Ergebnisseite 28 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9021	Bruh BRUH	$0.00003397	-0.03	$33.97K	$0.00003398	$0.00003339	$7.24	$33.97K	$33.97K
9066	Caitlyn Jenner JENNER	$0.00003304	0	$33.04K	$0	$0	$20.07	$33.04K	$33.04K
9067	Satoxcoin SATOX	$0.00000883 ₿0.0000000065	-0.16	$33.06K ₿22.35	$0.000008849 ₿0.0000000070	$0.00000882 ₿0.0000000062	$146.82K ₿0.17	$33.18K ₿22.44	$33.06K ₿22.35
9070	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02919 ₿0.00000030	$0.02648 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9076	Burncoin BURN	$0.00001469	0	$32.83K	$0	$0	$3.56	$61.76K	$32.83K
9102	Matr1x MAX	$0.0001874	-2.69	$32.22K	$0.0001932	$0.0001804	$38.74K	$149.71K	$32.22K
9107	Yieldification YDF	$0.00003219 ₿0.000000028	1.56	$32.22K ₿25.25	$0.002738 ₿0.000000028	$0.00262 ₿0.000000027	$1.98 ₿0.2	$40.16K ₿20.94	$32.22K ₿25.25
9112	Oracle AI ORACLE	$0.0000447 ₿0.000000086	1.85	$32.16K ₿85.48	$0.00004471 ₿0.00000010	$0.00004388 ₿0.000000080	$1.13 ₿6.05	$44.7K ₿87.99	$32.16K ₿85.48
9119	Insane Labz (Sol) LABZ	$0.0006447	-0.60	$32.04K	$0.0006578	$0.0006305	$1.09K	$32.04K	$32.04K
9122	OptionRoom ROOM	$0.002555 ₿0.000000040	123.30	$31.93K ₿0.51	$0.002898 ₿0.000000042	$0.0009013 ₿0.000000030	$6.93K ₿0.11	$255.58K ₿4.05	$31.93K ₿0.51
9124	Ishi ISHI	$0.0000000758 ₿0.000000000022	-0.23	$31.89K ₿0	$0.00000263 ₿0.000000000027	$0.000001885 ₿0.000000000019	$12.35 ₿4.05	$31.89K ₿9.8	$31.89K ₿0
9125	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1386 ₿0.0000014	$0.08101 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9164	APES APES	$0.00003155	0	$31.39K	$0	$0	$12.74	$31.39K	$31.39K
9175	Corite CO	$0.0001421 ₿0.000000079	0.83	$31.18K ₿17.47	$0.0001421 ₿0.000000081	$0.0001408 ₿0.000000073	$11.68 ₿1.2	$142.14K ₿79.62	$31.18K ₿17.47
9178	INU INU	$0.00003122	-1.53	$31.22K	$0.0000322	$0.00003051	$37.5	$31.22K	$31.22K
9188	Undead Blocks UNDEAD	$0.002048 ₿0.0000018	14.41	$30.62K ₿27.31	$0.002071 ₿0.0000019	$0.001773 ₿0.0000017	$77.99K ₿0	$1.02M ₿910.37	$30.62K ₿27.31
9201	Picasso PICA	$0.000003289 ₿0.00000016	18.47	$30.37K ₿788.57	$0.00000357 ₿0.00000017	$0.00000274 ₿0.00000015	$237.47 ₿12.47	$32.91K ₿1.69K	$30.37K ₿788.57
9210	BLOCX. BLOCX	$0.0002445 ₿0.0000019	0.11	$30.47K ₿123.31	$0.0002445 ₿0.0000019	$0.0002442 ₿0.0000018	$107.45 ₿1.49	$30.47K ₿123.31	$30.47K ₿123.31
9215	Oddz ODDZ	$0.0003398 ₿0.00000027	-5.54	$30.39K ₿24.94	$0.0005464 ₿0.00000030	$0.0003148 ₿0.00000027	$18.06K ₿4.16	$33.99K ₿27.9	$30.39K ₿24.94
9235	ORBIO ORBIO	$0.0000008947 ₿0.000000027	-3.09	$30.05K ₿0	$0.0000009423 ₿0.000000028	$0.0000008874 ₿0.000000024	$231.19 ₿8.73	$39.33K ₿1.36K	$30.05K ₿0
9239	RealGoat RGOAT	$0.000000001426	-2.31	$29.98K	$0.000000001461	$0.000000001416	$79.34	$29.98K	$29.98K
9255	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9281	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008129 ₿0.00000000000083	$0.00000007124 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9339	Cryptocart CCV2	$0.03041 ₿0.000020	0.68	$28.27K ₿18.94	$0.03132 ₿0.000020	$0.02999 ₿0.000020	$213.16 ₿0.02	$30.39K ₿20.35	$28.27K ₿18.94
9351	Boshi BOSHI	$0.00002843	0.32	$28.01K	$0.00002883	$0.00002773	$12.63	$28.01K	$28.01K
9352	Kryptonite SEILOR	$0.00007611 ₿0.00000066	14.29	$28.01K ₿223.37	$0.00007786 ₿0.00000072	$0.00006012 ₿0.00000063	$26.76 ₿2.14	$76.32K ₿660.86	$28.01K ₿223.37
9381	VIKITA VIKITA	$0.00002758	1.44	$27.58K	$0.00002761	$0.00002701	$83.95	$27.58K	$27.58K
9383	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1134 ₿0.0000011	$0.09252 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9384	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	6.61	$27.52K ₿66.4	$0.1764 ₿0.0000018	$0.1531 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9396	Kine Protocol KINE	$0.001355 ₿0.0000030	1.93	$27.39K ₿62.14	$0.001359 ₿0.0000031	$0.001329 ₿0.0000029	$1.48 ₿2.04	$135.5K ₿307.46	$27.39K ₿62.14
9404	neversol NEVER	$0.0000003432 ₿0.0000000027	-1.01	$27.25K ₿214.75	$0.0000003547 ₿0.0000000029	$0.0000003267 ₿0.0000000027	$54.28 ₿41.04	$34.32K ₿270.5	$27.25K ₿214.75
9408	Sonne Finance SONNE	$0.0003883 ₿0.0000016	0.18	$27.13K ₿129.49	$0.0003886 ₿0.0000016	$0.0003856 ₿0.0000015	$2.46 ₿8.46	$38.83K ₿165.25	$27.13K ₿129.49
9409	Unmarshal MARSH	$0.0004058 ₿0.0000033	-14.62	$27.13K ₿175.22	$0.0007027 ₿0.0000035	$0.0003987 ₿0.0000033	$1.72K ₿8.82	$40.26K ₿332.2	$27.13K ₿175.22
9443	BABA BABA	$0.00002674 ₿0.000000047	-1.65	$26.74K ₿0	$0.00002725 ₿0.000000047	$0.00002532 ₿0.000000044	$53.16 ₿0.62	$26.74K ₿47.13	$26.74K ₿0
9470	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9477	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.62	$26.22K ₿592.21	$0.02716 ₿0.00000028	$0.02626 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9480	The Professor LAB	$0.00002619	-0.92	$26.19K	$0.00002667	$0.00002591	$29.65	$26.19K	$26.19K
9488	Teritori TORI	$0.00006383 ₿0.00000019	-26.50	$25.82K ₿52.37	$0.00008741 ₿0.00000021	$0.00006323 ₿0.00000019	$5.76 ₿0.13	$50.21K ₿110.76	$25.82K ₿52.37
9489	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1347 ₿0.0000013	$0.1115 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9518	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.00226 ₿0.000000023	$0.002196 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9578	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006289 ₿0.0000000000064	$0.0000005554 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9595	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01615 ₿0.00000016	$0.01542 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9596	Aether Games AEG	$0.00005539 ₿0.0000016	-2.52	$24.65K ₿124.47	$0.00005746 ₿0.0000017	$0.00005408 ₿0.0000016	$61.92 ₿3.1	$55.4K ₿1.65K	$24.65K ₿124.47
9604	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9606	ZeroSwap ZEE	$0.0003289 ₿0.00000042	0.67	$24.44K ₿31.22	$0.0003321 ₿0.00000043	$0.0003239 ₿0.00000041	$278.61K ₿10.29	$32.9K ₿42.03	$24.44K ₿31.22
9648	Balls of Fate BOF	$0.00002392	-4.97	$23.91K	$0.00002553	$0.00002375	$2.1	$23.91K	$23.91K
9671	Viberate VIB	$0.00013 ₿0.0000017	-7.74	$23.74K ₿319.99	$0.0001414 ₿0.0000018	$0.00013 ₿0.0000016	$162.2 ₿76.76	$26.01K ₿350.55	$23.74K ₿319.99
9684	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.57 ₿0.000057	$4.6 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9688	YOUNES YOUNES	$0.00002354	0	$23.55K	$0	$0	$5.51	$23.55K	$23.55K
9697	MetaDOS SECOND	$0.00000465 ₿0.000000088	-1.30	$23.39K ₿0	$0.00000475 ₿0.000000089	$0.000004629 ₿0.000000071	$101.95 ₿46.81	$46.5K ₿889.26	$23.39K ₿0
9698	DePlan DPLN	$0.004194 ₿0.000011	0.55	$23.38K ₿0	$0.004243 ₿0.000012	$0.004148 ₿0.000011	$872.04 ₿0.16	$419.43K ₿1.17K	$23.38K ₿0
9701	Ozone Metaverse $OZONE	$0.0000211 ₿0.00000012	-16.67	$23.34K ₿0	$0.00002532 ₿0.00000012	$0.00002103 ₿0.00000011	$306.72 ₿9.92	$23.34K ₿36.78	$23.34K ₿0
9703	Moth MOTH	$0.00002337	-0.73	$23.31K	$0.00002364	$0.00002324	$123.11	$23.31K	$23.31K
9731	Fear FEAR	$0.001292 ₿0.0000027	-14.21	$22.9K ₿49.59	$0.001619 ₿0.	$0.001279 ₿0.	$5.5K ₿0	$53.96K ₿115.52	$22.9K ₿49.59
9738	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003502 ₿0.000000036	$0.003172 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9752	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9765	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.81 ₿0.00017	$14.38 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9776	Smilek SMILEK	$0.00000001126 ₿0.000000000078	0.33	$22.48K ₿156.19	$0.00000001191 ₿0.000000000086	$0.00000001066 ₿0.000000000053	$7.53 ₿2.85	$22.48K ₿156.19	$22.48K ₿156.19
9779	Param PARAM	$0.00008653	-3.92	$22.41K	$0.00009006	$0.00008516	$112.61	$173.07K	$22.41K
9786	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9792	UTYABSWAP UTYAB	$0.00002222	-5.07	$22.23K	$0.00002341	$0.00002212	$106.72	$22.23K	$22.23K
9834	Predict Crypto PREAI	$0.00000256	2.14	$21.74K	$0.000002569	$0.0000025	$75.74	$21.74K	$21.74K
9840	Tron Cat TCAT	$0.00002163	2.66	$21.65K	$0.00002165	$0.00002095	$72.28	$21.65K	$21.65K
9855	Petals PTS	$0.00000154 ₿0.000000028	-3.98	$21.5K ₿400.75	$0.00000167 ₿0.000000028	$0.00000152 ₿0.000000027	$12.85K ₿0.18	$152.24K ₿2.84K	$21.5K ₿400.75
9949	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9985	Shezmu SHEZMU	$0.01003 ₿0.00012	-5.05	$20.04K ₿27.2	$0.01077 ₿0.00015	$0.009766 ₿0.00011	$616.56 ₿2.03	$21.1K ₿53.42	$20.04K ₿27.2
10029	Veloce VEXT	$0.00006543 ₿0.0000012	-7.88	$19.56K ₿144.16	$0.00007101 ₿0.0000012	$0.00006541 ₿0.0000011	$23.39 ₿15.27	$19.63K ₿185.81	$19.56K ₿144.16
10040	Stride Staked Juno STJUNO	$0.06887 ₿0.0000054	-2.34	$19.47K ₿17.11	$0.07147 ₿0.0000059	$0.06776 ₿0.0000054	$0 ₿0.03	$19.47K ₿17.11	$19.47K ₿17.11
10043	Doogle DOOGLE	$0.00001944	-0.22	$19.44K	$0.00001949	$0.00001946	$1.08	$19.44K	$19.44K
10048	MUNCAT MUNCAT	$0.00001938	4.80	$19.4K	$0.00001947	$0.00001838	$618	$19.4K	$19.4K
10061	Aldrin RIN	$0.001553 ₿0.0000041	3.99	$19.21K ₿51.08	$0.4014 ₿0.0000041	$0.3703 ₿0.0000038	$4.04 ₿0.02	$77.7K ₿206.56	$19.21K ₿51.08
10083	Mean DAO MEAN	$0.00009681 ₿0.00000043	-1.95	$18.96K ₿84.46	$0.00009935 ₿0.00000045	$0.00009681 ₿0.00000042	$35.17 ₿1.2	$20.33K ₿90.78	$18.96K ₿84.46
10104	DUST Protocol DUST	$0.0005624 ₿0.0000042	-5.80	$18.73K ₿141.44	$0.000597 ₿0.0000043	$0.0005437 ₿0.0000040	$203.34K ₿1.11	$18.73K ₿141.44	$18.73K ₿141.44
10126	Moxie MOXIE	$0.000003329	-5.50	$18.56K	$0.000003559	$0.0000033	$50.85	$32.86K	$18.56K
10132	Spike SPIKE	$0.00001845	23.63	$18.46K	$0.00002025	$0.00001483	$24.17K	$18.46K	$18.46K
10154	NFTBooks NFTBS	$0.000000000332 ₿0.00000000000038	-2.47	$18.33K ₿26.2	$0.000000000346 ₿0.00000000000041	$0.000000000332 ₿0.00000000000038	$0.94 ₿0.44	$33.23K ₿38.8	$18.33K ₿26.2
10166	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1541 ₿0.0000015	$0.1347 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10190	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001549 ₿0.000000015	$0.001447 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10197	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2996 ₿0.0000030	$0.2646 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10204	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	2.18	$17.92K ₿0	$0.1948 ₿0.0000020	$0.08072 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10208	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01094 ₿0.00000011	$0.009771 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10228	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10231	Spartan Protocol Token SPARTA	$0.0002364 ₿0.00000013	1.28	$17.68K ₿14.03	$0.0002367 ₿0.00000013	$0.0002042 ₿0.00000013	$324.36 ₿0.45	$23.41K ₿13.73	$17.68K ₿14.03
10235	MeowCat MEOW	$0.0001764 ₿0.0000013	-2.73	$17.64K ₿0	$0.0001813 ₿0.0000015	$0.0001764 ₿0.0000012	$13.24 ₿10.33	$17.64K ₿127.01	$17.64K ₿0
10287	Dojo Protocol DOAI	$0.00003835	-4.36	$17.27K	$0.00004165	$0.00003751	$12.71K	$38.44K	$17.27K
10323	Hector Network HEC	$0.007003 ₿0.00010	0.02	$16.99K ₿250.89	$10.05 ₿0.00010	$9.97 ₿0.00010	$3.59 ₿0	$22.17K ₿327.36	$16.99K ₿250.89
10325	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06416 ₿0.00000066	$0.0601 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10352	Panda Swap PANDA	$0.00001885 ₿0.00000014	1.99	$16.75K ₿127.81	$0.00001904 ₿0.00000016	$0.00001847 ₿0.00000013	$2.39 ₿3.55	$16.75K ₿130.21	$16.75K ₿127.81
10386	TOPIA TOPIA	$0.0000106 ₿0.0000010	19.05	$16.45K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$466.99 ₿5.14	$52.99K ₿5.16K	$16.45K ₿909.09
10387	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10428	The Void VOID	$0.0002655 ₿0.00000038	1.34	$16.11K ₿0	$0.0002744 ₿0.	$0.0002579 ₿0.	$10.04 ₿0	$26.55K ₿38.59	$16.11K ₿0
10464	Holograph HLG	$0.00001038	-15.59	$15.83K	$0.00001667	$0.00001036	$2.16K	$103.59K	$15.83K
10473	SLIME SLIME	$0.00001773	-0.25	$15.76K	$0.00001792	$0.00001771	$9.98	$15.76K	$15.76K
10474	Bird Money BIRD	$0.1335 ₿0.00033	-11.21	$15.76K ₿33.06	$0.1504 ₿0.00033	$0.1311 ₿0.00032	$98.47 ₿0.37	$18.7K ₿47.01	$15.76K ₿33.06
10510	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10535	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004722 ₿0.000000048	$0.004085 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10645	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01126 ₿0.00000011	$0.01087 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10650	TYBENG TYBENG	$0.00001378 ₿0.00000010	-3.61	$14.26K ₿19.8	$0.00001433 ₿0.00000010	$0.0000136 ₿0.00000010	$1.81 ₿0.41	$28.39K ₿208.84	$14.26K ₿19.8
10696	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.0426 ₿0.00000043	$0.04053 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10711	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01923 ₿0.00000019	$0.01824 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}