.23
$386.6K
₿56.56
$386.6K
₿0
Prévision du cours de Long (long)
4436 Polychain Monsters  PMON $0.06589
₿0.0000088
23.08 $385.97K
₿47.73
$0.09781
₿0.0000090
$0.03006
₿0.0000086
$3.3K
₿2.08
$572.61K
₿76.58
$385.97K
₿47.73
Prévision du cours de Polychain Monsters (pmon)
4438 Maxity  MAX $0.002629
₿0.00000055
-0.42 $384.99K
₿80.81
$0.00264
₿0.00000055
$0.002495
₿0.00000053
$34.58K
₿1.35
$2.63M
₿551.91
$384.99K
₿80.81
Prévision du cours de Maxity (max)
4440 Jim  JIM $0.00000167
₿0.00000000014
-2.38 $383.12K
₿31.94
$0.00001215
₿0.00000000014
$0.0000114
₿0.00000000013
$139.01
₿0.37
$499.33K
₿50.16
$383.12K
₿31.94
Prévision du cours de Jim (jim)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003901
₿0.00000000000046
$0.00000003901
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Prévision du cours de Ben (ben)
4443 Syncus  SYNC $0.00008886
₿0.00000018
-6.90 $382.45K
₿766.45
$0.00009731
₿0.00000020
$0.00008636
₿0.00000018
$2.53K
₿30.38
$382.45K
₿766.45
$382.45K
₿766.45
Prévision du cours de Syncus (sync)
4444 Proteo DeFi  PROTEO $0.04299
₿0.0000028
-0.77 $382.47K
₿20.47
$0.04343
₿0.0000030
$0.04181
₿0.0000028
$157.65K
₿3.26
$569.42K
₿31.59
$382.47K
₿20.47
Prévision du cours de Proteo DeFi (proteo)
4445 Xfinite Entertainment Token  XET $0.000164
₿0.0000000080
-22.32 $381.98K
₿18.74
$0.000301
₿0.0000000082
$0.0001509
₿0.0000000078
$48.2K
₿0.04
$655.76K
₿32.17
$381.98K
₿18.74
Prévision du cours de Xfinite Entertainment Token (xet)
4449 99 Bitcoins  99BTC $0.000005759
-3.80 $380.41K
$0.00000599
$0.000005679
$63.59
$380.41K
$380.41K
Prévision du cours de 99 Bitcoins (99btc)
4454 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
Prévision du cours de Infinity PAD (ipad)
4455 ADA  ADASOL $0.0003791
₿0.000000044
16.61 $378.93K
₿0
$0.0003789
₿0.000000045
$0.0003231
₿0.000000036
$143.08K
₿2.94
$378.93K
₿45.07
$378.93K
₿0
Prévision du cours de ADA (adasol)
4457 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.05 $377.96K
$1.01
$0.9924
$1.22K
$377.96K
$377.96K
Prévision du cours de ZKsync ERC20 Bridged DAI (zkSync) (dai)
4460 TokenSight  TKST $0.008109
₿0.0000030
-0.23 $377.65K
₿87.33
$0.008169
₿0.0000030
$0.008087
₿0.0000030
$1.21K
₿0.8
$810.93K
₿310.17
$377.65K
₿87.33
Prévision du cours de TokenSight (tkst)
4462 Traxx  TRAXX $0.001546
₿0.000000067
0.03 $377.21K
₿16.43
$0.001559
₿0.000000067
$0.001525
₿0.000000065
$10.92K
₿1.48
$541.15K
₿23.57
$377.21K
₿16.43
Prévision du cours de Traxx (traxx)
4464 Lion DAO  ROAR $0.0000004219
₿0.000000000078
0.24 $376.9K
₿0
$0.0000004961
₿0.000000000083
$0.0000004042
₿0.000000000077
$2.41K
₿0.07
$376.9K
₿77.89
$376.9K
₿0
Prévision du cours de Lion DAO (roar)
4465 PlotX  PLOT $0.003609
₿0.00000013
0.85 $376.43K
₿14.08
$0.003628
₿0.00000013
$0.003522
₿0.00000011
$106.06
₿1.68
$721.83K
₿26.99
$376.43K
₿14.08
Prévision du cours de PlotX (plot)
4466 FoFar  FOFAR $0.0003766
-1.17 $376.69K
$0.0003834
$0.0003734
$4.92K
$376.69K
$376.69K
Prévision du cours de FoFar (fofar)
4486 Bomber Coin  BCOIN $0.004214
₿0.0000010
0.48 $369.49K
₿76.66
$0.004219
₿0.0000010
$0.004085
₿0.00000097
$3.27K
₿1.98
$417.28K
₿103.47
$369.49K
₿76.66
Prévision du cours de Bomber Coin (bcoin)
4498 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.92 $368.06K
₿24.84
$0.1804
₿0.000012
$0.174
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
Prévision du cours de SmartCredit Token (smartcredit)
4500 PacMoon  PAC $0.0003765
₿0.0000011
-0.51 $367.18K
₿0
$0.000379
₿0.0000016
$0.0003696
₿0.0000011
$6.9
₿37.68
$376.6K
₿1.13K
$367.18K
₿0
Prévision du cours de PacMoon (pac)
4501 JulSwap  JULD $0.0006292
₿0.000000068
-0.21 $361.24K
₿40.55
$0.0006322
₿0.000000068
$0.0006078
₿0.000000066
$151.58K
₿1.76
$488.03K
₿54.78
$361.24K
₿40.55
Prévision du cours de JulSwap (juld)
4506 DEEPSPACE  DPS $0.006084
₿0.00000088
0.09 $366.44K
₿50.69
$0.006093
₿0.00000090
$0.006042
₿0.00000087
$73.01
₿0.11
$542.17K
₿79.12
$366.44K
₿50.69
Prévision du cours de DEEPSPACE (dps)
4510 Changer  CNG $0.008745
₿0.00000033
1.56 $365.67K
₿14.24
$0.008906
₿0.00000047
$0.008611
₿0.00000033
$80.28
₿0.38
$1.75M
₿68.11
$365.67K
₿14.24
Prévision du cours de Changer (cng)
4512 Zack Morris  ZACK $0.0004219
-2.18 $365.64K
$0.000441
$0.000402
$4.39K
$365.64K
$365.64K
Prévision du cours de Zack Morris (zack)
4513 Ferrum Network  FRM $0.00128
₿0.0000012
8.38 $364.93K
₿332.64
$0.001299
₿0.0000012
$0.00111
₿0.0000012
$266.89K
₿9.19
$759.18K
₿750.24
$364.93K
₿332.64
Prévision du cours de Ferrum Network (frm)
4514 Civilization  CIV $0.00125
₿0.00000014
-2.92 $364.84K
₿41.94
$0.001288
₿0.00000014
$0.00125
₿0.00000014
$30.22
₿0
$375.26K
₿43.14
$364.84K
₿41.94
Prévision du cours de Civilization (civ)
4523 AIRian  AIR $0.003298
-0.03 $362.06K
$0.003416
$0.003032
$3.66K
$3.3M
$362.06K
Prévision du cours de AIRian (air)
4532 BoringDAO  BORING $0.0002075
₿0.000000060
-1.18 $357.12K
₿95.49
$0.0002208
₿0.000000061
$0.000205
₿0.000000058
$11.12K
₿9.16
$357.12K
₿95.49
$357.12K
₿95.49
Prévision du cours de BoringDAO (boring)
4534 Monai  MONAI $0.013
₿0.0000066
-3.00 $355.89K
₿159.41
$0.01362
₿0.0000085
$0.01248
₿0.0000066
$84.6K
₿7.63
$1.21M
₿613.11
$355.89K
₿159.41
Prévision du cours de Monai (monai)
4540 Vaultka  VKA $0.008611
₿0.0000019
0.10 $353.17K
₿40.06
$0.008616
₿0.0000020
$0.008309
₿0.0000018
$324.2
₿1.77
$861.26K
₿194.02
$353.17K
₿40.06
Prévision du cours de Vaultka (vka)
4541 Lonk  LONK $0.00000106
₿0.00000000014
-10.41 $352.78K
₿49.21
$0.000001179
₿0.00000000016
$0.000001049
₿0.00000000014
$4.85K
₿0.58
$399.38K
₿55.71
$352.78K
₿49.21
Prévision du cours de Lonk (lonk)
4543 Wat  WAT $0.0000008369
0.84 $352.2K
$0.0000008591
$0.0000007711
$766.95K
$352.2K
$352.2K
Prévision du cours de Wat (wat)
4547 Mintra  MINT $0.0001477
₿0.000000015
-1.90 $351.34K
₿36.55
$0.0001523
₿0.000000015
$0.0001433
₿0.000000014
$42.23
₿0.17
$351.34K
₿36.55
$351.34K
₿36.55
Prévision du cours de Mintra (mint)
4549 BlockchainSpace  GUILD $0.0007705
₿0.000000086
0.08 $350.98K
₿38.22
$0.0007717
₿0.000000087
$0.0007683
₿0.000000081
$1.5
₿1.08
$770.56K
₿86.3
$350.98K
₿38.22
Prévision du cours de BlockchainSpace (guild)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.007746
₿0.000000092
$0.006155
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Prévision du cours de Lingose (ling)
4553 Roobee  ROOBEE $0.0002907
₿0.000000015
0.13 $350.26K
₿18.83
$0.0002919
₿0.000000016
$0.0002885
₿0.000000015
$59.4K
₿2.4
$1.57M
₿84.42
$350.26K
₿18.83
Prévision du cours de Roobee (roobee)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.02881
₿0.00000034
$0.02561
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Prévision du cours de Planet Hares (hac)
4555 88mph  MPH $0.2931
₿0.000010
-5.56 $350.09K
₿12.14
$0.3139
₿0.000010
$0.2923
₿0.0000090
$466.89
₿0.15
$462.82K
₿15.01
$350.09K
₿12.14
Prévision du cours de 88mph (mph)
4556 DeepOnion  ONION $0.01742
₿0.0000011
48.23 $349.94K
₿22.68
$0.01744
₿0.0000011
$0.01171
₿0.0000011
$72.81
₿0
$0
$349.94K
₿22.68
Prévision du cours de DeepOnion (onion)
4558 Vestate  VES $0.002431
₿0.00000038
-4.98 $349.46K
₿0
$0.00269
₿0.00000042
$0.002251
₿0.00000034
$12.16K
₿4.74
$1.22M
₿192.92
$349.46K
₿0
Prévision du cours de Vestate (ves)
4559 MetaDOS  SECOND $0.0001204
₿0.000000088
-2.86 $349.15K
₿0
$0.0001255
₿0.000000089
$0.0001181
₿0.000000071
$188.28K
₿46.81
$1.2M
₿889.26
$349.15K
₿0
Prévision du cours de MetaDOS (second)
4560 Hop Protocol  HOP $0.004633
₿0.00000079
-6.70 $348.61K
₿59.98
$0.004998
₿0.00000080
$0.004619
₿0.00000076
$7.45K
₿1.58
$4.63M
₿797.38
$348.61K
₿59.98
Prévision du cours de Hop Protocol (hop)
4563 Finceptor  FINC $0.01107
₿0.0000047
0.56 $347.52K
₿96.47
$0.01113
₿0.0000047
$0.01094
₿0.0000045
$557.96
₿1.13
$1.11M
₿477.77
$347.52K
₿96.47
Prévision du cours de Finceptor (finc)
4564 Chumbi Valley  CHMB $0.0000165
₿0.0000000042
-7.01 $347.26K
₿83.06
$0.00001796
₿0.0000000043
$0.00001631
₿0.0000000041
$223.84K
₿2.69
$451.11K
₿125.08
$347.26K
₿83.06
Prévision du cours de Chumbi Valley (chmb)
4565 catwifbag  BAG $0.0003469
₿0.00000023
-1.74 $346.25K
₿0
$0.0003569
₿0.00000031
$0.0003349
₿0.00000022
$1.81K
₿19.56
$346.25K
₿233.74
$346.25K
₿0
Prévision du cours de catwifbag (bag)
4567 EXMO Coin  EXM $0.005083
₿0.00000014
-0.64 $345.78K
₿4.77
$0.005219
₿0.00000014
$0.00507
₿0.00000013
$3.41K
₿0.11
$2.38M
₿88.56
$345.78K
₿4.77
Prévision du cours de EXMO Coin (exm)
4568 SnailBrook  SNAIL $0.000004189
₿0.0000000029
1.70 $345.43K
₿234.42
$0.000004199
₿0.0000000029
$0.000004089
₿0.0000000028
$932.05
₿0.6
$345.43K
₿291.66
$345.43K
₿234.42
Prévision du cours de SnailBrook (snail)
4571 UXD Stablecoin  UXD $1.01
₿0.000014
0.26 $345.1K
₿102.26
$1.01
₿0.000014
$1
₿0.000014
$170.03
₿10.6
$9.07M
₿128.33
$345.1K
₿102.26
Prévision du cours de UXD Stablecoin (uxd)
4572 Spore  SPORE $0.000000000011
₿0.00000000000000056
7.86 $344.94K
₿17.8
$0.000000000011
₿0.00000000000000056
$0.000000000009
₿0.00000000000000053
$1.43K
₿0.01
$344.94K
₿17.8
$344.94K
₿17.8
Prévision du cours de Spore (spore)
4577 Cirus  CIRUS $0.001616
₿0.00000044
7.08 $344.57K
₿45.44
$0.001744
₿0.00000048
$0.001434
₿0.00000043
$105.52K
₿8.31
$347.48K
₿94.63
$344.57K
₿45.44
Prévision du cours de Cirus (cirus)
4578 SafeMoon Inu  SMI $0.0000003442
₿0.000000000018
2.22 $344.21K
₿18.08
$0.0000003454
₿0.000000000018
$0.0000003342
₿0.000000000018
$91.16
₿0
$344.21K
₿18.08
$344.21K
₿18.08
Prévision du cours de SafeMoon Inu (smi)
4582 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00004047
-12.18 $337.28K
$0.0000531
$0.00004034
$202.04
$3.84M
$337.28K
Prévision du cours de Comswap Wrapped LIBRA (comswapwlibra)
4584 Vega Protocol  VEGA $0.005513
₿0.000011
-1.75 $342.05K
₿728.14
$0.005881
₿0.000012
$0.004797
₿0.000011
$32.26K
₿12.23
$358.33K
₿776.29
$342.05K
₿728.14
Prévision du cours de Vega Protocol (vega)
4587 Exorde  EXD $0.007171
₿0.00000092
-10.68 $341.79K
₿35.21
$0.008315
₿0.00000092
$0.007048
₿0.00000088
$1.58K
₿0.97
$1.36M
₿174.57
$341.79K
₿35.21
Prévision du cours de Exorde (exd)
4590 Ripio Credit Network  RCN $0.0006431
₿0.000000040
-0.07 $341.47K
₿21.68
$0.0006506
₿0.000000042
$0.0006148
₿0.000000040
$421.57
₿0.01
$643.22K
₿40.85
$341.47K
₿21.68
Prévision du cours de Ripio Credit Network (rcn)
4591 Cheems  CHEEMS $0.0001396
₿0.000000077
-0.66 $341.11K
₿189.6
$0.0001406
₿0.000000083
$0.0001386
₿0.000000058
$146.52
₿10.09
$387.53K
₿215.41
$341.11K
₿189.6
Prévision du cours de Cheems (cheems)
4600 AlphPad  APAD $0.003925
0.17 $338.54K
$0.004011
$0.003824
$285.4
$393.19K
$338.54K
Prévision du cours de AlphPad (apad)
4610 MYSTCL  MYST $48.27
₿0.015
-0.22 $337.53K
₿0
$48.38
₿0.018
$46.74
₿0.014
$266.73
₿2.56
$337.53K
₿101.44
$337.53K
₿0
Prévision du cours de MYSTCL (myst)
4612 CocktailBar  COC $6.74
₿0.00090
-0.15 $336.92K
₿45.36
$6.75
₿0.00091
$6.69
₿0.00085
$405.24
₿0.17
$336.92K
₿45.36
$336.92K
₿45.36
Prévision du cours de CocktailBar (coc)
4613 VersaGames  VERSA $0.002894
₿0.00000022
-1.79 $336.14K
₿23.52
$0.00295
₿0.00000036
$0.002842
₿0.00000021
$8.04
₿0
$926K
₿70.95
$336.14K
₿23.52
Prévision du cours de VersaGames (versa)
4615 Atari  ATRI $0.0002226
₿0.000000031
-4.04 $335.09K
₿48.7
$0.002863
₿0.000000034
$0.002646
₿0.000000031
$41.1
₿0.01
$439.72K
₿63.91
$335.09K
₿48.7
Prévision du cours de Atari (atri)
4618 WOOF Token  WOOF $0.00001862
₿0.0000000016
4.61 $333.35K
₿29.01
$0.00001868
₿0.0000000017
$0.00001715
₿0.0000000015
$3.49K
₿0.23
$333.35K
₿29.01
$333.35K
₿29.01
Prévision du cours de WOOF Token (woof)
4620 NumberGoUpTech  TECH $0.000005139
₿0.0000000041
-3.40 $333K
₿270.77
$0.000005329
₿0.0000000054
$0.00000503
₿0.0000000040
$1.07K
₿6.14
$333K
₿270.77
$333K
₿270.77
Prévision du cours de NumberGoUpTech (tech)
4624 Pendulum  PEN $0.0101
₿0.0000011
-1.21 $332.07K
₿0
$0.01025
₿0.0000011
$0.01007
₿0.0000010
$16.79
₿0.17
$1.63M
₿217.75
$332.07K
₿0
Prévision du cours de Pendulum (pen)
4638 YAM  YAM $0.02219
₿0.0000018
-0.18 $328.36K
₿26.7
$0.02229
₿0.0000018
$0.02205
₿0.0000016
$1.78K
₿0.09
$336.66K
₿27.38
$328.36K
₿26.7
Prévision du cours de YAM (yam)
4645 Angola  AGLA $0.0006529
₿0.00000035
8.57 $325.91K
₿176.95
$0.0006983
₿0.00000039
$0.0006013
₿0.00000034
$117.6K
₿8.38
$1.96M
₿1.06K
$325.91K
₿176.95
Prévision du cours de Angola (agla)
4647 TAIKAI  TKAI $0.003791
₿0.00000013
-0.44 $327.75K
₿9.85
$0.003922
₿0.00000013
$0.003726
₿0.00000012
$76.1K
₿1.96
$1.14M
₿40.14
$327.75K
₿9.85
Prévision du cours de TAIKAI (tkai)
4649 BuildAI  BUILD $0.0368
₿0.0000080
-2.14 $326.28K
₿71.13
$0.03762
₿0.0000084
$0.03617
₿0.0000063
$132.89
₿2.4
$368.05K
₿80.24
$326.28K
₿71.13
Prévision du cours de BuildAI (build)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
Prévision du cours de MetaBrands (mage)
4655 aiRight  AIRI $0.0002689
₿0.000000087
-1.40 $323.48K
₿99
$0.0002731
₿0.000000088
$0.000261
₿0.000000085
$23.01K
₿3.17
$500.17K
₿163.83
$323.48K
₿99
Prévision du cours de aiRight (airi)
4656 GroveCoin  GRV $0.004337
₿0.00000094
-1.33 $323.22K
₿70.32
$0.004438
₿0.00000097
$0.004306
₿0.00000092
$21.99K
₿24.08
$343.84K
₿74.8
$323.22K
₿70.32
Prévision du cours de GroveCoin (grv)
4659 ZeroSwap  ZEE $0.00432
₿0.00000042
-2.01 $321.88K
₿31.22
$0.00442
₿0.00000043
$0.004302
₿0.00000041
$412.71K
₿10.29
$433.39K
₿42.03
$321.88K
₿31.22
Prévision du cours de ZeroSwap (zee)
4662 Stride Staked Juno  STJUNO $0.1826
₿0.0000054
-4.08 $322.68K
₿17.11
$0.1964
₿0.0000059
$0.1814
₿0.0000054
$53.38
₿0.03
$322.68K
₿17.11
$322.68K
₿17.11
Prévision du cours de Stride Staked Juno (stjuno)
4663 Alaska Gold Rush  CARAT $0.0009997
₿0.00000014
-9.66 $322.24K
₿39.77
$0.00111
₿0.00000015
$0.0009963
₿0.00000013
$10.2K
₿0.86
$935.99K
₿131.44
$322.24K
₿39.77
Prévision du cours de Alaska Gold Rush (carat)
4669 Taki Games  TAKI $0.0002748
₿0.00000037
-0.05 $321.8K
₿440.15
$0.0002757
₿0.00000041
$0.0002686
₿0.00000037
$1.08K
₿3.16
$824.53K
₿1.13K
$321.8K
₿440.15
Prévision du cours de Taki Games (taki)
4674 DAOhaus  HAUS $0.3213
₿0.000015
-0.37 $321.32K
₿15.98
$0.323
₿0.000016
$0.3183
₿0.000015
$27.44
₿0
$321.32K
₿15.98
$321.32K
₿15.98
Prévision du cours de DAOhaus (haus)
4675 MetaBeat  $BEAT $0.0006106
₿0.00000016
-13.12 $321.29K
₿65.86
$0.0007028
₿0.00000016
$0.0006005
₿0.00000015
$145.48K
₿0.79
$926.76K
₿248.73
$321.29K
₿65.86
Prévision du cours de MetaBeat ($beat)
4678 PolyPad  POLYPAD $0.0002914
₿0.000000027
-3.55 $320.59K
₿31.19
$0.0003022
₿0.000000028
$0.0002898
₿0.000000026
$1.63K
₿0.22
$582.82K
₿56.7
$320.59K
₿31.19
Prévision du cours de PolyPad (polypad)
4679 Peepo  PEPO $0.0000007666
26.61 $320.41K
$0.0000008377
$0.0000005846
$13.69K
$320.41K
$320.41K
Prévision du cours de Peepo (pepo)
4681 Investin  IVN $0.1092
₿0.0000027
2.01 $320.07K
₿8.08
$0.1107
₿0.
$0.1028
₿0.
$17.44
₿0
$983.14K
₿24.8
$320.07K
₿8.08
Prévision du cours de Investin (ivn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici