$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 23 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00002006
₿0.00000000018
$0.00001921
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
3781 Paysenger EGO  EGO $0.00494
₿0.00000098
-1.07 $990.15K
₿90.01
$0.005071
₿0.00000099
$0.00492
₿0.00000096
$150.21K
₿51.05
$1.59M
₿494.04
$990.15K
₿90.01
Прогноз цены на Paysenger EGO(ego)
3782 Gora  GORA $0.02612
₿0.0000075
-3.65 $992.87K
₿48.58
$0.0277
₿0.0000081
$0.02601
₿0.0000073
$4.57K
₿0.57
$2.61M
₿48.58
$992.87K
₿48.58
Прогноз цены на Gora(gora)
3784 Winkies  WNK $0.0001529
₿0.0000000088
-1.34 $983.87K
₿45.6
$0.0001648
₿0.0000000090
$0.0001487
₿0.0000000085
$56.18K
₿0.5
$983.87K
₿58.32
$983.87K
₿45.6
Прогноз цены на Winkies(wnk)
3786 LIT  LIT $0.00001936
₿0.00000000061
-0.99 $989.1K
₿31.36
$0.00006767
₿0.00000000062
$0.00006619
₿0.00000000060
$44.44
₿0.01
$1.94M
₿61.37
$989.1K
₿31.36
Прогноз цены на LIT(lit)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06822
₿0.00000062
$0.06412
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Прогноз цены на D-Drops(dop)
3791 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Прогноз цены на Dastra Network(dan)
3792 Verida Token  VDA $0.003401
-1.43 $986.3K
$0.003525
$0.003301
$102.06K
$3.4M
$986.3K
Прогноз цены на Verida Token(vda)
3793 Flute  FLUT $0.0001282
₿0.0000000021
1.46 $986.18K
₿16.79
$0.0002408
₿0.0000000022
$0.0002345
₿0.0000000021
$21.02
₿0.01
$1.28M
₿21.83
$986.18K
₿16.79
Прогноз цены на Flute(flut)
3794 Antfarm Token  ATF $0.1008
₿0.0000025
0.71 $986.42K
₿24.7
$0.1027
₿0.0000025
$0.09477
₿0.0000024
$1.87K
₿0
$986.42K
₿24.7
$986.42K
₿24.7
Прогноз цены на Antfarm Token(atf)
3795 Hex Orange Address  HOA $0.006631
₿0.00000043
6.39 $995.82K
₿64.64
$0.006806
₿0.00000043
$0.006029
₿0.00000039
$2.32K
₿1.65
$995.82K
₿64.64
$995.82K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
3796 MELD [OLD]  MELD $0.0006645
₿0.00000024
-7.21 $984.74K
₿368.94
$0.0294
₿0.00000026
$0.02725
₿0.00000025
$7.15
₿0.03
$2.66M
₿995.83
$984.74K
₿368.94
Прогноз цены на MELD [OLD](meld)
3797 Everton Fan Token  EFC $0.1759
₿0.000020
-0.38 $972.99K
₿85.94
$0.1805
₿0.000021
$0.1746
₿0.000018
$158.82K
₿19.12
$1.76M
₿206.38
$972.99K
₿85.94
Прогноз цены на Everton Fan Token(efc)
3798 Umbrella Network  UMB $0.002286
₿0.00000049
-0.54 $983.35K
₿188.92
$0.002518
₿0.00000050
$0.002212
₿0.00000045
$193.01K
₿4.04
$1.01M
₿190.28
$983.35K
₿188.92
Прогноз цены на Umbrella Network(umb)
3801 Taboo  TABOO $0.0001004
₿0.000000041
0.25 $982.41K
₿412.74
$0.0001058
₿0.000000047
$0.00009393
₿0.000000039
$4.11K
₿23.19
$982.41K
₿412.74
$982.41K
₿412.74
Прогноз цены на Taboo(taboo)
3811 Burrow  BRRR $0.001621
₿0.00000012
0.19 $982.85K
₿73.87
$0.001673
₿0.00000013
$0.0016
₿0.00000012
$648.46
₿0
$1.62M
₿121.86
$982.85K
₿73.87
Прогноз цены на Burrow(brrr)
3813 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,824.2
1.75 $978.48K
$2,853.92
$2,752.31
$82.7K
$978.48K
$978.48K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3816 Bag  BAG $0.0001644
₿0.000000049
0.44 $982.49K
₿120.38
$0.0001691
₿0.000000049
$0.0001533
₿0.000000048
$126.61K
₿1.54
$982.49K
₿120.38
$982.49K
₿120.38
Прогноз цены на Bag(bag)
3818 DeltaPrime  PRIME $0.225
0.37 $973.39K
$0.2268
$0.2192
$3.59
$9M
$973.39K
Прогноз цены на DeltaPrime(prime)
3819 UX Chain  UX $0.0002197
₿0.000000063
-6.24 $974.15K
₿281.48
$0.0002388
₿0.000000064
$0.0002016
₿0.000000062
$6.56K
₿1.63
$2.7M
₿780.47
$974.15K
₿281.48
Прогноз цены на UX Chain(ux)
3822 Carlo  CARLO $0.0009745
5.76 $977.39K
$0.001034
$0.0009174
$6.47K
$977.39K
$977.39K
Прогноз цены на Carlo(carlo)
3826 Alpha Impact  FOLO $0.003373
₿0.00000013
2.93 $978.18K
₿37.74
$0.003445
₿0.00000013
$0.003269
₿0.00000012
$134
₿0.01
$1.43M
₿55.19
$978.18K
₿37.74
Прогноз цены на Alpha Impact(folo)
3831 AIRian  AIR $0.006766
-11.84 $967.42K
$0.007836
$0.006227
$98.56K
$6.77M
$967.42K
Прогноз цены на AIRian(air)
3833 Baby BNB  BABYBNB $0.0009657
-2.52 $965.75K
$0.001003
$0.0009612
$262.67K
$965.75K
$965.75K
Прогноз цены на Baby BNB(babybnb)
3834 ADAPad  ADAPAD $0.002584
₿0.00000012
-2.11 $964.59K
₿47.36
$0.002641
₿0.00000013
$0.002584
₿0.00000012
$70.57K
₿0.28
$964.59K
₿47.36
$964.59K
₿47.36
Прогноз цены на ADAPad(adapad)
3835 QnA3.AI  GPT $0.001159
₿0.0000075
-3.80 $962.61K
₿850.76
$0.001219
₿0.0000082
$0.001111
₿0.0000074
$179.87K
₿189.54
$1.16M
₿7.52K
$962.61K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3836 Hellenic Coin  HNC $0.01154
₿0.00000051
1.10 $959.58K
₿0
$0.01171
₿0.00000051
$0.0114
₿0.00000030
$1.53K
₿0.02
$1.12M
₿49.65
$959.58K
₿0
Прогноз цены на Hellenic Coin(hnc)
3837 Decentrawood  DEOD $0.002259
₿0.000000029
9.97 $958.26K
₿0
$0.002371
₿0.000000029
$0.00196
₿0.000000028
$178.29K
₿1.03
$958.26K
₿2.82
$958.26K
₿0
Прогноз цены на Decentrawood(deod)
3839 5ire  5IRE $0.001495
₿0.0000019
-2.97 $956.73K
₿83.22
$0.001554
₿0.0000021
$0.001492
₿0.0000017
$618.14K
₿22.59
$2.24M
₿2.88K
$956.73K
₿83.22
Прогноз цены на 5ire(5ire)
3840 Weirdo  WEIRDO $0.00001384
6.14 $962.6K
$0.00001447
$0.00001294
$9.29K
$962.6K
$962.6K
Прогноз цены на Weirdo(weirdo)
3842 Hacash  HAC $0.6994
₿0.00022
-3.52 $955.17K
₿173.4
$0.7255
₿0.00026
$0.6888
₿0.00022
$13.56K
₿1.7
$955.37K
₿173.41
$955.17K
₿173.4
Прогноз цены на Hacash(hac)
3843 Tomb  TOMB $0.003127
₿0.00000015
-3.09 $958.48K
₿47.72
$0.003234
₿0.00000015
$0.003098
₿0.00000014
$1.41K
₿0.12
$958.48K
₿47.72
$958.48K
₿47.72
Прогноз цены на Tomb(tomb)
3844 Torum  XTM $0.004926
₿0.00000095
0.19 $957.59K
₿185.03
$0.004943
₿0.00000095
$0.004833
₿0.00000093
$217.17K
₿3.11
$3.93M
₿763.64
$957.59K
₿185.03
Прогноз цены на Torum(xtm)
3850 NMKR  $NMKR $0.0005044
₿0.000000043
-0.37 $950.99K
₿82.14
$0.0005259
₿0.000000043
$0.000504
₿0.000000041
$41.07K
₿4.54
$5.04M
$950.99K
₿82.14
Прогноз цены на NMKR($nmkr)
3851 Ÿ  YAI $0.01035
₿0.0000054
1.00 $951.55K
₿0
$0.01066
₿0.0000064
$0.01018
₿0.0000047
$639.21
₿29.41
$1.03M
₿541.45
$951.55K
₿0
Прогноз цены на Ÿ(yai)
3854 AI INU  AIINU $0.002174
₿0.00000015
0.58 $946.91K
₿0
$0.002297
₿0.00000023
$0.002138
₿0.00000011
$1.72K
₿14.38
$2.18M
$946.91K
₿0
Прогноз цены на AI INU(aiinu)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001781
₿0.0000000000016
$0.0000001727
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3863 Linear  LINA $0.00009416
₿0.00000018
6.85 $941.32K
₿1.15K
$0.0000964
₿0.00000019
$0.00008304
₿0.00000018
$170.51K
₿133.06
$941.64K
₿1.89K
$941.32K
₿1.15K
Прогноз цены на Linear(lina)
3865 Gameswap  GSWAP $0.1074
₿0.000013
-0.32 $945.89K
₿114.3
$0.1114
₿0.000013
$0.09615
₿0.000012
$34.46K
₿1.7
$2.16M
₿260.94
$945.89K
₿114.3
Прогноз цены на Gameswap(gswap)
3866 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02473
₿0.00000022
$0.02361
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Прогноз цены на Roundtable(rtb)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006644
₿0.0000000060
$0.0006383
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3871 Buying  BUY $0.001434
₿0.00000037
0.05 $938.36K
₿230.24
$0.001478
₿0.00000037
$0.001342
₿0.00000035
$113.62K
₿4.11
$1.42M
₿369.85
$938.36K
₿230.24
Прогноз цены на Buying(buy)
3877 XSwap Treasure  XTT $0.000786
₿0.000000018
28.02 $931.38K
₿21.35
$0.0007929
₿0.000000018
$0.000614
₿0.000000017
$1.41K
₿0.03
$1.1M
₿25.3
$931.38K
₿21.35
Прогноз цены на XSwap Treasure(xtt)
3878 Sin City  SIN $0.001173
₿0.00000012
-0.55 $928.38K
₿81.6
$0.001187
₿0.00000013
$0.001173
₿0.00000012
$227.39K
₿17.4
$1.17M
₿127.51
$928.38K
₿81.6
Прогноз цены на Sin City(sin)
3880 Hund  HUND $0.002326
₿0.00000031
8.81 $930.47K
₿0
$0.002704
₿0.00000033
$0.002122
₿0.00000029
$213.86K
₿6.78
$930.47K
₿79.19
$930.47K
₿0
Прогноз цены на Hund(hund)
3881 Rubidium  RBD $0.01994
₿0.00000064
-8.44 $927.85K
₿29.92
$0.0218
₿0.00000064
$0.01699
₿0.00000052
$14.71
₿0.4
$19.94M
₿643
$927.85K
₿29.92
Прогноз цены на Rubidium(rbd)
3882 COCOS BCX  COMBO $0.01135
₿0.000013
-2.18 $933.32K
₿987.06
$0.01179
₿0.000014
$0.01112
₿0.000013
$500.4K
₿56.38
$1.13M
₿1.39K
$933.32K
₿987.06
Прогноз цены на COCOS BCX(combo)
3885 V.SYSTEMS  VSYS $0.0002699
₿0.000000018
2.32 $924.91K
₿57.24
$0.0002701
₿0.000000021
$0.0002625
₿0.000000017
$340.93K
₿26.59
$1.89M
₿123.1
$924.91K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3886 Avocado DAO  AVG $0.006662
₿0.00000052
2.89 $927.53K
₿41.18
$0.006707
₿0.00000055
$0.006462
₿0.00000052
$76
₿0.5
$6.66M
₿524.24
$927.53K
₿41.18
Прогноз цены на Avocado DAO(avg)
3888 Acquire.Fi  ACQ $0.003175
₿0.00000047
2.77 $922.83K
₿133.17
$0.003205
₿0.00000049
$0.003076
₿0.00000043
$128.16K
₿3.12
$952.66K
₿143.01
$922.83K
₿133.17
Прогноз цены на Acquire.Fi(acq)
3889 WeWay  WWY $0.0002221
₿0.00000012
1.47 $922.78K
₿420.69
$0.0002394
₿0.00000013
$0.0002182
₿0.00000011
$557.53K
₿78.68
$1.56M
₿836.17
$922.78K
₿420.69
Прогноз цены на WeWay(wwy)
3892 Kryptokrona  XKR $0.001508
₿0.000000064
6.61 $918.12K
₿35.78
$0.001511
₿0.000000069
$0.001399
₿0.000000057
$3.46K
₿0.08
$1.51M
₿64.04
$918.12K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3896 DeFi  DEFI $0.002735
₿0.0000020
3.33 $914.23K
₿352.18
$0.002817
₿0.0000022
$0.00261
₿0.0000020
$681.16K
₿9.12
$2.74M
₿2.07K
$914.23K
₿352.18
Прогноз цены на DeFi(defi)
3899 Vidya  VIDYA $0.02213
₿0.0000010
1.45 $910.53K
₿43.26
$0.02578
₿0.0000010
$0.02178
₿0.0000010
$30.71K
₿4.91
$1.11M
₿52.3
$910.53K
₿43.26
Прогноз цены на Vidya(vidya)
3901 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.00973
₿0.000000089
$0.00931
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Прогноз цены на Ignis(ignis)
3904 Calaxy  CLXY $0.009842
₿0.00000092
-1.42 $909.25K
₿84.87
$0.01017
₿0.00000098
$0.009866
₿0.00000092
$2.87K
₿0.08
$9.87M
₿921.41
$909.25K
₿84.87
Прогноз цены на Calaxy(clxy)
3907 My DeFi Pet  DPET $0.01797
₿0.00000091
20.85 $902.75K
₿45.68
$0.01973
₿0.00000091
$0.01454
₿0.00000088
$116.91K
₿1.02
$1.8M
₿90.95
$902.75K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3908 Pussy Financial  PUSSY $0.00000413
₿0.00000000015
-1.12 $902.67K
₿33.09
$0.00001675
₿0.00000000015
$0.00001643
₿0.00000000015
$63.14
₿0.01
$1.74M
₿63.63
$902.67K
₿33.09
Прогноз цены на Pussy Financial(pussy)
3909 Cogito Finance  CGV $0.0084
₿0.0000023
-5.51 $901.67K
₿221.82
$0.009122
₿0.0000024
$0.007655
₿0.0000023
$25.23K
₿4.29
$8.4M
₿2.37K
$901.67K
₿221.82
Прогноз цены на Cogito Finance(cgv)
3912 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07161
₿0.00000065
$0.06162
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3915 HAMI  $HAMI $0.0009122
₿0.000000069
30.17 $898.42K
₿0
$0.0009322
₿0.000000080
$0.0006989
₿0.000000060
$212.95K
₿4.45
$898.42K
$898.42K
₿0
Прогноз цены на HAMI($hami)
3919 Ascendia (ex AirDAO)  AMB $0.0001703
₿0.00000018
-1.75 $897.47K
₿515.64
$0.0001751
₿0.00000019
$0.00017
₿0.00000017
$271.04K
₿80.02
$2.31M
₿1.18K
$897.47K
₿515.64
Прогноз цены на Ascendia (ex AirDAO)(amb)
3923 Artem  ARTEM $0.002243
₿0.000000061
1.18 $894.7K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$114.4K
₿0.33
$2.24M
₿60.79
$894.7K
₿23.3
Прогноз цены на Artem(artem)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3334
₿0.0000030
$0.3171
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.81
₿0.00036
$34.59
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3929 Bondly  BONDLY $0.0009078
₿0.000000069
0.92 $893.08K
₿68.68
$0.00091
₿0.000000080
$0.0008926
₿0.000000067
$103.51K
₿4.64
$893.08K
₿68.68
$893.08K
₿68.68
Прогноз цены на Bondly(bondly)
3934 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06992
₿0.00000064
$0.06918
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Прогноз цены на Covesting(cov)
3937 Dope Wars Paper  PAPER $0.000983
₿0.000000091
2.62 $892.33K
₿83.14
$0.00104
₿0.000000094
$0.0009479
₿0.000000082
$379.06
₿0.54
$1.39M
₿129.46
$892.33K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
3941 XSwap Protocol  XSP $0.00037
₿0.000000013
21.13 $887.08K
₿32.54
$0.0003957
₿0.000000014
$0.0003054
₿0.000000013
$23.2K
₿0.81
$4.81M
₿176.5
$887.08K
₿32.54
Прогноз цены на XSwap Protocol(xsp)
3943 SpaceFalcon  FCON $0.00005118
₿0.0000000063
-1.83 $889.05K
₿110.99
$0.00005237
₿0.0000000069
$0.00004949
₿0.0000000058
$156.75K
₿4.43
$974.16K
₿121.61
$889.05K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3945 Galvan  IZE $0.0001387
₿0.0000000054
-4.83 $887.6K
₿23.42
$0.0001502
₿0.0000000054
$0.000133
₿0.0000000049
$4.27K
₿0.22
$887.6K
₿23.42
$887.6K
₿23.42
Прогноз цены на Galvan(ize)
3947 MContent  MCONTENT $0.00000000024
₿0.000000000000027
-8.03 $884.12K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$228.52
₿9.68
$1.45M
₿165.2
$884.12K
₿101.02
Прогноз цены на MContent(mcontent)
3948 Shikoku  SHIK $0.000000000943
₿0.000000000000027
2.11 $890.47K
₿25.68
$0.000000000968
₿0.000000000000027
$0.000000000917
₿0.000000000000026
$99.64
₿0.02
$890.47K
₿25.68
$890.47K
₿25.68
Прогноз цены на Shikoku(shik)
3950 PIP  PIP $0.002252
₿0.0000019
0.32 $884.28K
₿364.54
$0.002421
₿0.0000019
$0.002214
₿0.0000019
$113.74K
₿2.1
$2.26M
₿2K
$884.28K
₿364.54
Прогноз цены на PIP(pip)
3952 UCX  UCX $0.01969
₿0.00000076
0.05 $881.41K
₿34
$0.01989
₿0.00000084
$0.01961
₿0.00000074
$63.65K
₿1.11
$19.69M
₿761.19
$881.41K
₿34
Прогноз цены на UCX(ucx)
3956 StarHeroes  STAR $0.006535
₿0.0000084
0.10 $879.55K
₿0
$0.00659
₿0.0000094
$0.006449
₿0.0000083
$426.06K
₿7.94
$3.9M
$879.55K
₿0
Прогноз цены на StarHeroes(star)
3962 SparkPoint  SRK $0.00008527
₿0.0000000031
9.65 $875.53K
₿32.02
$0.00008773
₿0.0000000031
$0.00007435
₿0.0000000030
$18.95K
₿0.39
$1.11M
₿40.82
$875.53K
₿32.02
Прогноз цены на SparkPoint(srk)
3966 Ycash  YEC $0.05414
₿0.00000053
6.36 $886.32K
₿7.85
$0.05976
₿0.00000054
$0.05064
₿0.00000047
$390.94
₿0.01
$886.35K
₿11.04
$886.32K
₿7.85
Прогноз цены на Ycash(yec)
3968 Mellow Man  MELLOW $0.01255
-17.26 $870.58K
$0.01551
$0.01253
$18.95K
$870.58K
$870.58K
Прогноз цены на Mellow Man(mellow)
3972 Chain-key USDT  CKUSDT $0.9988
-0.15 $867.59K
$1.02
$0.9874
$6.82K
$867.59K
$867.59K
Прогноз цены на Chain-key USDT(ckusdt)
3973 BigShortBets  BIGSB $0.153
₿0.0000094
-1.34 $867.15K
₿94.03
$1.05
₿0.0000096
$1
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Прогноз цены на BigShortBets(bigsb)
3974 analoS  ANALOS $0.000008929
₿0.0000000013
31.79 $885.84K
₿137.11
$0.00001023
₿0.0000000014
$0.000006759
₿0.0000000013
$219.56K
₿75.77
$891K
₿138.98
$885.84K
₿137.11
Прогноз цены на analoS(analos)
3975 Blockchain Bets  BCB $0.000989
₿0.00000037
0.76 $867.49K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$527.14
₿2.74
$867.49K
₿328.45
$867.49K
₿328.45
Прогноз цены на Blockchain Bets(bcb)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01098
₿0.00000010
$0.009793
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3978 Factor  FCTR $0.05769
₿0.0000015
1.20 $864.68K
₿22.9
$0.05855
₿0.0000015
$0.05672
₿0.0000015
$7.92K
₿0.19
$5.76M
₿152.63
$864.68K
₿22.9
Прогноз цены на Factor(fctr)
3980 Spacemesh  $SMH $0.01166
₿0.000048
-2.87 $839.23K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$357.46K
₿10.88
$839.23K
$839.23K
₿0
Прогноз цены на Spacemesh($smh)
3981 BitcoinBam  BTCBAM $0.05373
₿0.0000035
8.83 $858.4K
₿0
$0.05522
₿0.0000041
$0.0474
₿0.0000034
$35.07K
₿28.16
$1.12M
₿74.63
$858.4K
₿0
Прогноз цены на BitcoinBam(btcbam)
3984 Offshift  XFT $0.08553
₿0.000010
-0.43 $861.54K
₿106.3
$0.0871
₿0.000011
$0.07403
₿0.000010
$4.38K
₿0.42
$861.54K
₿113.42
$861.54K
₿106.3
Прогноз цены на Offshift(xft)
3985 Film.io  FAN $0.000369
9.52 $855.92K
$0.0003793
$0.0003302
$55.67K
$3.69M
$855.92K
Прогноз цены на Film.io(fan)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Прогноз цены на Theopetra(theo)
3992 XELS  XELS $0.04347
₿0.0000054
0.04 $851.51K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$79.32K
₿3.49
$912.88K
₿113.42
$851.51K
₿105.45
Прогноз цены на XELS(xels)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,430.82
₿0.022
$2,102.57
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Прогноз цены на DXdao(dxd)
3995 Neurahub  NEURA $0.0102
₿0.00000056
-5.94 $853.64K
₿0
$0.01109
₿0.00000066
$0.01019
₿0.00000047
$4.72K
₿3.05
$1.02M
₿55.98
$853.64K
₿0
Прогноз цены на Neurahub(neura)
3996 Black Dragon  BLACKDRAGON $0.00000001099
₿0.0000000000014
-22.57 $853.45K
₿113.21
$0.00000001449
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$58.02K
₿1.4
$853.45K
₿113.21
$853.45K
₿113.21
Прогноз цены на Black Dragon(blackdragon)
4000 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01914
₿0.00000017
$0.01846
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Прогноз цены на Bread(brd)
4001 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08721
₿0.00000080
$0.06812
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
4002 FARCANA  FAR $0.0006875
₿0.0000017
-5.27 $855.59K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$920.08K
₿82.46
$3.44M
₿8.95K
$855.59K
₿607.69
Прогноз цены на FARCANA(far)
4004 Crowny Token  CRWNY $0.001208
₿0.00000012
0.02 $847.86K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.29K
₿0.05
$984K
₿96.65
$847.86K
₿83.28
Прогноз цены на Crowny Token(crwny)
4006 MBD Financials  MBD $0.0000324
₿0.0000000056
6.32 $840.73K
₿80.59
$0.00003584
₿0.0000000059
$0.00003042
₿0.0000000053
$47.9K
₿5.73
$1.3M
₿233.83
$840.73K
₿80.59
Прогноз цены на MBD Financials(mbd)
4008 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.0468
₿0.00000042
$0.04589
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Прогноз цены на Skycoin(sky)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь