Страница результатов 23 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	WOOF Token WOOF	$0.00001126 ₿0.00000000012	-3.19	$201.58K ₿2.27	$0.00001165 ₿0.00000000013	$0.0000112 ₿0.00000000012	$787.58 ₿0.01	$201.58K ₿2.27	$201.58K ₿2.27
5947	DinoLFG DINO	$0.0006469 ₿0.0000000072	-4.35	$201.55K ₿2.27	$0.0006765 ₿0.0000000075	$0.0005544 ₿0.0000000062	$55.04K ₿0.62	$214.68K ₿2.42	$201.55K ₿2.27
5952	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5955	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5956	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5962	YIELD app YLD	$0.0007511 ₿0.0000000083	0	$199.35K ₿2.23	$0	$0	$2.82 ₿0	$225.34K ₿2.52	$199.35K ₿2.23
5964	KEK KEKE	$0.000000002608 ₿0.000000000000029	-0.44	$199.3K ₿2.24	$0.000000002627 ₿0.000000000000029	$0.000000002586 ₿0.000000000000029	$24.32 ₿0	$202.8K ₿2.28	$199.3K ₿2.24
5968	Pchain PI	$0.0001953 ₿0.0000000022	4.68	$199.04K ₿2.24	$0.0001973 ₿0.0000000022	$0.0001751 ₿0.0000000019	$13.08K ₿0.15	$305.06K ₿3.44	$199.04K ₿2.24
5973	Ribbit Meme RIBBIT	$0.000000000472 ₿0.0000000000000053	-3.73	$198.48K ₿2.24	$0.000000000498 ₿0.0000000000000055	$0.000000000442 ₿0.0000000000000049	$39.43 ₿0	$198.48K ₿2.24	$198.48K ₿2.24
5980	LilAI LILAI	$0.0002767 ₿0.0000000031	-19.70	$198.06K ₿2.23	$0.0003446 ₿0.0000000039	$0.0002758 ₿0.0000000031	$669.23 ₿0.01	$276.7K ₿3.12	$198.06K ₿2.23
5988	Coconut Chicken $CCC	$0.0000211 ₿0.00000000023	0.67	$197.03K ₿2.22	$0.0000212 ₿0.00000000023	$0.00002091 ₿0.00000000023	$95.06 ₿0	$197.03K ₿2.22	$197.03K ₿2.22
5995	Silly Goose GOO	$0.0001958 ₿0.0000000022	-0.23	$194.96K ₿2.21	$0.0001989 ₿0.0000000022	$0.0001939 ₿0.0000000021	$102.7 ₿0	$194.96K ₿2.21	$194.96K ₿2.21
5998	GroveCoin GRV	$0.00263 ₿0.000000029	-5.44	$195.81K ₿2.21	$0.002783 ₿0.000000031	$0.002625 ₿0.000000029	$27.74K ₿0.31	$208.31K ₿2.35	$195.81K ₿2.21
6000	Peepo PEPO	$0.0000004684 ₿0.0000000000052	-0.22	$195.7K ₿2.2	$0.0000004705 ₿0.0000000000052	$0.000000468 ₿0.0000000000052	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
6007	Shroom.Finance SHROOM	$0.003801 ₿0.000000042	-0.01	$195.3K ₿2.2	$0.003815 ₿0.000000043	$0.003786 ₿0.000000042	$9.54 ₿0	$249.16K ₿2.81	$195.3K ₿2.2
6009	Swarm Fund SWM	$0.00248 ₿0.000000027	-0.77	$195.1K ₿2.2	$0.002499 ₿0.000000028	$0.002473 ₿0.000000027	$5.37 ₿0	$248.05K ₿2.79	$195.1K ₿2.2
6011	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
6013	Invest Zone IVFUN	$0.0001945 ₿0.0000000021	1.07	$194.44K ₿2.19	$0.0001943 ₿0.0000000021	$0.0001921 ₿0.0000000021	$50.5 ₿0	$194.44K ₿2.19	$194.44K ₿2.19
6014	Sphere Finance SPHERE	$0.00002546 ₿0.00000000028	-7.30	$194.31K ₿2.19	$0.00002752 ₿0.00000000030	$0.0000254 ₿0.00000000028	$136.13 ₿0	$228.36K ₿2.57	$194.31K ₿2.19
6018	iETH v1 IETH	$3,510.97 ₿0.039	-0.74	$194.13K ₿2.19	$3,538.94 ₿0.039	$3,492.94 ₿0.039	$0 ₿0	$194.13K ₿2.19	$194.13K ₿2.19
6019	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6023	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
6027	Polker PKR	$0.0003494 ₿0.0000000039	-5.77	$193.25K ₿2.18	$0.000371 ₿0.0000000041	$0.0003493 ₿0.0000000039	$54.65K ₿0.61	$349.41K ₿3.94	$193.25K ₿2.18
6035	Sommelier SOMM	$0.0005124 ₿0.0000000057	-17.93	$192.54K ₿2.17	$0.0006262 ₿0.0000000070	$0.0003865 ₿0.0000000043	$2.19K ₿0.02	$256.86K ₿2.89	$192.54K ₿2.17
6043	XP Network XPNET	$0.0002688 ₿0.0000000030	-1.05	$191.72K ₿2.17	$0.0002718 ₿0.0000000030	$0.0002679 ₿0.0000000030	$55.79 ₿0	$268.9K ₿3.05	$191.72K ₿2.17
6044	ZKFair ZKF	$0.00001927 ₿0.00000000021	-20.30	$192.71K ₿2.16	$0.00002426 ₿0.00000000027	$0.00001866 ₿0.00000000021	$46.4K ₿0.52	$192.71K ₿2.16	$192.71K ₿2.16
6054	Canxium CAU	$0.143 ₿0.0000016	-6.04	$190.8K ₿2.15	$0.1527 ₿0.0000017	$0.1419 ₿0.0000015	$16.02K ₿0.18	$213.83K ₿2.41	$190.8K ₿2.15
6058	DSLA DSLA	$0.00003422 ₿0.00000000038	0.36	$190.46K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.22 ₿0	$194.92K ₿2.2	$190.46K ₿2.15
6064	Ripio Credit Network RCN	$0.0003581 ₿0.0000000039	0	$190.12K ₿2.09	$0	$0	$234.76 ₿0	$358.11K ₿3.94	$190.12K ₿2.09
6067	Polkadex PDEX	$0.02525 ₿0.00000028	-0.16	$189.92K ₿2.12	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.64K ₿0.07	$189.92K ₿2.12	$189.92K ₿2.12
6069	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6070	Bistroo BIST	$0.003721 ₿0.000000041	-3.16	$188.95K ₿2.13	$0.004693 ₿0.000000052	$0.003705 ₿0.000000041	$109.91K ₿1.24	$372.11K ₿4.19	$188.95K ₿2.13
6071	FREEdom coin FREE	$0.00000002361 ₿0.00000000000026	-5.34	$188.89K ₿2.13	$0.00000002506 ₿0.00000000000028	$0.00000002341 ₿0.00000000000026	$21.27K ₿0.24	$188.89K ₿2.13	$188.89K ₿2.13
6074	Polychain Monsters PMON	$0.0322 ₿0.00000036	-0.30	$188.54K ₿2.13	$0.03237 ₿0.00000036	$0.03203 ₿0.00000036	$3.19 ₿0	$279.71K ₿3.16	$188.54K ₿2.13
6076	Tokoin TOKO	$0.0001006 ₿0.0000000011	-0.75	$188.39K ₿2.14	$0.0001019 ₿0.0000000011	$0.00009969 ₿0.0000000011	$12.77K ₿0.14	$201.39K ₿2.29	$188.39K ₿2.14
6077	Bonk On Base BONK	$0.000000001884 ₿0.000000000000021	9.55	$188.41K ₿2.12	$0.000000001913 ₿0.000000000000021	$0.000000001515 ₿0.000000000000017	$11.32K ₿0.13	$188.41K ₿2.12	$188.41K ₿2.12
6079	Talis Protocol TALIS	$0.0004794 ₿0.0000000053	0.03	$188.45K ₿2.12	$0.000481 ₿0.0000000054	$0.0004774 ₿0.0000000053	$20.09 ₿0	$479.41K ₿5.4	$188.45K ₿2.12
6080	Finceptor FINC	$0.00599 ₿0.000000067	-1.31	$187.92K ₿2.12	$0.00608 ₿0.000000068	$0.005979 ₿0.000000067	$58.15K ₿0.66	$599.1K ₿6.75	$187.92K ₿2.12
6081	Okratech Token ORT	$0.0002155 ₿0.0000000024	-3.18	$187.76K ₿2.12	$0.0002252 ₿0.0000000025	$0.0002133 ₿0.0000000023	$60.09K ₿0.68	$188.47K ₿2.13	$187.76K ₿2.12
6084	Fishkoin KOIN	$0.00000001095 ₿0.00000000000012	-1.30	$187.68K ₿2.11	$0.0000000111 ₿0.00000000000012	$0.00000001091 ₿0.00000000000012	$12.42 ₿0	$187.68K ₿2.11	$187.68K ₿2.11
6086	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6095	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6097	Husky Axax HUSKY	$0.000000002094 ₿0.000000000000023	-0.49	$185.21K ₿2.09	$0.000000002129 ₿0.000000000000023	$0.000000002086 ₿0.000000000000023	$72.47 ₿0	$185.21K ₿2.09	$185.21K ₿2.09
6098	SuiPad SUIP	$0.002681 ₿0.000000030	-9.10	$185.15K ₿2.09	$0.002994 ₿0.000000033	$0.002662 ₿0.000000030	$988.99 ₿0.01	$268.14K ₿3.02	$185.15K ₿2.09
6105	Wild Goat Coin WGC	$0.00004585 ₿0.00000000051	0.24	$183.38K ₿2.07	$0.00004716 ₿0.00000000052	$0.00004551 ₿0.00000000050	$76.3 ₿0	$183.38K ₿2.07	$183.38K ₿2.07
6106	Chappyz CHAPZ	$0.00002158 ₿0.00000000024	0.35	$182.26K ₿2.06	$0.00002165 ₿0.00000000024	$0.0000212 ₿0.00000000023	$13.26K ₿0.15	$213.78K ₿2.42	$182.26K ₿2.06
6110	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6111	FireStarter FLAME	$0.002671 ₿0.000000030	-1.10	$182.98K ₿2.08	$0.002703 ₿0.000000030	$0.002652 ₿0.000000029	$85.12K ₿0.97	$267.1K ₿3.04	$182.98K ₿2.08
6124	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6127	B-cube.ai BCUBE	$0.008959 ₿0.00000010	0.17	$180.69K ₿2.04	$0.008961 ₿0.00000010	$0.008933 ₿0.00000010	$11.23 ₿0	$443.81K ₿5	$180.69K ₿2.04
6131	X world Games XWG	$0.00005279 ₿0.00000000059	-0.79	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6132	Joystream JOY	$0.0001611 ₿0.0000000018	-53.59	$180.39K ₿2.02	$0.0003671 ₿0.0000000041	$0.0001526 ₿0.0000000017	$112.85K ₿1.27	$183.66K ₿2.06	$180.39K ₿2.02
6137	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6139	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-1.15	$179.57K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6140	Magic Square SQR	$0.0004906 ₿0.0000000055	-21.66	$179.55K ₿2.02	$0.0006413 ₿0.0000000071	$0.0004888 ₿0.0000000055	$90.21K ₿1.02	$465.89K ₿5.25	$179.55K ₿2.02
6142	Materium MTRM	$0.009516 ₿0.00000010	0	$179.51K ₿1.99	$0	$0	$47.35 ₿0	$179.51K ₿1.99	$179.51K ₿1.99
6144	NvirWorld NVIR	$0.0001397 ₿0.0000000015	-1.89	$179.21K ₿2.02	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.26K ₿0.14	$1.5M ₿16.85	$179.21K ₿2.02
6146	Natus Vincere Fan Token NAVI	$0.1025 ₿0.0000011	3.03	$179.11K ₿2.02	$0.1025 ₿0.0000011	$0.09954 ₿0.0000011	$0.77 ₿0	$512.8K ₿5.78	$179.11K ₿2.02
6150	UFC Fan Token UFC	$0.07377 ₿0.00000083	-23.49	$178.7K ₿2.01	$0.1663 ₿0.0000018	$0.06052 ₿0.00000067	$639.23 ₿0.01	$1.48M ₿16.63	$178.7K ₿2.01
6154	Lynex LYNX	$0.001832 ₿0.000000020	-3.71	$181.62K ₿2.01	$0.001957 ₿0.000000021	$0.001795 ₿0.000000020	$14.62K ₿0.16	$565.78K ₿6.27	$181.62K ₿2.01
6159	Clube Atlético Mineiro Fan Token GALO	$0.03785 ₿0.00000042	0.61	$177.84K ₿2	$0.03785 ₿0.00000042	$0.03762 ₿0.00000042	$12.03K ₿0.14	$377.69K ₿4.26	$177.84K ₿2
6162	Fefe FEFE	$0.0004236 ₿0.0000000046	-6.44	$174.55K ₿2	$0.0004621 ₿0.0000000051	$0.0004149 ₿0.0000000046	$101.25K ₿1.12	$174.55K ₿2	$174.55K ₿2
6163	SparkPoint SRK	$0.00001728 ₿0.00000000019	0.26	$177.56K ₿2	$0.00001735 ₿0.00000000019	$0.00001716 ₿0.00000000019	$67.79 ₿0	$225.03K ₿2.54	$177.56K ₿2
6165	Manifest MANIFEST	$0.0001783 ₿0.0000000020	1.18	$177.48K ₿2.01	$0.0002495 ₿0.0000000027	$0.000174 ₿0.0000000019	$34.91K ₿0.39	$177.48K ₿2.01	$177.48K ₿2.01
6170	YfDAI.finance YF-DAI	$8.58 ₿0.000096	3.80	$176.73K ₿1.99	$9.49 ₿0.00010	$8.26 ₿0.000092	$6.04K ₿0.07	$176.73K ₿1.99	$176.73K ₿1.99
6173	TenX PAY	$0.00149 ₿0.000000016	0.01*	$176.12K ₿1.98	$0.00149 ₿0.000000016	$0.00149 ₿0.000000016	$2.83 ₿0	$305.94K ₿3.44	$176.12K ₿1.98
6178	Arbius AIUS	$0.5583 ₿0.0000062	-13.21	$175.93K ₿1.98	$0.6472 ₿0.0000072	$0.5172 ₿0.0000058	$1.7K ₿0.02	$558.33K ₿6.29	$175.93K ₿1.98
6181	ARTFI ARTFI	$0.001348 ₿0.000000015	2.72	$175.37K ₿1.97	$0.001366 ₿0.000000015	$0.001309 ₿0.000000014	$42.76K ₿0.48	$1.35M ₿15.11	$175.37K ₿1.97
6182	Lord Of SOL LOS	$0.00001751 ₿0.00000000019	-1.13	$175.12K ₿1.99	$0.00001781 ₿0.00000000020	$0.00001751 ₿0.00000000019	$55.42 ₿0	$175.12K ₿1.99	$175.12K ₿1.99
6189	Spintria SP	$0.003373 ₿0.000000038	12.50	$174.05K ₿1.96	$0.003398 ₿0.000000038	$0.002969 ₿0.000000033	$9.25K ₿0.11	$3M ₿33.8	$174.05K ₿1.96
6190	Weirdo WEIRDO	$0.00000251 ₿0.000000000028	-1.56	$174.05K ₿1.96	$0.000002569 ₿0.000000000028	$0.0000025 ₿0.000000000028	$236.23 ₿0	$174.05K ₿1.96	$174.05K ₿1.96
6192	Coinye West COINYE	$0.0001976 ₿0.0000000022	-0.60	$173.8K ₿1.96	$0.0002036 ₿0.0000000022	$0.0001963 ₿0.0000000022	$90.06 ₿0	$197.6K ₿2.23	$173.8K ₿1.96
6196	Love Monster LOVE	$0.00003851 ₿0.00000000043	-1.56	$173.24K ₿1.95	$0.00004329 ₿0.00000000048	$0.00003787 ₿0.00000000042	$14.16K ₿0.16	$173.24K ₿1.95	$173.24K ₿1.95
6198	PIP PIP	$0.0003206 ₿0.0000000036	0.47	$172.89K ₿1.95	$0.0003211 ₿0.0000000036	$0.0003191 ₿0.0000000035	$26.83 ₿0	$320.61K ₿3.61	$172.89K ₿1.95
6209	Engines of Fury FURY	$0.002935 ₿0.000000033	-3.25	$171.54K ₿1.93	$0.00305 ₿0.000000034	$0.002889 ₿0.000000032	$41.12K ₿0.46	$349.87K ₿3.93	$171.54K ₿1.93
6210	Metaverser MTVT	$0.0002939 ₿0.0000000033	-1.85	$171.4K ₿1.93	$0.0002995 ₿0.0000000033	$0.0002931 ₿0.0000000033	$13.3 ₿0	$296.51K ₿3.34	$171.4K ₿1.93
6213	Blockchain Monster Hunt BCMC	$0.0007238 ₿0.0000000081	-0.09	$170.93K ₿1.92	$0.0007267 ₿0.0000000081	$0.0007238 ₿0.0000000081	$3.62 ₿0	$723.85K ₿8.13	$170.93K ₿1.92
6224	QnA3.AI GPT	$0.0002034 ₿0.0000000022	-5.74	$169.2K ₿1.91	$0.0002257 ₿0.0000000025	$0.0001997 ₿0.0000000022	$12.33K ₿0.14	$203.47K ₿2.29	$169.2K ₿1.91
6226	Football World Community FWC	$0.000000000004 ₿0.000000000000000046	-2.93	$168.79K ₿1.85	$0.000000000004 ₿0.000000000000000048	$0.000000000004 ₿0.000000000000000045	$41.86K ₿0.47	$820.19K ₿9	$168.79K ₿1.85
6229	Biaoqing BIAO	$0.0001683 ₿0.0000000018	11.36	$168.51K ₿1.9	$0.0001719 ₿0.0000000019	$0.0001477 ₿0.0000000016	$58.92K ₿0.67	$168.51K ₿1.9	$168.51K ₿1.9
6233	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6234	Ring AI RING	$0.001679 ₿0.000000018	6.16	$168.38K ₿1.89	$0.001766 ₿0.000000019	$0.001487 ₿0.000000016	$12.74K ₿0.14	$168.38K ₿1.89	$168.38K ₿1.89
6236	Cheems CHEEMS	$0.00006863 ₿0.00000000077	1.33	$167.7K ₿1.89	$0.00006928 ₿0.00000000078	$0.00006771 ₿0.00000000075	$239.5 ₿0	$190.53K ₿2.15	$167.7K ₿1.89
6237	Netswap NETT	$0.01527 ₿0.00000017	1.69	$167.49K ₿1.89	$0.01528 ₿0.00000017	$0.01479 ₿0.00000016	$12.75K ₿0.14	$167.49K ₿1.89	$167.49K ₿1.89
6241	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0.10	$167.05K ₿1.87	$0.0001671 ₿0.0000000018	$0.0001663 ₿0.0000000018	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6249	AiMalls AIT	$0.3224 ₿0.0000036	-4.66	$166.09K ₿1.87	$0.3382 ₿0.0000037	$0.3221 ₿0.0000036	$613.31 ₿0.01	$265.19K ₿2.99	$166.09K ₿1.87
6250	Orange ORNJ	$0.002376 ₿0.000000026	5.20	$166.02K ₿1.87	$0.002794 ₿0.000000031	$0.002259 ₿0.000000025	$34.88K ₿0.39	$237.52K ₿2.68	$166.02K ₿1.87
6251	FALX FALX	$0.00001667 ₿0.00000000018	-0.43	$165.88K ₿1.88	$0.00001686 ₿0.00000000018	$0.0000165 ₿0.00000000018	$168.85 ₿0	$165.88K ₿1.88	$165.88K ₿1.88
6255	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000067	-0.42	$165.37K ₿1.86	$0.00000608 ₿0.000000000068	$0.000006019 ₿0.000000000067	$18.11 ₿0	$317.09K ₿3.58	$165.37K ₿1.86
6263	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.13	$164.43K ₿1.85	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.74 ₿0.01	$164.43K ₿1.85	$164.43K ₿1.85
6268	Epik Prime EPIK	$0.000134 ₿0.0000000015	1.88	$164.12K ₿1.85	$0.0001359 ₿0.0000000015	$0.0001201 ₿0.0000000013	$551.3 ₿0.01	$268.03K ₿3.02	$164.12K ₿1.85
6282	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6286	Revenue Coin RVC	$0.0001884 ₿0.0000000021	0.18	$162.61K ₿1.83	$0.0001891 ₿0.0000000021	$0.0001875 ₿0.0000000021	$1.11 ₿0	$326.1K ₿3.68	$162.61K ₿1.83
6287	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6292	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6298	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6302	Roobee ROOBEE	$0.0001338 ₿0.0000000015	0.06	$161.26K ₿1.82	$0.000134 ₿0.0000000015	$0.0001335 ₿0.0000000014	$105.02K ₿1.18	$722.98K ₿8.14	$161.26K ₿1.82
6305	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6311	Aion AION	$0.0002875 ₿0.0000000032	-0.01*	$160.29K ₿1.81	$0.0002875 ₿0.0000000032	$0.0002874 ₿0.0000000032	$32.87K ₿0.37	$160.29K ₿1.81	$160.29K ₿1.81
6316	Elixir deUSD DEUSD	$0.001735 ₿0.000000019	-30.28	$159.89K ₿1.8	$0.002488 ₿0.000000027	$0.001433 ₿0.000000016	$36.86 ₿0	$159.89K ₿1.8	$159.89K ₿1.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}