$3.37T
Capitalizzazione totale
$84.67B
Volume totale
BTC 62.44%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 28 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5759 Sonic The Goat  GOAT $0.000000189
-6.73 $189.15K
$0.0000002058
$0.0000001901
$27.7
$189.16K
$189.15K
Previsione del prezzo di Sonic The Goat(goat)
5768 Govi  GOVI $0.01217
₿0.0000039
-7.17 $187.88K
₿61.34
$0.01311
₿0.0000041
$0.01216
₿0.0000038
$63.45K
₿0.68
$389.4K
₿127.12
$187.88K
₿61.34
Previsione del prezzo di Govi(govi)
5770 Razor Network  RAZOR $0.0003342
₿0.00000011
-0.79 $187.72K
₿64.53
$0.0003371
₿0.00000011
$0.0003345
₿0.00000011
$4.9
₿0.67
$334.51K
₿115
$187.72K
₿64.53
Previsione del prezzo di Razor Network(razor)
5772 Metavault Trade  MVX $0.07452
₿0.000033
-7.09 $187.23K
₿84.99
$0.08154
₿0.000035
$0.07451
₿0.000033
$430.61
₿3.9
$298.06K
₿135.31
$187.23K
₿84.99
Previsione del prezzo di Metavault Trade(mvx)
5773 MainnetZ  NETZ $0.00017
₿0.00000045
-35.11 $187.02K
₿130.99
$0.000262
₿0.00000054
$0.00017
₿0.00000044
$722.37
₿5.35
$187.02K
₿499.63
$187.02K
₿130.99
Previsione del prezzo di MainnetZ(netz)
5784 Wild Goat Coin  WGC $0.00003699
-3.67 $185.93K
$0.00003927
$0.00003682
$193.95
$185.93K
$185.93K
Previsione del prezzo di Wild Goat Coin(wgc)
5787 NumberGoUpTech  TECH $0.000002839
₿0.0000000041
-18.98 $185.41K
₿270.77
$0.000003549
₿0.0000000054
$0.000002839
₿0.0000000040
$4.34K
₿6.14
$185.41K
₿270.77
$185.41K
₿270.77
Previsione del prezzo di NumberGoUpTech(tech)
5791 Subsocial  SUB $0.0002177
₿0.000000074
-1.29 $184.14K
₿62.68
$0.0002245
₿0.000000080
$0.0002143
₿0.000000072
$119.49
₿1.41
$218.75K
₿74.58
$184.14K
₿62.68
Previsione del prezzo di Subsocial(sub)
5792 Crying Cat  CRYING $0.00019
-12.18 $183.95K
$0.0002197
$0.0001885
$2.91K
$183.95K
$183.95K
Previsione del prezzo di Crying Cat(crying)
5800 FOAM  FOAM $0.0005156
₿0.00000061
30.60 $183.36K
₿219.53
$0.0006197
₿0.00000063
$0.0003948
₿0.00000061
$518.33
₿0.01
$515.98K
₿617.77
$183.36K
₿219.53
Previsione del prezzo di FOAM(foam)
5801 WickedBet Casino  WIK $0.004299
₿0.0000019
-5.20 $182.95K
₿106.4
$0.004568
₿0.0000021
$0.00429
₿0.0000016
$1.18K
₿1.8
$298.27K
₿141.4
$182.95K
₿106.4
Previsione del prezzo di WickedBet Casino(wik)
5808 The Resistance Cat  $RECA $0.01856
-5.99 $182.52K
$0.01977
$0.0184
$81.23
$185.04K
$182.52K
Previsione del prezzo di The Resistance Cat($reca)
5812 GUARD OF DECENT  GODEX $0.00002144
-3.28 $181.9K
$0.00002228
$0.00002133
$36.77
$181.9K
$181.9K
Previsione del prezzo di GUARD OF DECENT(godex)
5821 Traxx  TRAXX $0.0007389
₿0.000000067
10.76 $180.27K
₿16.43
$0.0007389
₿0.000000067
$0.0006401
₿0.000000065
$4.85K
₿1.48
$258.62K
₿23.57
$180.27K
₿16.43
Previsione del prezzo di Traxx(traxx)
5823 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2345
₿0.0000022
$0.226
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
Previsione del prezzo di DegenX(dgnx)
5830 BTC Standard Hashrate Token  BTCST $0.02455
₿0.0000068
-1.88 $178.86K
₿49.92
$0.0255
₿0.0000070
$0.02442
₿0.0000066
$60.19K
₿1.54
$368.15K
₿102.76
$178.86K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5834 Scotty Beam  SCOTTY $0.0003638
₿0.000000084
-1.02 $178.58K
₿40.54
$0.0003689
₿0.000000093
$0.0003618
₿0.000000084
$63.25
₿7.38
$272.89K
₿63.66
$178.58K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5840 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,509.56
₿0.052
$5,436.7
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5842 Dash 2 Trade  D2T $0.000374
₿0.000000059
2.32 $177.21K
₿21.78
$0.0004781
₿0.000000058
$0.0003395
₿0.000000056
$55.27K
₿1.24
$374.25K
₿58.31
$177.21K
₿21.78
Previsione del prezzo di Dash 2 Trade(d2t)
5848 Reddex  LQDX $0.001455
₿0.0000014
-1.77 $176.08K
₿117.13
$0.001487
₿0.0000014
$0.001454
₿0.0000013
$1.36
₿5.85
$582.12K
₿568.33
$176.08K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5856 Blockchain Monster Hunt  BCMC $0.000742
₿0.000000099
-7.83 $175.23K
₿23.03
$0.0008255
₿0.00000010
$0.0007416
₿0.000000095
$53.04K
₿0.24
$742.05K
₿97.54
$175.23K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5858 NFTFI  NFTFI $0.0009177
1.60 $174.78K
$0.0009256
$0.0009033
$59.75K
$1.84M
$174.78K
Previsione del prezzo di NFTFI(nftfi)
5861 Sora  XOR $0
₿0.0000000017
-5.53 $174.26K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.93K
₿3.33
$174.26K
₿34.32
$174.26K
₿34.27
Previsione del prezzo di Sora(xor)
5862 Satoxcoin  SATOX $0.0000475
₿0.0000000065
5.31 $174.05K
₿22.35
$0.0000476
₿0.0000000070
$0.00004431
₿0.0000000062
$28.86K
₿0.17
$174.7K
₿22.44
$174.05K
₿22.35
Previsione del prezzo di Satoxcoin(satox)
5869 Zapicorn  ZAPI $0.0001874
₿0.000000029
-4.02 $173.51K
₿0
$0.0001976
₿0.000000032
$0.0001869
₿0.000000029
$93.7
₿0.18
$173.51K
₿29.42
$173.51K
₿0
Previsione del prezzo di Zapicorn(zapi)
5872 Tori the Cat  TORI $0.0001709
-7.70 $172.94K
$0.0001874
$0.0001716
$984.56
$172.94K
$172.94K
Previsione del prezzo di Tori the Cat(tori)
5880 TENET  TENET $0.0004075
₿0.0000013
-0.42 $171.9K
₿473.1
$0.0004138
₿0.0000015
$0.0004053
₿0.0000013
$166.2K
₿20.91
$489.57K
₿1.64K
$171.9K
₿473.1
Previsione del prezzo di TENET(tenet)
5888 MNet Continuum  NUUM $0.001289
₿0.00000062
-5.99 $170.77K
₿0
$0.001386
₿0.00000067
$0.001286
₿0.00000059
$48.92K
₿2.99
$1.29M
₿625.96
$170.77K
₿0
Previsione del prezzo di MNet Continuum(nuum)
5891 Sakai Vault  SAKAI $0.04739
₿0.000046
-4.29 $170.32K
₿213.75
$0.04951
₿0.000047
$0.04691
₿0.000036
$60.98K
₿24.46
$379.16K
₿374.6
$170.32K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5896 xiao lang gou  XLG $0.0001698
0.24 $169.84K
$0.0001702
$0.0001691
$50.17
$169.84K
$169.84K
Previsione del prezzo di xiao lang gou(xlg)
5907 Fluffington  FLUFFI $0.000167
-15.29 $167.98K
$0.0001978
$0.000168
$2.93K
$167.98K
$167.98K
Previsione del prezzo di Fluffington(fluffi)
5909 TIME  TIME $0.0000003587
-6.33 $167.9K
$0.0000003894
$0.0000003599
$1.26K
$167.9K
$167.9K
Previsione del prezzo di TIME(time)
5910 Illumicati  MILK $0.000000003158
₿0.00000000000022
-2.57 $167.9K
₿12.03
$0.000000003251
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$119.47
₿0.02
$219.97K
₿15.76
$167.9K
₿12.03
Previsione del prezzo di Illumicati(milk)
5915 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-1.09 $167.35K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$177.45K
₿76.51
$167.35K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
5917 RadioShack  RADIO $0.00004863
₿0.0000000083
-1.59 $167.24K
₿28.59
$0.00004965
₿0.0000000093
$0.00004834
₿0.0000000082
$31.99
₿0.09
$698.78K
₿119.46
$167.24K
₿28.59
Previsione del prezzo di RadioShack(radio)
5924 Concave  CNV $0.4157
₿0.00036
-0.02 $166.67K
₿100.15
$0.4159
₿0.00038
$0.4157
₿0.00036
$2.62
₿0.31
$501.04K
₿444.4
$166.67K
₿100.15
Previsione del prezzo di Concave(cnv)
5930 Spintop  SPIN $0.0005482
₿0.00000016
-3.10 $166.01K
₿45.62
$0.0005679
₿0.00000016
$0.0005482
₿0.00000015
$451.17
₿0.15
$398.96K
₿93.39
$166.01K
₿45.62
Previsione del prezzo di Spintop(spin)
5935 Amulet Protocol  AMU $0.0002163
₿0.00000058
3.00 $165.8K
₿116.36
$0.000221
₿0.00000064
$0.0002099
₿0.00000058
$47.61K
₿50.34
$216.33K
₿555.43
$165.8K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
5937 Holograph  HLG $0.0001086
-17.29 $165.55K
$0.0001327
$0.0001055
$166.57K
$1.08M
$165.55K
Previsione del prezzo di Holograph(hlg)
5939 Sacabam  SCB $0.000000004141
₿0.00000000000077
-15.10 $165.48K
₿30.73
$0.000000004938
₿0.00000000000086
$0.000000004141
₿0.00000000000075
$3.37K
₿2.96
$194.68K
₿36.15
$165.48K
₿30.73
Previsione del prezzo di Sacabam(scb)
5940 eUSD (OLD)  EUSD $1.04
₿0.000014
0.02 $165.33K
₿55.11
$1.04
₿0.000014
$1.04
₿0.000014
$77.42
₿0.08
$165.33K
₿55.11
$165.33K
₿55.11
Previsione del prezzo di eUSD (OLD)(eusd)
5942 VFOX  VFOX $0.007872
₿0.0000014
-1.14 $165.29K
₿29.89
$0.008004
₿0.0000014
$0.007841
₿0.0000014
$40.08
₿0.03
$165.33K
₿29.9
$165.29K
₿29.89
Previsione del prezzo di VFOX(vfox)
5945 Investin  IVN $0.05634
₿0.0000027
0 $165.08K
₿8.08
$0.05634
₿0.
$0.05634
₿0.
$28.32
₿0
$507.07K
₿24.8
$165.08K
₿8.08
Previsione del prezzo di Investin(ivn)
5946 Golden Kappa  GKAPPA $0.0000002117
-6.12 $164.92K
$0.0000002269
$0.000000212
$371.63
$164.92K
$164.92K
Previsione del prezzo di Golden Kappa(gkappa)
5948 Megalink  MG8 $0.0006799
-13.75 $164.71K
$0.0008348
$0.0005415
$1.5M
$679.95K
$164.71K
Previsione del prezzo di Megalink(mg8)
5952 Keyboard Cat  KEYCAT $0.0001633
₿0.000000011
-8.42 $163.69K
₿0
$0.0001804
₿0.000000017
$0.000164
₿0.000000011
$170.45
₿1.29
$163.69K
₿12.37
$163.69K
₿0
Previsione del prezzo di Keyboard Cat(keycat)
5967 Chumbi Valley  CHMB $0.000007659
₿0.0000000042
6.73 $161.37K
₿83.06
$0.000007689
₿0.0000000043
$0.000007109
₿0.0000000041
$270.33
₿2.69
$209.63K
₿125.08
$161.37K
₿83.06
Previsione del prezzo di Chumbi Valley(chmb)
5972 Moonwell Apollo  MFAM $0.0002649
₿0.000000027
-4.05 $161.14K
₿14.63
$0.0002823
₿0.000000029
$0.0002646
₿0.000000027
$34.34
₿0.05
$265K
₿27.32
$161.14K
₿14.63
Previsione del prezzo di Moonwell Apollo(mfam)
5974 Ledgity Token  LDY $0.008794
-5.22 $160.81K
$0.00985
$0.008781
$7.96K
$659.57K
$160.81K
Previsione del prezzo di Ledgity Token(ldy)
5975 Nostra Staked STRK  NSTSTRK $0.1087
₿0.000026
-6.14 $160.73K
₿213.54
$0.1182
₿0.000027
$0.1088
₿0.000026
$125.05
₿3.28
$160.73K
₿213.56
$160.73K
₿213.54
Previsione del prezzo di Nostra Staked STRK(nststrk)
5978 VIKITA  VIKITA $0.0001599
0 $159.9K
$0
$0
$1.66
$159.9K
$159.9K
Previsione del prezzo di VIKITA(vikita)
5986 PIZA (Ordinals)  PIZA $0.00745
₿0.0000069
-0.53 $159.41K
₿144.36
$0.007691
₿0.0000090
$0.007412
₿0.0000032
$51.53K
₿47.21
$159.41K
₿144.36
$159.41K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
5988 NAOS Finance  NAOS $0.001889
₿0.00000053
-3.35 $159.11K
₿45.16
$0.002012
₿0.00000055
$0.00187
₿0.00000052
$54.03K
₿0.69
$414.07K
₿117.58
$159.11K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5992 Eve AI  EVEAI $0.001835
₿0.0000013
-1.18 $158.7K
₿120.77
$0.00188
₿0.0000013
$0.001822
₿0.0000013
$157.19
₿1.18
$158.7K
₿120.77
$158.7K
₿120.77
Previsione del prezzo di Eve AI(eveai)
5995 TiFi  TIFI $0.000000002922
₿0.00000000000040
-4.51 $158.48K
₿27.73
$0.000000003088
₿0.00000000000040
$0.000000002923
₿0.00000000000035
$2.92K
₿2.24
$2.12M
₿324.93
$158.48K
₿27.73
Previsione del prezzo di TiFi(tifi)
5997 Mittens  MITTENS $0.0001578
-19.21 $158.12K
$0.0001956
$0.0001577
$1.13K
$158.12K
$158.12K
Previsione del prezzo di Mittens(mittens)
5999 Exeedme  XED $0.001754
₿0.00000078
-1.80 $157.89K
₿70.75
$0.001791
₿0.00000080
$0.001752
₿0.00000076
$302.51
₿1.14
$175.43K
₿78.61
$157.89K
₿70.75
Previsione del prezzo di Exeedme(xed)
6005 Realm  REALM $0.0001607
₿0.000000055
2.00 $156.88K
₿50.13
$0.006229
₿0.000000058
$0.00569
₿0.000000053
$37.47
₿1.89
$160.7K
₿55.85
$156.88K
₿50.13
Previsione del prezzo di Realm(realm)
6010 MetaDOS  SECOND $0.00003906
₿0.000000088
9.06 $156.01K
₿0
$0.00003999
₿0.000000089
$0.00003491
₿0.000000071
$1.66K
₿46.81
$390.66K
₿889.26
$156.01K
₿0
Previsione del prezzo di MetaDOS(second)
6015 Bonk On Base  BONK $0.000000001554
-3.06 $155.6K
$0.000000001629
$0.000000001556
$176.89
$155.6K
$155.6K
Previsione del prezzo di Bonk On Base(bonk)
6016 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001575
₿0.000000028
15.12 $155.58K
₿28.21
$0.0001902
₿0.000000032
$0.0001365
₿0.000000028
$8.57K
₿0.13
$155.58K
₿28.21
$155.58K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
6019 Base Protocol  BASE $0.3229
₿0.000073
-1.14 $155.26K
₿35.25
$0.3353
₿0.000077
$0.3197
₿0.000069
$708.26
₿1.76
$226.89K
₿51.52
$155.26K
₿35.25
Previsione del prezzo di Base Protocol(base)
6026 Y2K  Y2K $0.01586
₿0.0000045
-34.79 $154.25K
₿20.11
$0.02453
₿0.0000050
$0.01582
₿0.0000044
$4.68K
₿0.29
$317.69K
₿89.66
$154.25K
₿20.11
Previsione del prezzo di Y2K(y2k)
6030 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.01878
₿0.00000017
$0.01784
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
Previsione del prezzo di Kava Swap(swp)
6033 AIMX  AIMX $0.0003861
₿0.00000014
-5.59 $152.89K
₿56.29
$0.0004155
₿0.00000014
$0.0003817
₿0.00000013
$606.45
₿3.76
$227.79K
₿83.86
$152.89K
₿56.29
Previsione del prezzo di AIMX(aimx)
6038 ROD.AI  RODAI $0.000000002775
₿0.00000000000042
-6.33 $152.11K
₿0
$0.000000002984
₿0.00000000000042
$0.000000002783
₿0.00000000000034
$199.74
₿3.5
$192.52K
₿29.59
$152.11K
₿0
Previsione del prezzo di ROD.AI(rodai)
6040 Hot Cross  HOTCROSS $0.001357
₿0.00000015
5.40 $151.31K
₿17.28
$0.00139
₿0.00000015
$0.001262
₿0.00000014
$84.43K
₿3.28
$678.51K
₿77.48
$151.31K
₿17.28
Previsione del prezzo di Hot Cross(hotcross)
6042 Vent Finance  VENT $0.000607
₿0.00000018
0.02 $151.75K
₿47.43
$0.0006071
₿0.00000018
$0.0006066
₿0.00000017
$30.78
₿0.2
$151.75K
₿47.43
$151.75K
₿47.43
Previsione del prezzo di Vent Finance(vent)
6044 Vega Protocol  VEGA $0.002435
₿0.000011
-19.52 $151.11K
₿728.14
$0.00305
₿0.000012
$0.002444
₿0.000011
$101.97
₿12.23
$158.3K
₿776.29
$151.11K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
6045 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08215
₿0.00000077
$0.06766
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
Previsione del prezzo di Derby Stars RUN(dsrun)
6052 Fringe Finance  FRIN $0.000152
₿0.000000032
-1.29 $151.02K
₿32.16
$0.000155
₿0.000000032
$0.000149
₿0.000000030
$47.38K
₿2.17
$151.02K
₿32.16
$151.02K
₿32.16
Previsione del prezzo di Fringe Finance(frin)
6057 TitanSwap  TITAN $0.0002
₿0.000000050
100.03 $150.66K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$95.18
₿1
$200.05K
₿50.04
$150.66K
₿37.69
Previsione del prezzo di TitanSwap(titan)
6058 Teritori  TORI $0.0003908
₿0.00000019
3.10 $150.51K
₿52.37
$0.0004863
₿0.00000021
$0.0003716
₿0.00000019
$915.2
₿0.13
$290.13K
₿110.76
$150.51K
₿52.37
Previsione del prezzo di Teritori(tori)
6061 Verified USD  USDV $0.249
₿0.000014
-34.26 $150.38K
₿387.54
$0.3805
₿0.000014
$0.2482
₿0.000014
$1.33
₿112.73
$150.38K
₿387.54
$150.38K
₿387.54
Previsione del prezzo di Verified USD(usdv)
6062 MetaFighter  MF $0.0001421
₿0.000000024
0.42 $150.22K
₿19.36
$0.000143
₿0.000000025
$0.0001407
₿0.000000023
$75.63K
₿1.64
$213.29K
₿36.28
$150.22K
₿19.36
Previsione del prezzo di MetaFighter(mf)
6065 Woonkly Power  WOOP $0.0001495
₿0.000000072
-1.69 $149.52K
₿16.75
$0.000152
₿0.000000080
$0.0001494
₿0.000000071
$13.09
₿4.86
$149.52K
₿29.67
$149.52K
₿16.75
Previsione del prezzo di Woonkly Power(woop)
6067 Autobahn Network  TXL $0.001171
₿0.000000069
-47.70 $149.34K
₿8.79
$0.002297
₿0.000000074
$0.0006079
₿0.000000068
$27.17
₿0
$704.87K
₿41.47
$149.34K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6071 Granary  GRAIN $0.0006192
₿0.00000020
-0.85 $148.87K
₿48.57
$0.0006328
₿0.00000022
$0.0006192
₿0.00000017
$6.9
₿0.07
$148.87K
₿48.57
$148.87K
₿48.57
Previsione del prezzo di Granary(grain)
6081 LandRocker  LRT $0.00006325
6.34 $147.56K
$0.0000676
$0.00005946
$438.17
$632.68K
$147.56K
Previsione del prezzo di LandRocker(lrt)
6094 Cybria  CYBA $0.0001791
₿0.000000025
-1.25 $145.34K
₿19.97
$0.0001821
₿0.000000025
$0.0001789
₿0.000000023
$146.68
₿0.83
$178.77K
₿25.31
$145.34K
₿19.97
Previsione del prezzo di Cybria(cyba)
6101 Stronger  STRNGR $0.2623
₿0.000018
-2.04 $144.73K
₿10.04
$0.2681
₿0.000019
$0.2616
₿0.000018
$62.86
₿0.14
$2.62M
₿182.06
$144.73K
₿10.04
Previsione del prezzo di Stronger(strngr)
6107 NOOT (Ordinals)  NOOT $0.0001438
₿0.000000053
-12.27 $143.87K
₿54.55
$0.000171
₿0.000000078
$0.0001305
₿0.000000030
$56.97K
₿9.88
$143.87K
₿54.55
$143.87K
₿54.55
Previsione del prezzo di NOOT (Ordinals)(noot)
6108 King Of Meme  LION $0.000000001319
-3.83 $143.83K
$0.000000001389
$0.000000001316
$519.53
$143.83K
$143.83K
Previsione del prezzo di King Of Meme(lion)
6110 Tidal Finance  TIDAL $0.00001821
₿0.0000000043
-10.90 $143.67K
₿26.31
$0.00002044
₿0.0000000043
$0.00001819
₿0.0000000041
$59.02K
₿1.72
$361.17K
₿84.89
$143.67K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
6116 Nodle Network  NODL $0.0001436
₿0.00000012
-6.25 $143.31K
₿460.54
$0.0001623
₿0.00000013
$0.0001313
₿0.00000012
$83.89K
₿2.13
$301.8K
₿1.11K
$143.31K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6120 GetKicks  KICKS $0.00005598
₿0.000000011
-5.51 $142.72K
₿24.85
$0.00005936
₿0.000000011
$0.00005318
₿0.000000011
$61.36K
₿5.31
$279.88K
₿57.54
$142.72K
₿24.85
Previsione del prezzo di GetKicks(kicks)
6122 Gamestarter  GAME $0.002006
₿0.0000029
0.36 $142.41K
₿90.72
$0.002018
₿0.0000030
$0.001981
₿0.0000028
$181.98K
₿2.67
$200.62K
₿298.23
$142.41K
₿90.72
Previsione del prezzo di Gamestarter(game)
6123 Roobee  ROOBEE $0.0001179
₿0.000000015
-11.27 $142.13K
₿18.83
$0.000146
₿0.000000016
$0.0001175
₿0.000000015
$126.9K
₿2.4
$637.19K
₿84.42
$142.13K
₿18.83
Previsione del prezzo di Roobee(roobee)
6125 Eldarune  ELDA $0.0005467
₿0.00000027
-6.60 $142.1K
₿36.47
$0.0005896
₿0.00000028
$0.0005433
₿0.00000026
$572.26
₿3.06
$322.79K
₿158.98
$142.1K
₿36.47
Previsione del prezzo di Eldarune(elda)
6127 Legia Warsaw Fan Token  LEG $0.1525
₿0.0000059
-0.03 $141.98K
₿12.85
$0.1531
₿0.0000069
$0.1524
₿0.0000058
$5.64
₿0
$762.52K
₿29.72
$141.98K
₿12.85
Previsione del prezzo di Legia Warsaw Fan Token(leg)
6129 GUA  GUA $0.00002271
-1.44 $141.91K
$0.00002335
$0.00002269
$75.17
$141.91K
$141.91K
Previsione del prezzo di GUA(gua)
6130 Materium  MTRM $0.007545
₿0.0000019
3.51 $141.89K
₿37.9
$0.007658
₿0.0000027
$0.007234
₿0.0000015
$25.6
₿1.15
$141.89K
₿37.9
$141.89K
₿37.9
Previsione del prezzo di Materium(mtrm)
6133 Zoomer  ZOOMER $0.0003447
-8.48 $141.5K
$0.0003811
$0.0003463
$298.9
$141.5K
$141.5K
Previsione del prezzo di Zoomer(zoomer)
6140 Alaska Gold Rush  CARAT $0.0004359
₿0.00000014
-0.51 $140.51K
₿39.77
$0.0004478
₿0.00000015
$0.000426
₿0.00000013
$57.85K
₿0.86
$408.12K
₿131.44
$140.51K
₿39.77
Previsione del prezzo di Alaska Gold Rush(carat)
6143 Chain Guardians  CGG $0.001253
₿0.00000069
-1.32 $140.32K
₿69.79
$0.001274
₿0.00000070
$0.001252
₿0.00000068
$5.89
₿0.51
$150.48K
₿83.75
$140.32K
₿69.79
Previsione del prezzo di Chain Guardians(cgg)
6145 White Whale  WHALE $0.0002376
₿0.00000041
-1.01 $140.14K
₿174.13
$0.0002442
₿0.00000041
$0.000237
₿0.00000040
$26.91
₿2.18
$163.66K
₿246.81
$140.14K
₿174.13
Previsione del prezzo di White Whale(whale)
6146 X-CASH  XCASH $0.000002229
₿0.000000000064
-74.94 $140.12K
₿4.04
$0.00002715
₿0.00000000025
$0.000006647
₿0.000000000062
$21.64
₿0
$140.12K
₿6.44
$140.12K
₿4.04
Previsione del prezzo di X-CASH(xcash)
6158 Spike  SPIKE $0.0000003495
-2.34 $138.31K
$0.0000003611
$0.0000003483
$21.31
$138.31K
$138.31K
Previsione del prezzo di Spike(spike)
6159 Florence Finance Medici  FFM $0.0006695
₿0.0000011
-3.32 $138.25K
₿97.45
$0.000701
₿0.0000014
$0.0006685
₿0.0000011
$9.64
₿4.88
$668.58K
₿1.17K
$138.25K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
6160 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4119
₿0.0000038
$0.3961
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
Previsione del prezzo di Xpense(xpe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui