$3.47T
Общая капитализация
$90.28B
Общий объем
BTC 61.71%     ETH 8.82%
Доминирование

Страница результатов 23 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3783 Shyft Network  SHFT $0.0004226
₿0.00000012
-4.61 $942.34K
₿140.91
$0.0004519
₿0.00000013
$0.0004225
₿0.00000012
$100.81K
₿0.81
$1.07M
₿311.19
$942.34K
₿140.91
Прогноз цены на Shyft Network(shft)
3784 Torum  XTM $0.004834
₿0.00000095
-0.71 $940.96K
₿185.03
$0.004918
₿0.00000095
$0.004815
₿0.00000093
$115.09K
₿3.11
$3.86M
₿763.64
$940.96K
₿185.03
Прогноз цены на Torum(xtm)
3785 MCH Coin  MCHC $0.02562
₿0.0000012
-3.40 $940.99K
₿42.68
$0.02668
₿0.0000013
$0.02545
₿0.0000012
$4.26K
₿2.67
$967.46K
₿43.97
$940.99K
₿42.68
Прогноз цены на MCH Coin(mchc)
3786 Roundtable  RTB $0.001711
₿0.00000022
-0.55 $938.55K
₿110.58
$0.02448
₿0.00000022
$0.02337
₿0.00000021
$36.89
₿0.47
$1.71M
₿221.41
$938.55K
₿110.58
Прогноз цены на Roundtable(rtb)
3787 D-Drops  DOP $0.005112
₿0.00000058
-6.05 $895.68K
₿103.1
$0.06753
₿0.00000062
$0.06347
₿0.00000058
$3.5K
₿0.41
$1.72M
₿197.56
$895.68K
₿103.1
Прогноз цены на D-Drops(dop)
3787 Bytom  BTM $0.0005211
₿0.00000016
-8.59 $938.47K
₿295.24
$0.0006512
₿0.00000016
$0.0004931
₿0.00000015
$88.02K
₿8.77
$1.09M
₿344.32
$938.47K
₿295.24
Прогноз цены на Bytom(btm)
3791 LIT  LIT $0.00001836
₿0.00000000061
1.19 $935.53K
₿31.36
$0.00001841
₿0.00000000062
$0.00001798
₿0.00000000060
$48.7
₿0.01
$1.83M
₿61.37
$935.53K
₿31.36
Прогноз цены на LIT(lit)
3792 Shibwifhatcoin  SHIB $0.0009411
₿0.000000034
1.12 $935.17K
₿34.74
$0.0009595
₿0.000000039
$0.0009125
₿0.000000030
$1.98K
₿2.58
$935.17K
₿34.74
$935.17K
₿34.74
Прогноз цены на Shibwifhatcoin(shib)
3794 Vidya  VIDYA $0.02275
₿0.0000010
11.21 $934.36K
₿43.26
$0.02279
₿0.0000010
$0.01979
₿0.0000010
$32.88K
₿4.91
$1.14M
₿52.3
$934.36K
₿43.26
Прогноз цены на Vidya(vidya)
3795 QnA3.AI  GPT $0.001125
₿0.0000075
0.88 $934.52K
₿850.76
$0.001197
₿0.0000082
$0.001076
₿0.0000074
$161.5K
₿189.54
$1.12M
₿7.52K
$934.52K
₿850.76
Прогноз цены на QnA3.AI(gpt)
3797 Sin City  SIN $0.001181
₿0.00000012
-0.24 $934.34K
₿81.6
$0.00119
₿0.00000013
$0.00118
₿0.00000012
$286.01K
₿17.4
$1.18M
₿127.51
$934.34K
₿81.6
Прогноз цены на Sin City(sin)
3800 Any Inu  AI $0.0000022
₿0.00000000056
1.15 $927.19K
₿239.1
$0.000002219
₿0.00000000058
$0.00000211
₿0.00000000053
$179.92K
₿14.52
$927.19K
₿239.1
$927.19K
₿239.1
Прогноз цены на Any Inu(ai)
3802 AICHAIN  AIT $0.001413
₿0.000000049
0.33 $884.8K
₿30.9
$0.005336
₿0.000000049
$0.005274
₿0.000000048
$69.13
₿0.07
$2.97M
₿103.62
$884.8K
₿30.9
Прогноз цены на AICHAIN(ait)
3804 Tomb  TOMB $0.003018
₿0.00000015
-0.26 $925.05K
₿47.72
$0.003056
₿0.00000015
$0.00298
₿0.00000014
$560.87
₿0.12
$925.05K
₿47.72
$925.05K
₿47.72
Прогноз цены на Tomb(tomb)
3807 NMKR  $NMKR $0.0004882
₿0.000000043
2.27 $921.19K
₿82.14
$0.0004922
₿0.000000043
$0.0004771
₿0.000000041
$7.4K
₿4.54
$4.88M
$921.19K
₿82.14
Прогноз цены на NMKR($nmkr)
3808 FARCANA  FAR $0.0007106
₿0.0000017
16.34 $891.35K
₿607.69
$0.0007203
₿0.0000017
$0.0005721
₿0.0000016
$944.01K
₿82.46
$3.58M
₿8.95K
$891.35K
₿607.69
Прогноз цены на FARCANA(far)
3811 Woman Yelling At Cat  WYAC $0.0009194
-18.63 $916.05K
$0.001172
$0.000808
$78.64K
$916.05K
$916.05K
Прогноз цены на Woman Yelling At Cat(wyac)
3812 Linear  LINA $0.00009163
₿0.00000018
6.13 $915.94K
₿1.15K
$0.00009422
₿0.00000019
$0.00008488
₿0.00000018
$162.97K
₿133.06
$916.25K
₿1.89K
$915.94K
₿1.15K
Прогноз цены на Linear(lina)
3814 Scallop  SCLP $0.01641
₿0.0000080
-0.07 $913.96K
₿531.6
$0.0165
₿0.0000081
$0.01637
₿0.0000078
$22.86
₿12.88
$1.64M
₿804.2
$913.96K
₿531.6
Прогноз цены на Scallop(sclp)
3815 Rari Governance Token  RGT $0.0811
₿0.0000066
-2.55 $912.86K
₿74.59
$0.08327
₿0.0000070
$0.07959
₿0.0000066
$675.74
₿0
$1.01M
₿82.74
$912.86K
₿74.59
Прогноз цены на Rari Governance Token(rgt)
3819 AIRian  AIR $0.006357
3.21 $909.23K
$0.007378
$0.005812
$93.6K
$6.36M
$909.23K
Прогноз цены на AIRian(air)
3821 DeFi  DEFI $0.002723
₿0.0000020
-0.05 $909.74K
₿352.18
$0.002737
₿0.0000022
$0.002583
₿0.0000020
$645.83K
₿9.12
$2.72M
₿2.07K
$909.74K
₿352.18
Прогноз цены на DeFi(defi)
3822 Ignis  IGNIS $0.00119
₿0.000000088
-0.01* $906.09K
₿67.6
$0.00119
₿0.000000089
$0.00119
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Прогноз цены на Ignis(ignis)
3823 Burrow  BRRR $0.001491
₿0.00000012
-2.27 $904.24K
₿73.87
$0.001529
₿0.00000013
$0.001408
₿0.00000012
$2.17K
₿0
$1.49M
₿121.86
$904.24K
₿73.87
Прогноз цены на Burrow(brrr)
3827 UX Chain  UX $0.0002039
₿0.000000063
0.77 $904.41K
₿281.48
$0.000232
₿0.000000064
$0.000196
₿0.000000062
$2.74K
₿1.63
$2.51M
₿780.47
$904.41K
₿281.48
Прогноз цены на UX Chain(ux)
3829 Luna Inu  LINU $0.000000001205
₿0.00000000000016
1.70 $902.58K
₿124.72
$0.000000001213
₿0.00000000000016
$0.000000001176
₿0.00000000000015
$1.19K
₿3.77
$1.2M
₿166.47
$902.58K
₿124.72
Прогноз цены на Luna Inu(linu)
3830 Umbrella Network  UMB $0.002103
₿0.00000049
-1.25 $902.29K
₿188.92
$0.002173
₿0.00000050
$0.002046
₿0.00000045
$164.23K
₿4.04
$931.1K
₿190.28
$902.29K
₿188.92
Прогноз цены на Umbrella Network(umb)
3831 GNY  GNY $0.005055
₿0.00000041
32.99 $901.32K
₿73.23
$0.005055
₿0.00000044
$0.003588
₿0.00000040
$403.95
₿1.44
$2.02M
₿164.32
$901.32K
₿73.23
Прогноз цены на GNY(gny)
3833 Hex Orange Address  HOA $0.005955
₿0.00000043
-2.92 $894.36K
₿64.64
$0.006247
₿0.00000043
$0.005833
₿0.00000039
$902.43
₿1.65
$894.36K
₿64.64
$894.36K
₿64.64
Прогноз цены на Hex Orange Address(hoa)
3836 Wrapped Energi  WNRG $0.07303
₿0.0000023
57.85 $897.46K
₿0
$0.07313
₿0.0000024
$0.04527
₿0.0000023
$59.74K
₿0.02
$897.46K
$897.46K
₿0
Прогноз цены на Wrapped Energi(wnrg)
3839 Hund  HUND $0.00224
₿0.00000031
-1.57 $896.44K
₿0
$0.002333
₿0.00000033
$0.002152
₿0.00000029
$444.73K
₿6.78
$896.44K
₿79.19
$896.44K
₿0
Прогноз цены на Hund(hund)
3840 VelasPad  VLXPAD $0.002066
₿0.00000010
0.39 $896.34K
₿44.91
$0.002066
₿0.00000010
$0.002058
₿0.000000097
$51.89
₿0.23
$896.34K
₿44.91
$896.34K
₿44.91
Прогноз цены на VelasPad(vlxpad)
3842 Witnet  WIT $0.0006705
₿0.00000013
-4.61 $894.03K
₿176.97
$0.0007052
₿0.00000013
$0.000661
₿0.00000012
$109.09K
₿3.35
$1.68M
₿331.93
$894.03K
₿176.97
Прогноз цены на Witnet(wit)
3846 0xBitcoin  0XBTC $0.08235
₿0.0000010
0.69 $892.44K
₿11.41
$0.08258
₿0.0000010
$0.08062
₿0.00000094
$29.16
₿0
$1.73M
₿22.11
$892.44K
₿11.41
Прогноз цены на 0xBitcoin(0xbtc)
3847 STEPN Green Satoshi Token on ETH  GST-ETH $0.01057
₿0.00000059
-2.12 $891.79K
₿36.68
$0.06664
₿0.00000061
$0.06299
₿0.00000058
$45.28
₿0.2
$891.79K
₿17.76
$891.79K
₿36.68
Прогноз цены на STEPN Green Satoshi Token on ETH(gst-eth)
3850 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,535.72
0.70 $889.14K
$2,542.16
$2,490.35
$38.27K
$889.14K
$889.14K
Прогноз цены на Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3851 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06921
₿0.00000064
$0.06848
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
Прогноз цены на Covesting(cov)
3855 Notional Finance  NOTE $0.01883
₿0.0000024
3.48 $885.58K
₿115.19
$0.01883
₿0.0000024
$0.01752
₿0.0000023
$3.38K
₿0.08
$1.84M
₿244.48
$885.58K
₿115.19
Прогноз цены на Notional Finance(note)
3858 Dope Wars Paper  PAPER $0.0009741
₿0.000000091
4.04 $883.5K
₿83.14
$0.0009799
₿0.000000094
$0.000926
₿0.000000082
$536.45
₿0.54
$1.38M
₿129.46
$883.5K
₿83.14
Прогноз цены на Dope Wars Paper(paper)
3859 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001763
₿0.0000000000016
$0.0000001709
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
3861 WeWay  WWY $0.0002127
₿0.00000012
-1.77 $882.91K
₿420.69
$0.000217
₿0.00000013
$0.0002124
₿0.00000011
$441.59K
₿78.68
$1.49M
₿836.17
$882.91K
₿420.69
Прогноз цены на WeWay(wwy)
3863 BiFi  BIFI $0.001529
₿0.000000081
-1.49 $894.74K
₿45.4
$0.0016
₿0.000000083
$0.001506
₿0.000000077
$175.4K
₿0.57
$1.53M
₿80.79
$894.74K
₿45.4
Прогноз цены на BiFi(bifi)
3864 Bag  BAG $0.0001475
₿0.000000049
-5.35 $881.07K
₿120.38
$0.0001633
₿0.000000049
$0.0001472
₿0.000000048
$146.64K
₿1.54
$881.07K
₿120.38
$881.07K
₿120.38
Прогноз цены на Bag(bag)
3866 Rake.com  RAKE $0.00001279
₿0.0000000013
0.92 $879.9K
₿95.25
$0.00015
₿0.0000000013
$0.000139
₿0.0000000012
$0.62
₿2.77
$1.28M
₿138.6
$879.9K
₿95.25
Прогноз цены на Rake.com(rake)
3868 V.SYSTEMS  VSYS $0.0002595
₿0.000000018
1.91 $888.45K
₿57.24
$0.0002594
₿0.000000021
$0.0002538
₿0.000000017
$148.28K
₿26.59
$1.81M
₿123.1
$888.45K
₿57.24
Прогноз цены на V.SYSTEMS(vsys)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006577
₿0.0000000060
$0.0006318
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Прогноз цены на RelictumPro Genesis Token(gtn)
3870 Solidly  SOLID $0.07131
₿0.0000078
0.18 $878.23K
₿65.85
$0.07205
₿0.0000081
$0.06999
₿0.0000077
$2.66
₿0.12
$6.35M
₿654.9
$878.23K
₿65.85
Прогноз цены на Solidly(solid)
3871 Blockchain Brawlers  BRWL $0.0008762
₿0.00000014
-0.41 $875.94K
₿140.36
$0.00089
₿0.00000014
$0.0008754
₿0.00000013
$105.46K
₿19.69
$875.94K
₿140.36
$875.94K
₿140.36
Прогноз цены на Blockchain Brawlers(brwl)
3875 Antfarm Token  ATF $0.08946
₿0.0000025
-4.90 $876.05K
₿24.7
$0.09493
₿0.0000025
$0.08902
₿0.0000024
$138.19
₿0
$876.05K
₿24.7
$876.05K
₿24.7
Прогноз цены на Antfarm Token(atf)
3876 Alpha Impact  FOLO $0.003019
₿0.00000013
2.19 $875.53K
₿37.74
$0.003042
₿0.00000013
$0.002947
₿0.00000012
$85.55
₿0.01
$1.28M
₿55.19
$875.53K
₿37.74
Прогноз цены на Alpha Impact(folo)
3877 Calaxy  CLXY $0.009483
₿0.00000092
-0.59 $873.52K
₿84.87
$0.009578
₿0.00000098
$0.009302
₿0.00000092
$711.23
₿0.08
$9.48M
₿921.41
$873.52K
₿84.87
Прогноз цены на Calaxy(clxy)
3878 aura  AURA $0.0009089
3.75 $873.43K
$0.0009128
$0.0008714
$16.43K
$873.43K
$873.43K
Прогноз цены на aura(aura)
3883 StarHeroes  STAR $0.006481
₿0.0000084
-1.44 $870.6K
₿0
$0.006577
₿0.0000094
$0.006489
₿0.0000083
$427.65K
₿7.94
$3.9M
$870.6K
₿0
Прогноз цены на StarHeroes(star)
3884 Chain-key USDT  CKUSDT $1.02
0.98 $871.85K
$1.02
$0.9849
$15.54K
$871.85K
$871.85K
Прогноз цены на Chain-key USDT(ckusdt)
3888 Ycash  YEC $0.05245
₿0.00000053
4.65 $863.78K
₿7.85
$0.05259
₿0.00000054
$0.04905
₿0.00000047
$275.52
₿0.01
$863.79K
₿11.04
$863.78K
₿7.85
Прогноз цены на Ycash(yec)
3889 Pussy Financial  PUSSY $0.00000395
₿0.00000000015
1.69 $863.37K
₿33.09
$0.00000398
₿0.00000000015
$0.00000389
₿0.00000000015
$461.86
₿0.01
$1.66M
₿63.63
$863.37K
₿33.09
Прогноз цены на Pussy Financial(pussy)
3890 Ÿ  YAI $0.009405
₿0.0000054
1.43 $863.26K
₿0
$0.009449
₿0.0000064
$0.009215
₿0.0000047
$1.14K
₿29.41
$938.33K
₿541.45
$863.26K
₿0
Прогноз цены на Ÿ(yai)
3892 SpaceFalcon  FCON $0.00004962
₿0.0000000063
1.85 $861.32K
₿110.99
$0.00004974
₿0.0000000069
$0.00004801
₿0.0000000058
$161.96K
₿4.43
$943.77K
₿121.61
$861.32K
₿110.99
Прогноз цены на SpaceFalcon(fcon)
3893 Nest Protocol  NEST $0.000145
₿0.000000055
-1.42 $857K
₿327.48
$0.0001607
₿0.000000057
$0.0001388
₿0.000000051
$293.94K
₿1.46
$1.45M
₿552.27
$857K
₿327.48
Прогноз цены на Nest Protocol(nest)
3894 Acquire.Fi  ACQ $0.002953
₿0.00000047
3.53 $858.37K
₿133.17
$0.003297
₿0.00000049
$0.002852
₿0.00000043
$264.39K
₿3.12
$886.11K
₿143.01
$858.37K
₿133.17
Прогноз цены на Acquire.Fi(acq)
3895 Artem  ARTEM $0.002147
₿0.000000061
0.13 $857.32K
₿23.3
$0.002148
₿0.000000061
$0.002143
₿0.000000059
$113.69K
₿0.33
$2.15M
₿60.79
$857.32K
₿23.3
Прогноз цены на Artem(artem)
3896 Film.io  FAN $0.0003694
-12.19 $856.86K
$0.0004345
$0.0003693
$38.22K
$3.69M
$856.86K
Прогноз цены на Film.io(fan)
3899 UCX  UCX $0.01918
₿0.00000076
1.24 $857.09K
₿34
$0.0192
₿0.00000084
$0.01887
₿0.00000074
$65.22K
₿1.11
$19.19M
₿761.19
$857.09K
₿34
Прогноз цены на UCX(ucx)
3900 Husky Axax  HUSKY $0.000000009721
₿0.0000000000013
3.81 $861.41K
₿116.44
$0.000000009746
₿0.0000000000015
$0.000000008999
₿0.0000000000010
$4.28K
₿1.91
$861.41K
₿116.44
$861.41K
₿116.44
Прогноз цены на Husky Axax(husky)
3902 Polka City  POLC $0.002077
₿0.00000026
-36.61 $854.78K
₿110.1
$0.003323
₿0.00000031
$0.002073
₿0.00000026
$99.81K
₿32.4
$1.41M
₿181.99
$854.78K
₿110.1
Прогноз цены на Polka City(polc)
3903 Crowny Token  CRWNY $0.001219
₿0.00000012
1.37 $854.33K
₿83.28
$0.001228
₿0.00000012
$0.001199
₿0.00000011
$2.49K
₿0.05
$991.51K
₿96.65
$854.33K
₿83.28
Прогноз цены на Crowny Token(crwny)
3904 Carlo  CARLO $0.0008541
-0.67 $853.08K
$0.0008759
$0.0008429
$3.73K
$853.08K
$853.08K
Прогноз цены на Carlo(carlo)
3906 AI INU  AIINU $0.001959
₿0.00000015
-0.32 $851.76K
₿0
$0.002028
₿0.00000023
$0.001916
₿0.00000011
$1.47K
₿14.38
$1.96M
$851.76K
₿0
Прогноз цены на AI INU(aiinu)
3907 XELS  XELS $0.04344
₿0.0000054
1.00 $851.04K
₿105.45
$0.04386
₿0.0000054
$0.04248
₿0.0000052
$105.98K
₿3.49
$912.37K
₿113.42
$851.04K
₿105.45
Прогноз цены на XELS(xels)
3909 Bondly  BONDLY $0.0008645
₿0.000000069
0.48 $850.35K
₿68.68
$0.0008671
₿0.000000080
$0.0008558
₿0.000000067
$108.38K
₿4.64
$850.35K
₿68.68
$850.35K
₿68.68
Прогноз цены на Bondly(bondly)
3911 GOB•IS•GOB•IS•GOB  $0.0005462
2.05 $849.63K
$0.0005472
$0.0005281
$7.31K
$849.63K
$849.63K
Прогноз цены на GOB•IS•GOB•IS•GOB(◨)
3913 Wombat Exchange  WOM $0.003341
₿0.00000060
10.67 $848.9K
₿89.74
$0.003413
₿0.00000063
$0.003018
₿0.00000059
$15.21K
₿0.98
$3.34M
₿604.58
$848.9K
₿89.74
Прогноз цены на Wombat Exchange(wom)
3914 Zoomer  ZOOMER $0.00001232
₿0.00000000069
11.90 $849.77K
₿47.73
$0.00001231
₿0.00000000072
$0.000011
₿0.00000000067
$13.18K
₿0.58
$849.77K
₿47.73
$849.77K
₿47.73
Прогноз цены на Zoomer(zoomer)
3916 Bread  BRD $0.009894
₿0.00000017
2.53 $848.67K
₿14.95
$0.01895
₿0.00000017
$0.01827
₿0.00000016
$3.96
₿0
$879.22K
₿15.49
$848.67K
₿14.95
Прогноз цены на Bread(brd)
3919 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08632
₿0.00000080
$0.06743
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.33
₿0.0000030
$0.3138
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Прогноз цены на Carbon Credit(cct)
3924 PIP  PIP $0.00217
₿0.0000019
7.08 $829.46K
₿364.54
$0.002298
₿0.0000019
$0.001985
₿0.0000019
$66.23K
₿2.1
$2.18M
₿2K
$829.46K
₿364.54
Прогноз цены на PIP(pip)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.4
₿0.00036
$34.24
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Прогноз цены на Vector Reserve(vec)
3927 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04633
₿0.00000042
$0.04543
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
Прогноз цены на Skycoin(sky)
3928 Unvest  UNV $0.001082
₿0.000000032
-0.49 $844.25K
₿25.09
$0.001089
$0.001081
$593.05
₿0
$1.08M
₿32.16
$844.25K
₿25.09
Прогноз цены на Unvest(unv)
3930 RMRK  RMRK $0.09324
₿0.000029
-0.38 $842.68K
₿280.63
$3.53
₿0.000032
$3.13
₿0.000029
$475.38
₿4.72
$932.46K
₿295.4
$842.68K
₿280.63
Прогноз цены на RMRK(rmrk)
3933 Avocado DAO  AVG $0.006038
₿0.00000052
0.46 $841.12K
₿41.18
$0.006062
₿0.00000055
$0.005991
₿0.00000052
$2.56
₿0.5
$6.04M
₿524.24
$841.12K
₿41.18
Прогноз цены на Avocado DAO(avg)
3935 Elon  $ELON $0.00000123
8.41 $839.79K
$0.00000126
$0.000001089
$55.79K
$839.79K
$839.79K
Прогноз цены на Elon($elon)
3936 Neurahub  NEURA $0.01003
₿0.00000056
0.94 $838.68K
₿0
$0.01003
₿0.00000066
$0.009814
₿0.00000047
$1.6K
₿3.05
$1M
₿55.98
$838.68K
₿0
Прогноз цены на Neurahub(neura)
3937 Metal Dollar  XMD $1
₿0.000014
0.46 $837.51K
₿0
$1.01
₿0.000014
$0.986
₿0.000014
$2.17M
₿28.9
$837.51K
$837.51K
₿0
Прогноз цены на Metal Dollar(xmd)
3938 BigShortBets  BIGSB $0.1451
₿0.0000094
0.19 $837.15K
₿94.03
$0.1488
₿0.0000096
$0.1449
₿0.0000092
$170.82
₿0.19
$4.41M
₿282.9
$837.15K
₿94.03
Прогноз цены на BigShortBets(bigsb)
3939 Factor  FCTR $0.05566
₿0.0000015
-0.39 $835.42K
₿22.9
$0.05611
₿0.0000015
$0.05541
₿0.0000015
$4.67K
₿0.19
$5.57M
₿152.63
$835.42K
₿22.9
Прогноз цены на Factor(fctr)
3948 Galvan  IZE $0.0001297
₿0.0000000054
3.70 $831.28K
₿23.42
$0.0001331
₿0.0000000054
$0.000125
₿0.0000000049
$287.98
₿0.22
$831.28K
₿23.42
$831.28K
₿23.42
Прогноз цены на Galvan(ize)
3953 UFC Fan Token  UFC $0.3418
₿0.000010
-23.92 $827.8K
₿92.32
$0.4495
₿0.000011
$0.3416
₿0.0000099
$64.45
₿0.01
$6.84M
₿205.24
$827.8K
₿92.32
Прогноз цены на UFC Fan Token(ufc)
3954 Blockchain Certified Data Token  BCDT $0.02402
₿0.00000058
0.83 $827.31K
₿20.59
$0.02402
₿0.00000065
$0.02382
₿0.00000056
$86.98
₿0.56
$868.87K
₿21.76
$827.31K
₿20.59
Прогноз цены на Blockchain Certified Data Token(bcdt)
3963 Chain4Energy  C4E $0.008732
-6.95 $823.32K
$0.009524
₿0.
$0.008609
₿0.
$22.86K
₿0
$2.72M
$823.32K
Прогноз цены на Chain4Energy(c4e)
3967 My DeFi Pet  DPET $0.01618
₿0.00000091
6.31 $812.83K
₿45.68
$0.01926
₿0.00000091
$0.01399
₿0.00000088
$132.65K
₿1.02
$1.62M
₿90.95
$812.83K
₿45.68
Прогноз цены на My DeFi Pet(dpet)
3972 Shikoku  SHIK $0.000000000857
₿0.000000000000027
1.02 $811.1K
₿25.68
$0.000000000866
₿0.000000000000027
$0.000000000842
₿0.000000000000026
$732.18
₿0.02
$811.1K
₿25.68
$811.1K
₿25.68
Прогноз цены на Shikoku(shik)
3973 Cryptocart  CCV2 $0.8709
₿0.000020
2.30 $810.3K
₿18.94
$0.872
₿0.000020
$0.8507
₿0.000020
$291.17
₿0.02
$870.96K
₿20.35
$810.3K
₿18.94
Прогноз цены на Cryptocart(ccv2)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01086
₿0.00000010
$0.009693
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Прогноз цены на Battle World(bwo)
3982 Kryptokrona  XKR $0.001323
₿0.000000064
-9.39 $805.85K
₿35.78
$0.001461
₿0.000000069
$0.001323
₿0.000000057
$2.83K
₿0.08
$1.32M
₿64.04
$805.85K
₿35.78
Прогноз цены на Kryptokrona(xkr)
3984 OraiDEX  ORAIX $0.00149
₿0.00000025
3.42 $804.12K
₿110.94
$0.001498
₿0.00000025
$0.00144
₿0.00000024
$99.61K
₿3.69
$1.1M
₿187.87
$804.12K
₿110.94
Прогноз цены на OraiDEX(oraix)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
Прогноз цены на Theopetra(theo)
3989 DSLA  DSLA $0.0001438
₿0.000000010
19.70 $800.53K
₿58.8
$0.000151
₿0.000000011
$0.0001178
₿0.000000010
$65.01K
₿1.73
$819.27K
₿60.17
$800.53K
₿58.8
Прогноз цены на DSLA(dsla)
3990 Spacemesh  $SMH $0.01113
₿0.000048
2.01 $800.39K
₿0
$0.01172
₿0.000050
$0.01092
₿0.000046
$328.9K
₿10.88
$800.39K
$800.39K
₿0
Прогноз цены на Spacemesh($smh)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь